We have updated our privacy policy and terms & conditions. Find out more here.
4
 

African Stock Markets

African Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
EGX30 9,751.29 +5.80 +0.06%
Up
43.33%
Down
56.67%
13 17
Moroccan All Shar. 10,095.60 +14.80 +0.15%
Up
23.29%
Down
24.66%
Unchanged
52.05%
17 18
TUNINDEX 4,581.09 +0.79 +0.02%
Up
35.21%
Down
35.21%
Unchanged
29.58%
25 25

African Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Amer Group Holding1.161.151.171.15+0.87%2.61M8:10:00 
Commercial Int Bank50.4050.4050.8050.20-0.92%1.41M01/10 
OT Holding5.055.055.065.02-0.39%1.03M01/10 
Electro Cable1.511.511.531.50-0.66%963.81K01/10 
ALICO1.151.151.161.15-0.86%714.13K01/10 
Telecom Egypt13.5113.5113.7513.45-1.75%439.18K01/10 
Ezz Steel18.4018.4018.8418.25-0.92%323.51K01/10 
El Wadi Co.18.4518.4518.9118.40-1.44%184.86K01/10 
Orascom Telecom Media&Tech1.171.161.171.16+0.86%153.00K8:07:00 
Sidi Kerir19.2619.2619.4019.26-0.05%117.73K01/10 

Top Gainers

NameLastChg.Chg. %
GB AUTO36.00+1.82+5.32%
Heliopolis Housing64.00+1.04+1.65%
Eastern Tobacco182.00+2.14+1.19%
Palm Hills Develop4.33+0.05+1.17%
Medinet Nasr Housin.46.00+0.51+1.12%

Top Losers

NameLastChg.Chg. %
ELSWEDY ELECTRIC45.68-1.10-2.35%
Telecom Egypt13.51-0.24-1.75%
El Wadi Co.18.45-0.27-1.44%
Ceramic&Porcelain7.30-0.14-1.88%
Juhayna Food10.00-0.10-1.00%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.