Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,541.63 | +162.55 | +1.06% | 17 | 32 | |
Taiwan Weighted | 19,879.85 | +197.35 | +1.00% | 484 | 298 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 136.00 | 132.00 | 137.00 | 131.50 | +3.03% | 241.78M | 01:00:00 | ||
UMC Corp | 51.80 | 51.90 | 52.00 | 51.00 | -0.19% | 69.55M | 01:00:00 | ||
CDIBH | 14.20 | 14.15 | 14.40 | 14.00 | +0.35% | 65.52M | 01:00:00 | ||
QCI | 255.00 | 257.50 | 267.50 | 253.00 | -0.97% | 57.55M | 01:00:00 | ||
EMC Taiwan | 164.50 | 166.50 | 167.00 | 161.00 | -1.20% | 49.28M | 01:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Unimicron Tech | 187.00 | +15.00 | +8.72% | |
Novatek Micro | 605.00 | +35.00 | +6.14% | |
N.P.C | 211.00 | +9.00 | +4.46% | |
ASE Industrial | 158.00 | +5.00 | +3.27% | |
MediaTek | 1,170.00 | +35.00 | +3.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Asustek | 408.50 | -20.50 | -4.78% | |
YMTC | 45.15 | -1.35 | -2.90% | |
Yuanta Group | 29.35 | -0.85 | -2.81% | |
Nanya Tech | 62.40 | -1.50 | -2.35% | |
SinoPac Holdings | 20.95 | -0.40 | -1.87% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 68.09 | +0.32 | +0.47% | 15 | 9 | |
Taiwan Electronic. | 219.65 | +5.63 | +2.63% | 62 | 24 | |
Taiwan Non-Financ. | 15,082.25 | +50.43 | +0.34% | 220 | 179 | |
Taiwan Chemical/B. | 130.30 | +1.21 | +0.94% | 33 | 16 | |
Taiwan Communicat. | 149.56 | +0.72 | +0.48% | 21 | 12 | |
Taiwan Elec Produ. | 280.73 | +4.22 | +1.53% | 17 | 2 | |
Taiwan Computer a. | 263.43 | +0.10 | +0.04% | 36 | 15 | |
Taiwan Electronic. | 5,842.20 | +87.49 | +1.52% | 291 | 121 | |
Taiwan Oil Gas an. | 96.33 | -0.60 | -0.62% | 4 | 4 | |
Taiwan Informatio. | 194.56 | +3.13 | +1.64% | 8 | 3 | |
Taiwan Plastic & . | 753.74 | +3.80 | +0.51% | 50 | 31 | |
Taiwan Other Elec. | 127.50 | +2.89 | +2.32% | 23 | 10 | |
Taiwan Non-Electr. | 18,801.37 | +8.33 | +0.04% | 231 | 199 | |
Taiwan Optoelectr. | 37.92 | +0.05 | +0.13% | 39 | 19 | |
Taiwan Semi condu. | 506.82 | +8.10 | +1.62% | 47 | 14 | |
Taiwan Cement/Gla. | 584.51 | -0.20 | -0.03% | 6 | 5 | |
Taiwan Constructi. | 469.24 | +1.78 | +0.38% | 28 | 19 | |
Taiwan Non-Financ. | 17,378.81 | +204.45 | +1.19% | 473 | 278 | |
Taiwan Automobile. | 411.68 | +2.33 | +0.57% | 3 | 4 | |
Taiwan Chemical | 170.49 | +2.50 | +1.49% | 18 | 7 | |
Trading & Consume. | 278.91 | +0.77 | +0.28% | 9 | 7 | |
Taiwan Electronic. | 1,041.97 | +15.13 | +1.47% | 253 | 99 | |
Taiwan Electrics | 107.00 | +0.58 | +0.55% | 9 | 5 | |
Taiwan Machinery | 397.69 | +13.04 | +3.39% | 29 | 17 | |
Taiwan Transport | 151.86 | -1.10 | -0.72% | 5 | 13 | |
Taiwan Finance | 1,806.13 | -10.14 | -0.56% | 11 | 20 | |
Taiwan Plastic | 188.39 | -0.08 | -0.04% | 11 | 11 | |
Taiwan Textile | 640.26 | -4.58 | -0.71% | 19 | 23 | |
Taiwan Cement | 152.37 | -0.47 | -0.31% | 3 | 4 | |
Taiwan Others | 358.06 | -1.07 | -0.30% | 23 | 21 | |
Taiwan Rubber | 273.32 | +4.13 | +1.53% | 6 | 4 | |
Taiwan Glass | 49.40 | +0.88 | +1.81% | 3 | 1 | |
Taiwan Hotel | 125.44 | +1.14 | +0.92% | 8 | 7 | |
Taiwan Paper | 333.50 | +0.47 | +0.14% | 5 | 1 | |
Taiwan Steel | 139.25 | -0.29 | -0.21% | 14 | 10 | |
Taiwan Food | 2,111.70 | -15.91 | -0.75% | 8 | 12 |