Tadawul All Share (TASI)

Add to/Remove from a Portfolio  
7,367.55 -70.88    -0.95%
12:30:00 GMT - Closed. Currency in SAR ( Disclaimer )
Type: Index
Market: Saudi Arabia
# Components: 166

  • Volume: 205,141,939
  • Open: 7,438.43
  • Day's Range: 7,227.83 - 7,438.43
Start Trading
Tadawul All Share 7,367.55 -70.88 -0.95%
Add to/Remove from a Portfolio  

Tadawul All Share Overview

Prev. Close7,367.55
Day's Range7,227.83 - 7,438.43
Average Vol. (3m)164,576,225
52 wk Range6920.96 - 11159.50
1-Year Return-33.09%

Tadawul All Share News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 18.50 18.50 18.70 18.05 -0.64% 42.00M 12:29:00  
Dar Al Arkan 6.40 6.40 6.40 6.20 +0.79% 24.14M 12:29:00  
SABIC 78.25 78.25 80.00 75.25 -2.16% 9.79M 12:29:00  
MAADEN 30.10 30.10 30.10 28.60 +0.77% 8.85M 12:29:00  
KEC 17.50 17.50 18.00 17.10 -4.21% 8.62M 12:29:00  
Saudi Kayan 8.40 8.40 8.50 8.25 -1.18% 7.97M 12:29:00  
ZAIN KSA 9.00 9.00 9.10 8.85 -1.32% 7.35M 12:29:00  
Emaar EC 10.60 10.60 10.65 10.35 -0.93% 6.70M 12:29:00  
THIMAR 36.60 36.60 37.30 33.60 +4.84% 5.71M 12:29:00  
TAPRCO 38.60 38.60 40.00 38.60 -9.81% 5.50M 12:29:00  

Top Gainers

Name Last Chg. Chg. %
SFICO 16.30 +1.27 +8.45%
THIMAR 36.60 +1.69 +4.84%
Trade Union 19.10 +0.59 +3.19%
Fitaihi Group 18.05 +0.43 +2.44%
Middle East Paper C. 28.80 +0.60 +2.13%

Top Losers

Name Last Chg. Chg. %
TAPRCO 38.60 -4.20 -9.81%
KEC 17.50 -0.77 -4.21%
SHB 35.60 -1.50 -4.04%
Amana Insurance 9.65 -0.36 -3.60%
Saudi Marke 59.75 -2.21 -3.57%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,452.96 462.78% 46.92% 251 Follow
SignalMAX $44,783.80 309.51% 69.26% 104 Follow
SignalWave $4,317.71 285.87% 93.71% 47 Follow
SignalPower $7,938.59 283.68% 71.99% 44 Follow
SignalStar $32,166.29 189.21% 83.43% 27 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Tadawul All Share Comments

Mahmoud AL-Saftawi
Mahmoud AL-Saftawi Mar 18, 2015 5:20PM GMT
how can i get historical data on excel sheets
Abu Randz Kyler
Abu Randz Kyler Mar 10, 2015 4:30PM GMT
are they allowing expat to invest here in Tadawul market?.
Guillano Dorasamy
Guillano Dorasamy Feb 07, 2015 12:40PM GMT
hi , how can I download the historical prices ?.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.