We have updated our privacy policy and terms & conditions. Find out more here.
4
 

African Stock Markets

More Categories

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX30 9,283.59 -50.42 -0.54%
Up
60.00%
Down
40.00%
18 12
Moroccan All Shar. 10,460.62 -1.42 -0.01%
Up
39.19%
Down
28.38%
Unchanged
32.43%
29 21
TUNINDEX 5,442.26 +22.93 +0.42%
Up
42.25%
Down
45.07%
Unchanged
12.68%
30 32

African Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Orascom Telecom Media&Tech1.221.221.231.20+0.82%23.43M01/03 
Amer Group Holding1.131.131.141.08+2.73%17.87M01/03 
OT Holding3.793.793.843.66+0.26%3.94M01/03 
Palm Hills Develop3.973.974.003.87+2.06%2.97M01/03 
T M G Holding10.7710.7710.8010.44+1.32%1.57M01/03 
SODIC13.3013.3013.5512.99-0.45%1.33M01/03 
Electro Cable1.141.141.161.13-1.72%1.25M01/03 
El Saeed Contracting & RE Inv1.461.461.481.43+0.69%1.11M01/03 
ALICO1.011.011.010.97+3.06%1.10M01/03 
ELSWEDY ELECTRIC46.8046.8047.9746.00-0.93%1.10M01/03 

Top Gainers

NameLastChg.Chg. %
ALICO1.01+0.03+3.06%
Pioneers Holding11.94+0.32+2.75%
Amer Group Holding1.13+0.03+2.73%
Arab Cotton Ginning.3.73+0.08+2.19%
Palm Hills Develop3.97+0.08+2.06%

Top Losers

NameLastChg.Chg. %
GB AUTO34.00-0.87-2.49%
Juhayna Food9.70-0.22-2.22%
Electro Cable1.14-0.02-1.72%
Egyptian Kuwaiti Hl.0.68-0.01-1.47%
Oriental Weavers11.80-0.17-1.42%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.