We have updated our privacy policy and terms & conditions. Find out more here.
9
 

African Financial Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX 30 8,191.53 +85.84 +1.06%
Up
66.67%
Down
33.33%
20 10
Moroccan All Shar. 9,740.01 +16.91 +0.17%
Up
22.67%
Down
24.00%
Unchanged
53.33%
17 18
Tunindex 5,634.33 +20.58 +0.37%
Up
40.85%
Down
28.17%
Unchanged
30.99%
29 20

African Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Orascom Telecom Med. 0.86 0.85 0.89 0.85 +1.18% 86.14M 30/07  
Amer Group Holding 1.06 1.05 1.09 1.04 +0.95% 43.81M 30/07  
Palm Hills Develop 2.48 2.48 2.55 2.47 +0.40% 11.12M 30/07  
Global Telecom 2.57 2.52 2.61 2.50 +1.98% 6.52M 30/07  
El Saeed Contractin. 1.18 1.19 1.21 1.16 -0.84% 6.40M 30/07  
Arab Cotton Ginning. 3.15 3.08 3.21 3.06 +2.27% 5.67M 30/07  
Electro Cable 1.05 1.07 1.07 1.04 -1.87% 4.25M 30/07  
South Valley Cement. 4.85 4.62 5.00 4.58 +4.98% 3.43M 30/07  
Ezz Steel 8.34 8.06 8.52 8.07 +3.47% 3.12M 30/07  
T M G Holding 8.20 8.09 8.27 8.13 +1.36% 2.66M 30/07  

Top Gainers

Name Last Chg. Chg. %
GB AUTO 4.00 +0.33 +8.99%
Ceramic&Porcelain 4.45 +0.24 +5.70%
South Valley Cement. 4.85 +0.23 +4.98%
Pioneers Holding 8.65 +0.39 +4.72%
Eastern Tobacco 215.00 +9.00 +4.37%

Top Losers

Name Last Chg. Chg. %
Juhayna Food 8.25 -0.24 -2.83%
Egyptians Abroad 4.03 -0.09 -2.18%
Electro Cable 1.05 -0.02 -1.87%
EIUD 2.26 -0.04 -1.74%
ALICO 0.820 -0.010 -1.20%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.