- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tadawul All Share. | 7,463.37 | 132.89 | 1.81% | 152 | 1 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 10.15 | 9.90 | 10.35 | 9.95 | 2.53% | 4066.28 | 17/06 | ||
| 10.00 | 9.60 | 10.00 | 9.70 | 4.17% | 3604.70 | 17/06 | ||
| 9.90 | 9.65 | 10.00 | 9.70 | 2.59% | 3203.66 | 17/06 | ||
| 13.80 | 13.45 | 13.90 | 13.55 | 2.60% | 3189.86 | 17/06 | ||
| 15.00 | 14.55 | 15.10 | 14.65 | 3.09% | 901.62 | 17/06 | ||
| 28.00 | 27.60 | 28.70 | 27.90 | 1.45% | 738.32 | 17/06 | ||
| 19.10 | 18.05 | 19.55 | 18.15 | 5.82% | 658.05 | 17/06 | ||
| 11.55 | 11.25 | 11.60 | 11.40 | 2.67% | 569.36 | 17/06 | ||
| 12.15 | 11.85 | 12.25 | 12.05 | 2.53% | 473.80 | 17/06 | ||
| 14.65 | 14.30 | 14.80 | 14.45 | 2.45% | 460.16 | 17/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walaa insurance | 27.90 | 2.50 | 9.84% | |
| Tabuk agr dev | 38.20 | 3.40 | 9.77% | |
| Takween Advanced In. | 39.30 | 3.20 | 8.86% | |
| Saudi ind exports | 47.90 | 3.40 | 7.64% | |
| Arabian shield | 50.75 | 3.55 | 7.52% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tourism ent | 101.75 | -11.25 | -9.96% | |
| Bishah agr dev | 0.0000 | 0 | 0% | |
| Mmg | 12.55 | 0 | 0% | |
| Al baha | 13.50 | 0 | 0% | |
| Saudi Integrated Te. | 24.35 | 0 | 0% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Insurance | 1,188.65 | 40.90 | 3.56% | 31 | 0 | |
| Agr & Food Ind | 7,812.59 | 126.09 | 1.64% | 14 | 0 | |
| Building & Constr. | 3,185.74 | 88.06 | 2.84% | 13 | 0 | |
| Banks & Fin Svc | 16,218.81 | 295.40 | 1.86% | 11 | 0 | |
| Cement | 6,752.47 | 133.62 | 2.02% | 10 | 0 | |
| Energy & Utilitie. | 4,671.97 | 37.23 | 0.80% | 2 | 0 | |
| Hotel & Tourism | 11,409.39 | -98.04 | -0.85% | 1 | 1 | |
| Industrial Inv | 6,376.59 | 107.91 | 1.72% | 13 | 0 | |
| Multi Inv | 3,517.95 | 58.25 | 1.68% | 6 | 0 | |
| Media & Publish | 2,813.91 | 64.43 | 2.34% | 3 | 0 | |
| Petrochem Ind | 6,048.52 | 95.04 | 1.60% | 14 | 0 | |
| Real Estate Dev | 4,523.67 | 139.66 | 3.19% | 8 | 0 | |
| Retail | 9,547.67 | 164.73 | 1.76% | 9 | 0 | |
| Tel & Info Tech | 2,355.91 | 18.15 | 0.78% | 4 | 0 | |
| Transport | 4,782.27 | 83.80 | 1.78% | 4 | 0 |
| SPX 500 Futures | 1,636.45 | +2.70 | +0.17% | |||
| NQ 100 Futures | 2,971.90 | +7.15 | +0.24% | |||
| US 30 | 15,179.85 | +109.67 | +0.73% | |||
| DAX | 8,189.80 | -25.93 | -0.32% | |||
| FTSE 100 | 6,339.80 | +9.31 | +0.15% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.98 | +0.17 | +0.21% |
| Gold | 1,379.35 | -3.75 | -0.27% | |||
| Silver | 21.740 | -0.018 | -0.08% | |||
| Copper | 3.184 | -0.014 | -0.43% | |||
| Crude Oil | 97.86 | -0.17 | -0.18% | |||
| Natural Gas | 3.896 | +0.021 | +0.53% | |||
| US Cotton No.2 | 87.72 | -1.27 | -1.43% | |||
| US Coffee C | 123.18 | -0.05 | -0.04% |
| Euro Bund | 143.42 | -0.22 | -0.15% | |||
| Euro BTP | 112.21 | +0.04 | +0.03% | |||
| Euro BOBL | 126.046 | -0.110 | -0.09% | |||
| UK Gilt | 114.87 | -0.38 | -0.33% | |||
| US 2 YR T-Note | 110.17 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 129.20 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 139.39 | 0.00 | 0.00% |
