Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,132.50 | 9,132.50 | 9,132.50 | 0.00 | 0.00% | 23/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.45 | 183.45 | 182.58 | +1.62 | +0.89% | 23/04 | ||
BRVM Composite | 218.94 | 219.09 | 216.70 | +0.76 | +0.35% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,676.65 | 1,676.65 | 1,676.65 | +9.85 | +0.59% | 23/04 | ||
Nairobi All Share | 106.71 | 106.71 | 106.71 | +0.34 | +0.32% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,154.74 | 2,154.74 | 2,154.74 | +1.70 | +0.08% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,281.24 | 13,312.37 | 13,244.13 | +34.58 | +0.26% | 10:32:55 | ||
FTSE CSE Morocco 15 | 12,411.86 | 12,437.12 | 12,353.97 | +53.98 | +0.44% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,102.97 | 11,121.07 | 11,066.23 | +29.07 | +0.26% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,522.2 | 1,527.0 | 1,512.8 | -4.7 | -0.31% | 23/04 | ||
NSX Local | 683.2 | 684.8 | 682.5 | +0.2 | +0.03% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,634.19 | 3,686.96 | 3,634.19 | -51.03 | -1.38% | 09:30:00 | ||
NSE All Share | 98,135.42 | 99,383.80 | 98,135.42 | -1176.12 | -1.18% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | 0.00 | 0.00% | 15:59:59 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 68,573.48 | 68,801.68 | 68,040.52 | +522.90 | +0.77% | 10:59:59 | ||
FTSE South Africa | 3,802.40 | 3,802.40 | 3,802.40 | +27.67 | +0.73% | 23/04 | ||
FTSE/JSE All Share | 74,513.93 | 74,730.34 | 74,366.60 | +503.10 | +0.68% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,778.46 | 1,778.46 | 1,778.46 | +3.13 | +0.18% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,108.97 | 9,109.41 | 9,060.37 | +45.71 | +0.50% | 08:59:00 | ||
Tunindex20 | 4,072.35 | 4,072.96 | 4,046.65 | +25.70 | +0.64% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,033.16 | 1,045.22 | 1,030.28 | -11.89 | -1.14% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,101.56 | 13,101.56 | 13,101.56 | +12.47 | +0.10% | 23/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 23/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.47 | 99.52 | 95.93 | +0.14 | +0.15% | 23/04 | ||
ZSE Medium Cap | 102.34 | 102.94 | 101.85 | -0.21 | -0.20% | 23/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 23/04 | ||
ZSE Top 10 | 93.88 | 97.82 | 93.06 | +0.46 | +0.49% | 23/04 | ||
ZSE Top 15 | 94.99 | 98.71 | 94.40 | +0.23 | +0.24% | 23/04 | ||
ZSE Top 25 | 95.79 | 99.28 | 95.18 | +0.12 | +0.13% | 23/04 | ||
ZSE Industrials | 104.20 | 104.43 | 102.92 | +1.28 | +1.24% | 23/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 23/04 |