8
 

Tadawul All Share (TASI)

Add to/Remove from a Portfolio  
8,769.47 -51.18    -0.58%
12:30:00 GMT - Closed. Currency in SAR ( Disclaimer )
Type: Index
Market: Saudi Arabia
# Components: 166

  • Volume: 144,472,966
  • Open: 8,820.65
  • Day's Range: 8,701.57 - 8,820.65
Start Trading
Tadawul All Share 8,769.47 -51.18 -0.58%
Add to/Remove from a Portfolio  

Tadawul All Share Overview

Prev. Close8,769.47
Volume144,472,966
Day's Range8,701.57 - 8,820.65
Open8,820.65
Average Vol. (3m)165,145,241
52 wk Range7225.83 - 11159.50
1-Year Return-14.39%

Tadawul All Share News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Alinma 21.85 21.85 22.10 21.65 -0.86% 21.17M 12:29:00  
Emaar EC 11.75 11.75 11.95 11.45 +0.43% 8.74M 12:29:00  
Dar Al Arkan 8.55 8.55 8.65 8.40 +0.59% 8.65M 12:29:00  
Saudi Kayan 10.20 10.20 10.30 10.05 -1.35% 8.49M 12:29:00  
ZAIN KSA 11.80 11.80 11.85 11.55 +1.55% 7.70M 12:29:00  
Atheeb Telecom 6.20 6.20 6.45 6.00 +2.65% 7.17M 12:29:00  
Etihad Etisalat 30.20 30.20 31.30 29.70 -3.14% 6.71M 12:29:00  
SABIC 92.75 92.75 94.00 91.25 -1.12% 6.49M 12:29:00  
Saudi cable 9.45 9.45 9.95 9.15 +2.16% 5.76M 12:28:00  
MEDGULF 33.20 33.20 34.90 32.70 -5.41% 4.61M 12:29:00  

Top Gainers

Name Last Chg. Chg. %
SPPC 18.15 +0.65 +3.71%
ALBILAD 31.10 +0.87 +2.88%
Atheeb Telecom 6.20 +0.16 +2.65%
Al Alamiya 62.25 +1.47 +2.42%
Zoujaj 39.50 +0.90 +2.33%

Top Losers

Name Last Chg. Chg. %
MEDGULF 33.20 -1.90 -5.41%
Etihad Etisalat 30.20 -0.98 -3.14%
Astra Indust 28.50 -0.79 -2.70%
Bupa Arabia 256.00 -6.88 -2.62%
Zamil Indust 50.00 -1.27 -2.48%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,731.87 429.16% 46.88% 247 Follow
SignalMAX $41,253.10 285.10% 69.17% 100 Follow
SignalWave $3,948.47 261.42% 93.80% 42 Follow
SignalPower $6,749.48 241.19% 71.20% 40 Follow
SignalAlpha $5,606.96 229.79% 68.55% 62 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
TASI
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Tadawul All Share Comments

Mahmoud AL-Saftawi
Mahmoud AL-Saftawi Mar 18, 2015 05:20PM GMT
how can i get historical data on excel sheets

Abu Randz Kyler
Abu Randz Kyler Mar 10, 2015 04:30PM GMT
are they allowing expat to invest here in Tadawul market?.

Guillano Dorasamy
Guillano Dorasamy Feb 07, 2015 12:40PM GMT
hi , how can I download the historical prices ?.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.