African Financial Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX 30 6,062.65 +58.24 +0.97%
Up
50.00%
Down
40.00%
Unchanged
10.00%
15 12
Moroccan All Shar. 9,015.82 +41.22 +0.46%
Up
36.00%
Down
10.67%
Unchanged
53.33%
27 8
Tunindex 5,330.45 -63.25 -1.17%
Up
16.88%
Down
61.04%
Unchanged
22.08%
13 47

African Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Orascom Telecom Med. 0.56 0.56 0.58 0.56 -1.75% 31.89M 10/02  
Palm Hills Develop 2.25 2.25 2.29 2.22 -0.88% 9.89M 10/02  
Electro Cable 0.72 0.72 0.75 0.70 +2.86% 4.30M 10/02  
Amer Group Holding 0.36 0.36 0.37 0.36 0.00% 2.98M 10/02  
Global Telecom 1.83 1.83 1.88 1.82 -0.54% 2.97M 10/02  
T M G Holding 4.80 4.80 4.88 4.78 -2.04% 2.91M 10/02  
El Saeed Contractin. 0.75 0.75 0.77 0.74 0.00% 2.69M 10/02  
GB AUTO 2.45 2.45 2.54 2.45 -2.39% 1.93M 10/02  
Hermes Holding Co 6.75 6.75 6.87 6.70 +0.30% 1.63M 10/02  
Arab Cotton Ginning. 2.59 2.59 2.61 2.55 +0.78% 1.56M 10/02  

Top Gainers

Name Last Chg. Chg. %
Medinet Nasr Housin. 17.90 +0.75 +4.37%
Ceramic&Porcelain 3.04 +0.11 +3.75%
Telecom Egypt 6.49 +0.23 +3.67%
Electro Cable 0.72 +0.02 +2.86%
Juhayna Food 7.20 +0.20 +2.86%

Top Losers

Name Last Chg. Chg. %
South Valley Cement. 3.59 -0.09 -2.45%
GB AUTO 2.45 -0.06 -2.39%
T M G Holding 4.80 -0.10 -2.04%
ALICO 0.510 -0.010 -1.92%
Orascom Telecom Med. 0.56 -0.01 -1.75%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.