Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,030.00 | 16,069.00 | 15,973.00 | 0.00% | 16,030.000.00% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.35 | 36.85 | 38.50 | 37.30 | 0.00% | 0 | 37.350.00% | 06/05 | |
2371 Tatung Co | 66.80 | 64.20 | 67.80 | 63.70 | 0.00% | 0 | 66.800.00% | 01:00:00 | |
2515 BES Engineering Co | 16.40 | 16.50 | 16.60 | 16.05 | 0.00% | 0 | 16.400.00% | 01:00:00 | |
1314 China Petrochemical Development Corp | 11.25 | 10.90 | 11.50 | 11.20 | 0.00% | 0 | 11.250.00% | 06/05 | |
9945 Ruentex Development Co Ltd | 43.10 | 41.80 | 44.40 | 42.40 | 0.00% | 0 | 43.100.00% | 06/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.400.000.00% |
1102 Asia Cement Corp | 44.500.000.00% |
1103 Chia Hsin Cement | 18.550.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 17.100.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 32.400.000.00% |
1102 Asia Cement Corp | 44.500.000.00% |
1103 Chia Hsin Cement | 18.550.000.00% |
1104 UCC | 34.350.000.00% |
1108 Lucky Cement | 17.100.000.00% |