Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.18 | 3.96 | 4.18 | 4.18 | +0.22 | +5.56% | 01/05 | |
| AMG Packaging Paper | 3.740 | 3.380 | 3.980 | 3.350 | +0.360 | +10.65% | 01/05 | |
| Barita Investments | 72.38 | 71.93 | 72.48 | 72.38 | +0.45 | +0.63% | 01/05 | |
| Blue Power | 3.17 | 2.91 | 3.19 | 3.17 | +0.26 | +8.93% | 01/05 | |
| Berger Paints JA | 4.07 | 5.02 | 5.00 | 3.90 | -0.95 | -18.92% | 01/05 | |
| Carreras | 8.94 | 8.94 | 8.97 | 8.90 | 0.00 | 0.00% | 01/05 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 58.39 | 57.99 | 65.00 | 57.89 | +0.40 | +0.69% | 01/05 | |
| Caribbean Flavours | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 01/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0% | 01/05 | |
| Caribbean Producers JA | 8.90 | 8.99 | 9.00 | 8.90 | -0.09 | -1.00% | 01/05 | |
| Dolphin Cove | 19.96 | 19.23 | 19.96 | 19.95 | +0.73 | +3.80% | 01/05 | |
| Derrimon Trading | 2.040 | 2.080 | 2.100 | 2.020 | -0.040 | -1.92% | 01/05 | |
| General Accident Insurance | 6.25 | 6.20 | 6.99 | 6.10 | +0.05 | +0.81% | 01/05 | |
| GraceKennedy | 73.95 | 73.02 | 73.97 | 73.50 | +0.93 | +1.27% | 01/05 | |
| Honey Bun 1982 | 7.98 | 7.67 | 7.98 | 7.98 | +0.31 | +4.04% | 01/05 | |
| Jamaican Teas | 2.45 | 2.47 | 2.60 | 2.45 | -0.02 | -0.81% | 01/05 | |
| Jamaica Broilers | 30.61 | 31.49 | 31.50 | 30.60 | -0.88 | -2.79% | 01/05 | |
| JMMB | 24.16 | 24.56 | 24.60 | 24.00 | -0.40 | -1.63% | 01/05 | |
| Jamaica Producers | 23.25 | 23.20 | 23.25 | 23.20 | +0.05 | +0.22% | 01/05 | |
| JSE | 10.81 | 11.28 | 11.47 | 10.52 | -0.47 | -4.17% | 01/05 | |
| Knutsford Express | 11.79 | 11.79 | 11.80 | 11.75 | 0.00 | 0.00% | 01/05 | |
| K.L.E. | 2.340 | 2.320 | 2.340 | 2.340 | +0.020 | +0.86% | 01/05 | |
| Kingston Properties | 8.47 | 8.37 | 8.48 | 8.25 | +0.10 | +1.19% | 01/05 | |
| Caribbean Cream | 4.22 | 4.18 | 4.22 | 4.22 | +0.04 | +0.96% | 01/05 | |
| Kingston Wharves | 26.16 | 27.80 | 27.79 | 26.00 | -1.64 | -5.90% | 01/05 | |
| Lasco Distributors | 5.05 | 5.06 | 5.09 | 5.00 | -0.01 | -0.20% | 01/05 | |
| LASCO Financial Services | 1.62 | 1.68 | 1.68 | 1.55 | -0.06 | -3.57% | 01/05 | |
| LASCO Manufacturing | 5.12 | 5.29 | 5.30 | 5.00 | -0.17 | -3.21% | 01/05 | |
| Medical Disposable | 2.28 | 2.20 | 2.28 | 2.28 | +0.08 | +3.64% | 01/05 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.21 | +2.67% | 11/12 | |
| Pan Jamaican Investment | 49.98 | 49.91 | 51.06 | 49.98 | +0.07 | +0.14% | 01/05 | |
| Proven Investments | 21.2500 | 20.8400 | 21.2500 | 21.2500 | +0.4100 | +1.97% | 01/05 | |
| Paramount Trading JA | 1.310 | 1.500 | 1.310 | 1.310 | -0.190 | -12.67% | 01/05 | |
| Pulse Investments | 1.82 | 1.80 | 1.83 | 1.71 | +0.02 | +1.11% | 01/05 | |
| Consolidated Bakeries JA | 2.200 | 2.190 | 2.200 | 2.200 | +0.010 | +0.46% | 01/05 | |
| Radio Jamaica | 1.180 | 1.200 | 1.180 | 1.180 | -0.020 | -1.67% | 01/05 | |
| Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 01/05 | |
| Seprod | 82.03 | 83.68 | 84.99 | 82.00 | -1.65 | -1.97% | 01/05 | |
| Scotia Jamaica | 43.64 | 43.04 | 43.97 | 43.00 | +0.60 | +1.39% | 01/05 | |
| Sterling Investments | 2.390 | 2.400 | 2.400 | 2.360 | -0.010 | -0.42% | 01/05 | |
| Sagicor Jamaica | 41.93 | 41.56 | 42.00 | 40.50 | +0.37 | +0.89% | 01/05 | |
| Supreme Ventures | 24.49 | 23.29 | 24.75 | 24.30 | +1.20 | +5.15% | 01/05 | |
| Sagicor Real Estate X | 8.05 | 7.55 | 8.05 | 8.05 | +0.50 | +6.62% | 01/05 | |
