African Financial Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX 30 7,203.86 -48.57 -0.67%
Up
13.33%
Down
86.67%
4 26
Moroccan All Shar. 9,233.16 -112.54 -1.20%
Up
10.67%
Down
38.67%
Unchanged
50.67%
8 29
Tunindex 5,432.69 -55.63 -1.01%
Up
15.49%
Down
56.34%
Unchanged
28.17%
11 40

African Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Orascom Telecom Med. 0.68 0.68 0.72 0.68 -2.86% 47.90M 12:29:00  
Amer Group Holding 0.84 0.84 0.88 0.84 -2.33% 30.94M 12:29:00  
Palm Hills Develop 2.03 2.03 2.13 2.03 -1.93% 13.78M 12:29:00  
El Saeed Contractin. 1.03 1.03 1.09 1.03 -2.83% 7.58M 12:29:00  
T M G Holding 7.23 7.23 7.58 7.21 -2.17% 3.98M 12:29:00  
ALICO 0.680 0.680 0.700 0.670 -1.47% 3.15M 12:29:00  
Ezz Steel 9.52 9.52 9.94 9.33 +3.37% 2.81M 12:29:00  
Global Telecom 2.03 2.03 2.13 2.03 -3.33% 2.66M 12:30:00  
Electro Cable 0.92 0.92 0.94 0.91 -2.13% 2.60M 12:29:00  
Arab Cotton Ginning. 2.46 2.46 2.55 2.45 -1.60% 2.27M 12:30:00  

Top Gainers

Name Last Chg. Chg. %
Sidi Kerir 13.45 +0.44 +3.38%
Ezz Steel 9.52 +0.31 +3.37%
Oriental Weavers 10.00 +0.29 +2.99%
Eastern Tobacco 203.50 +3.50 +1.75%
Juhayna Food 8.20 -0.02 -0.24%

Top Losers

Name Last Chg. Chg. %
EIUD 1.70 -0.07 -3.95%
GB AUTO 2.70 -0.11 -3.91%
Commercial Int Bank. 48.17 -1.95 -3.89%
Global Telecom 2.03 -0.07 -3.33%
El Wadi Co. 7.08 -0.23 -3.15%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.