Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Tadawul All Share (TASI)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Tadawul All Share (TASI)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
6,482.48 -34.01    -0.52%
11:59:00 GMT - Closed. Currency in SAR ( Disclaimer )
Type: Index
Market: Saudi Arabia
# Components: 168

  • Volume: 183,146,057
  • Open: 6,516.49
  • Day's Range: 6,474.36 - 6,566.79
Tadawul All Share 6,482.48 -34.01 -0.52%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

Tadawul All Share Overview

Prev. Close6,482.48
Day's Range6,474.36 - 6,566.79
Average Vol. (3m)283,730,769
52 wk Range5,348.61 - 9,784.97
1-Year Return - 33.51%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell

Tadawul All Share News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 13.20 13.20 13.50 13.15 -0.38% 43.72M 11:59:00  
Saudi Kayan 6.35 6.35 6.55 6.35 -1.55% 8.58M 11:59:00  
WAFA Insurance 19.70 19.70 20.50 19.45 +1.03% 7.98M 11:59:00  
SASCO 16.05 16.05 16.75 15.50 +3.55% 6.52M 11:59:00  
Dar Al Arkan 5.10 5.10 5.20 5.05 -0.97% 6.14M 11:59:00  
TASNEE 13.10 13.10 13.50 12.95 0.00% 4.89M 11:59:00  
SABIC 82.50 82.50 83.25 82.25 +1.23% 4.88M 11:59:00  
Sahara 11.15 11.15 11.40 11.10 0.00% 3.46M 11:58:00  
TADCO 11.35 11.35 11.70 10.85 +5.09% 3.40M 11:59:00  
FIPCO 39.30 39.30 41.40 38.30 +2.88% 3.07M 11:59:00  

Top Gainers

Name Last Chg. Chg. %
TADCO 11.35 +0.55 +5.09%
SASCO 16.05 +0.55 +3.55%
FIPCO 39.30 +1.10 +2.88%
SARCO 34.50 +0.90 +2.68%
Dallah Health 84.50 +1.75 +2.11%

Top Losers

Name Last Chg. Chg. %
Amana Insurance 10.95 -0.55 -4.78%
AICC 9.10 -0.45 -4.71%
SALAMA 13.30 -0.60 -4.32%
Anb Insurance 23.50 -0.95 -3.89%
Gulf Union 11.55 -0.45 -3.75%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Tadawul All Share Comments

Theodoridis Thomas
Theodoridis Thomas Apr 12, 2016 1:25PM GMT
Buy Tadawul! Gold is ready for a huge dropdown movement till the region at least of 1217$ from a Weekly Head & Shoulders pattern
Theodoridis Thomas
Theodoridis Thomas Apr 13, 2016 10:56AM GMT
you rise slowly, you should rise faster and you have the potential for 6950-7000 region
Sultan Su
Sultan Su May 22, 2016 7:30AM GMT
Good call. Now what?
Ryan Eastcott
Ryan Eastcott Mar 22, 2016 10:28AM GMT
I would like to trade on Tadawul and cannot find a trading platform or handler who is authorized. I live in Calgary Alberta Canada...can anyone assist me...please?..Regards,
Bader Almalik
Bader Almalik Mar 23, 2016 7:54AM GMT
If you have HSBC or Citibank in your area, they may assist you better by answering your questions regarding opening a trading account in Saudi due to their association with local banks in Saudi. HSBC is associated SABB and Citi is with SAMBA, however, I'm not 100% sure if they can so you might wanna ask them first. What I know for sure is that you can do so and invest in Tadawul through authorized funds in Canada, so search for funds which are authorized to invest in the Saudi market in your area. Good Luck.
Ryan Eastcott
Ryan Eastcott Mar 23, 2016 3:08PM GMT
Thank you very much...I will check with these banks...so far TD Investments, BMO, & Merril Edge does not...checking Scotia but I suspect they hold the same position...Let you know what I find.. . Cheers,
Ryan Eastcott
Ryan Eastcott Mar 23, 2016 3:11PM GMT
Thank you kindly, I will check and let you know what I find. I did check with TD Investments, BMO Investments, and Merril Edge. All not authorized, still awaiting Scotia response but my assumption is the same.. . Cheers,
صالح مطر
صالح مطر Mar 27, 2016 11:35AM GMT
Google ( Mubasher trade )
Ryan Eastcott
Ryan Eastcott Mar 28, 2016 9:37PM GMT
Thank you, I do need to contact Mubasher because the application only stipulates traders to be of citizen or visa required...FYI
Show more replies (1)
Hassan Al-Doukhi
Hassan Al-Doukhi Mar 15, 2016 9:58AM GMT
From weekly and monthly trend it just looks like it is just a dip in the market and it will jump back....so it is a good time to buy. But the local trend says the trend is going down, so the trend may continue for more days before recovering.
Theodoridis Thomas
Theodoridis Thomas Mar 16, 2016 10:11AM GMT
it goes upwards
Theodoridis Thomas
Theodoridis Thomas Apr 14, 2016 4:22AM GMT
Hassan Al-Doukhi Hassan Al-Doukhi Mar 31, 2016 1:52PM GMT. You had a good sense of it....how can i aquire similar knowledge? . @Hassan Al-Doukhi Hassan: the right keyword is called: Partnership
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.