| NCB Financial | 62.50 | 63.38 | 63.00 | 62.00 | -0.88 | -1.39% | 01/05 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 19.82 | 21.50 | 19.83 | 19.81 | -1.68 | -7.81% | 01/05 | |
| Eppley | 39.02 | 37.03 | 39.99 | 38.62 | +1.99 | +5.37% | 01/05 | |
| FosRich | 2.20 | 2.30 | 2.29 | 2.20 | -0.10 | -4.35% | 01/05 | |
| Main Event | 13.18 | 13.86 | 13.78 | 13.02 | -0.68 | -4.91% | 01/05 | |
| Portland JSX | 10.25 | 10.50 | 10.25 | 10.25 | -0.25 | -2.38% | 01/05 | |
| tTech | 2.26 | 2.24 | 2.26 | 2.26 | +0.02 | +0.89% | 01/05 | |
| Palace Amusement | 1.1 | 1.0 | 1.1 | 1.1 | 0.0 | 2.86% | 01/05 | |
| Margaritaville Turks | 16.7900 | 16.7800 | 16.7900 | 16.7800 | +0.0100 | +0.06% | 30/04 | |
| CAC 2000 | 3.84 | 4.49 | 3.84 | 3.84 | -0.65 | -14.48% | 01/05 | |
| Indies Pharma | 2.72 | 2.62 | 2.72 | 2.65 | +0.10 | +3.82% | 30/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 30/04 | |
| Jetcon | 0.860 | 0.850 | 0.930 | 0.860 | +0.010 | +1.18% | 01/05 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.45 | 10.07 | 10.80 | 10.00 | +0.38 | +3.77% | 01/05 | |
| Sygnus Credit | 10.80 | 10.53 | 10.80 | 10.80 | +0.27 | +2.56% | 01/05 | |
| VM Investments | 2.57 | 2.62 | 2.66 | 2.55 | -0.05 | -1.91% | 01/05 | |
| Wigton Windfram | 1.0900 | 1.1000 | 1.1100 | 1.0800 | -0.0100 | -0.91% | 01/05 | |
| Sagicor Select | 0.460 | 0.460 | 0.480 | 0.450 | -0.000 | 0.00% | 01/05 | |
| The Limners And Bards | 1.520 | 1.530 | 1.540 | 1.510 | -0.010 | -0.65% | 01/05 | |
| Fontana | 8.99 | 8.95 | 9.00 | 8.94 | +0.04 | +0.45% | 01/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 01/05 | |
| Sygnus Credit Investments | 0.076 | 0.080 | 0.077 | 0.076 | -0.004 | -4.62% | 01/05 | |
| Everything Fresh | 1.90 | 1.75 | 1.99 | 1.70 | +0.15 | +8.57% | 01/05 | |
| Express Catering | 3.79 | 3.92 | 3.79 | 3.79 | -0.13 | -3.32% | 01/05 | |
| Gwest | 0.95 | 0.98 | 1.00 | 0.88 | -0.03 | -3.06% | 01/05 | |
| Ironrock Insurance Company | 2.20 | 2.20 | 2.20 | 2.20 | -0.00 | 0.00% | 01/05 | |
| Key Insurance Company | 2.46 | 2.46 | 2.46 | 2.46 | -0.00 | 0.00% | 30/04 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 21.07 | 20.73 | 21.81 | 21.00 | +0.34 | +1.64% | 01/05 | |
| Sagicor Select Funds | 0.61 | 0.60 | 0.64 | 0.60 | +0.01 | +1.67% | 01/05 | |
| QWI Investments | 0.68 | 0.67 | 0.72 | 0.68 | +0.01 | +1.49% | 01/05 | |
| Caribbean Assurance Brokers | 2.20 | 2.20 | 2.26 | 2.20 | -0.00 | 0.00% | 01/05 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.11 | 2.10 | 2.13 | 2.10 | +0.01 | +0.48% | 01/05 | |
| Lumber Depot | 2.75 | 2.75 | 2.79 | 2.75 | 0.00 | 0% | 01/05 | |
| Transjamaican Highway | 0.0204 | 0.0216 | 0.0216 | 0.0202 | -0.0012 | -5.56% | 01/05 | |
| Tropical Battery | 2.33 | 2.30 | 2.33 | 2.32 | +0.03 | +1.30% | 01/05 | |
| Future Energy Source | 3.52 | 3.59 | 3.58 | 3.30 | +0.06 | +1.73% | 01/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.70 | 1.66 | 1.73 | 1.55 | +0.04 | +2.41% | 01/05 | |
| Image Plus Consultants | 1.88 | 1.92 | 1.92 | 1.88 | 0.00 | 0.00% | 29/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AMG Packaging Paper | 3.740 | +0.360 | +10.65% | |
| Blue Power | 3.17 | +0.26 | +8.93% | |
| Everything Fresh | 1.90 | +0.15 | +8.57% | |
| Sagicor Real Estate X | 8.05 | +0.50 | +6.62% | |
| 1834 Invest | 1.210 | +0.070 | +6.14% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Berger Paints JA | 4.07 | -0.95 | -18.92% | |
| CAC 2000 | 3.84 | -0.65 | -14.48% | |
| Paramount Trading JA | 1.310 | -0.190 | -12.67% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% |