We have updated our privacy policy and terms & conditions. Find out more here.
3
 

African Financial Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX 30 8,087.54 -70.77 -0.87%
Up
30.00%
Down
70.00%
9 21
Moroccan All Shar. 9,806.40 +66.39 +0.68%
Up
25.33%
Down
16.00%
Unchanged
58.67%
19 12
Tunindex 5,636.11 +1.78 +0.03%
Up
28.17%
Down
36.62%
Unchanged
35.21%
20 26

African Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Orascom Telecom Med. 0.86 0.86 0.87 0.84 -1.15% 43.55M 12:29:00  
Amer Group Holding 1.06 1.06 1.06 1.03 -0.93% 33.64M 12:29:00  
Palm Hills Develop 2.50 2.50 2.50 2.43 -0.40% 7.96M 12:30:00  
El Saeed Contractin. 1.20 1.20 1.21 1.15 +0.84% 7.27M 12:29:00  
Arab Cotton Ginning. 3.17 3.17 3.18 3.05 +0.96% 3.40M 12:29:00  
Electro Cable 1.04 1.04 1.05 1.02 -1.89% 3.30M 12:29:00  
Global Telecom 2.56 2.56 2.61 2.52 -0.39% 3.29M 12:29:00  
T M G Holding 8.31 8.31 8.40 8.20 -0.60% 2.86M 12:29:00  
ALICO 0.840 0.840 0.840 0.810 -1.19% 2.64M 12:29:00  
SODIC 10.64 10.64 10.80 10.48 -0.56% 1.80M 12:29:00  

Top Gainers

Name Last Chg. Chg. %
Eastern Tobacco 215.00 +6.99 +3.36%
Oriental Weavers 10.80 +0.31 +2.96%
EIUD 2.32 +0.04 +1.75%
ELSWEDY ELECTRIC 47.50 +0.80 +1.71%
El Wadi Co. 10.09 +0.15 +1.51%

Top Losers

Name Last Chg. Chg. %
Ceramic&Porcelain 4.29 -0.11 -2.50%
Electro Cable 1.04 -0.02 -1.89%
Medinet Nasr Housin. 24.31 -0.43 -1.74%
Juhayna Food 8.44 -0.14 -1.66%
South Valley Cement. 4.77 -0.08 -1.65%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.