Tadawul All Share (TASI)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
5,895.79 -77.28    -1.29%
00:00:00 GMT - Closed. Currency in SAR ( Disclaimer )
Type: Index
Market: Saudi Arabia
# Components: 166

  • Volume: 214,414,874
  • Open: 5,973.07
  • Day's Range: 5,876.30 - 5,973.07
Start Trading
Tadawul All Share 5,895.79 -77.28 -1.29%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Tadawul All Share Overview

Prev. Close5,895.79
Day's Range5,876.3 - 5,973.07
Average Vol. (3m)250,525,356
52 wk Range5,348.61 - 9,897.46
1-Year Return - 34.93%

Tadawul All Share News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 13.05 13.05 13.25 13.00 -1.51% 34.67M 12:29:59  
KEC 11.50 11.50 11.70 11.05 -0.43% 14.58M 12:29:47  
Emaar EC 14.05 14.05 14.25 13.05 +6.44% 14.41M 12:29:58  
Dar Al Arkan 4.85 4.85 4.90 4.80 -1.02% 14.37M 12:29:59  
BJAZ 13.00 13.00 13.15 12.75 -2.26% 7.97M 12:29:40  
Saudi Kayan 4.95 4.95 5.05 4.90 -1.98% 6.98M 12:28:20  
Amana Insurance 7.25 7.25 8.10 7.10 -2.03% 5.26M 12:29:39  
TECO 39.80 39.80 40.60 37.50 +3.11% 4.77M 12:29:48  
SABIC 66.50 66.50 67.25 66.50 -1.12% 4.68M 12:29:55  
Alinma Tokio M 20.05 20.05 22.15 19.90 -4.98% 4.38M 12:29:57  

Top Gainers

Name Last Chg. Chg. %
WAFA Insurance 7.35 +0.65 +9.70%
TAPRCO 31.40 +2.70 +9.41%
Emaar EC 14.05 +0.85 +6.44%
Al-Ahlia 6.15 +0.35 +6.03%
AICC 6.90 +0.30 +4.55%

Top Losers

Name Last Chg. Chg. %
SIIG 10.60 -0.65 -5.78%
Petrochem 13.35 -0.75 -5.32%
Jouf Cement 8.05 -0.45 -5.29%
Alinma Tokio M 20.05 -1.05 -4.98%
Dur Hospitality 22.15 -1.10 -4.73%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Tadawul All Share Comments

Forex Investor
Forex Investor Jan 29, 2016 12:18PM GMT
Which Broker provides Short or Put options on Saudi Tadawul? Thanks
Ali Alghamdi
Ali Alghamdi Feb 02, 2016 8:56AM GMT
No options in Saudi Market!
Navy Capital
Navy Capital Jan 26, 2016 9:21AM GMT
Yes we can provide any data
fadil mobark
fadil mobark Jan 26, 2016 2:33PM GMT
fadil mobark
fadil mobark Jan 26, 2016 2:34PM GMT
What about all compaies , no real time ? Thanks alot
Navy Capital
Navy Capital Jan 26, 2016 7:28PM GMT
What kind of data u need can u specify in detail
Mahmoud AL-Saftawi
Mahmoud AL-Saftawi Mar 18, 2015 5:20PM GMT
how can i get historical data on excel sheets
Bandar Saeed
Bandar Saeed Dec 13, 2015 10:49AM GMT
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.