- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tadawul All Share. | 7,363.13 | 7.86 | 0.11% | 70 | 76 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 9.10 | 8.90 | 9.20 | 9.00 | 2.25% | 0.00 | 22/05 | ||
| 8.85 | 8.90 | 9.05 | 8.75 | -0.56% | 0.00 | 22/05 | ||
| 13.55 | 12.90 | 14.05 | 12.80 | 5.04% | 0.00 | 22/05 | ||
| 13.70 | 13.70 | 13.80 | 13.70 | 0.36% | 0.00 | 22/05 | ||
| 9.45 | 9.45 | 9.55 | 9.40 | 0.53% | 0.00 | 22/05 | ||
| 22.20 | 21.25 | 22.80 | 21.20 | 4.47% | 0.00 | 22/05 | ||
| 36.70 | 35.90 | 37.30 | 35.90 | 2.23% | 0.00 | 22/05 | ||
| 28.90 | 28.90 | 29.00 | 28.20 | -0.35% | 0.00 | 22/05 | ||
| 94.00 | 94.25 | 94.50 | 93.75 | -0.27% | 0.00 | 22/05 | ||
| 38.80 | 36.30 | 39.50 | 36.50 | 6.89% | 0.00 | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acig | 38.80 | 2.50 | 6.89% | |
| Atheeb telecom | 13.55 | 0.65 | 5.04% | |
| Sanad | 32.40 | 1.50 | 4.85% | |
| Saudi automotibles | 22.20 | 0.95 | 4.47% | |
| Halwani bros | 54.50 | 1.75 | 3.32% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Al ahlia | 51.50 | -1.50 | -2.83% | |
| Mubarrad | 64.25 | -1.75 | -2.65% | |
| Nat gypsum co | 33.20 | -0.80 | -2.35% | |
| Arabian shield | 48.90 | -1.10 | -2.20% | |
| Sa dairy & food | 78.25 | -1.75 | -2.19% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Insurance | 1,248.92 | -1.29 | -0.10% | 12 | 16 | |
| Agr & Food Ind | 7,570.55 | 24.51 | 0.32% | 8 | 6 | |
| Building & Constr. | 3,225.32 | 9.66 | 0.30% | 6 | 6 | |
| Banks & Fin Svc | 15,510.60 | 28.02 | 0.18% | 7 | 4 | |
| Cement | 6,802.00 | -9.47 | -0.14% | 2 | 6 | |
| Energy & Utilitie. | 4,690.58 | -15.16 | -0.32% | 1 | 1 | |
| Hotel & Tourism | 11,287.11 | -19.09 | -0.17% | 1 | 1 | |
| Industrial Inv | 6,468.17 | 11.32 | 0.18% | 6 | 7 | |
| Multi Inv | 3,463.90 | 39.68 | 1.16% | 3 | 3 | |
| Media & Publish | 2,921.88 | 7.29 | 0.25% | 2 | 1 | |
| Petrochem Ind | 6,133.03 | -8.11 | -0.13% | 2 | 12 | |
| Real Estate Dev | 4,245.69 | 27.12 | 0.64% | 4 | 3 | |
| Retail | 9,258.54 | 50.12 | 0.54% | 9 | 0 | |
| Tel & Info Tech | 2,368.60 | 1.89 | 0.08% | 2 | 2 | |
| Transport | 4,895.31 | -32.16 | -0.65% | 1 | 3 |
| SPX 500 Futures | 1,644.95 | -5.05 | -0.31% | |||
| NQ 100 Futures | 2,985.40 | -6.85 | -0.23% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,299.00 | -52.98 | -0.63% | |||
| FTSE 100 | 6,655.00 | -41.79 | -0.62% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.67 | -0.12 | -0.15% |
| Gold | 1,384.95 | -6.85 | -0.49% | |||
| Silver | 22.400 | -0.108 | -0.48% | |||
| Copper | 3.304 | -0.001 | -0.02% | |||
| Crude Oil | 93.99 | -0.27 | -0.28% | |||
| Natural Gas | 4.284 | +0.023 | +0.54% | |||
| US Cotton No.2 | 82.05 | +0.27 | +0.33% | |||
| US Coffee C | 130.20 | -0.68 | -0.52% |
| Euro Bund | 144.35 | -0.18 | -0.12% | |||
| Euro BTP | 114.99 | -0.37 | -0.32% | |||
| Euro BOBL | 126.236 | -0.125 | -0.10% | |||
| UK Gilt | 117.56 | +0.05 | +0.04% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.35 | +0.06 | +0.05% | |||
| US 30 YR T-Bond | 143.14 | +0.07 | +0.05% |
