We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Stock Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX30 9,728.08 +9.51 +0.10%
Up
26.67%
Down
73.33%
8 22
Moroccan All Shar. 9,985.78 +19.13 +0.19%
Up
24.66%
Down
15.07%
Unchanged
60.27%
18 11
TUNINDEX 4,604.95 -4.44 -0.10%
Up
33.80%
Down
36.62%
Unchanged
29.58%
24 26

African Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Amer Group Holding1.131.131.171.13-3.42%22.42M22/09 
Orascom Telecom Media&Tech1.141.141.161.14-1.72%22.24M22/09 
Palm Hills Develop4.354.354.464.35-1.81%7.38M22/09 
Hermes Holding Co19.5519.5519.9019.21+1.35%3.95M22/09 
ALICO1.141.141.171.13-2.56%3.23M22/09 
Arab Cotton Ginning5.235.235.355.23-1.88%2.94M22/09 
Electro Cable1.501.501.531.48-1.32%2.59M22/09 
T M G Holding11.1211.1211.2211.05-0.09%2.23M22/09 
Pioneers Holding13.5813.5814.0313.53-3.07%1.99M22/09 
Medinet Nasr Housing48.1348.1350.0046.99+0.50%1.50M22/09 

Top Gainers

NameLastChg.Chg. %
El Wadi Co.16.00+0.44+2.83%
Egyptian Kuwaiti Hl.0.96+0.02+2.13%
ELSWEDY ELECTRIC42.71+0.80+1.91%
Hermes Holding Co19.55+0.26+1.35%
Commercial Int Bank.49.75+0.47+0.95%

Top Losers

NameLastChg.Chg. %
South Valley Cement.8.74-0.35-3.85%
GB AUTO32.00-1.28-3.85%
Amer Group Holding1.13-0.04-3.42%
Pioneers Holding13.58-0.43-3.07%
Egyptians Abroad6.53-0.20-2.97%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.