Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Taiwan Non-Finance & Non-Electronics (TOFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,325.17 +0.00    +0.00%
17/05 - Delayed Data. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  415
  • Volume: -
  • Open: 16,362.10
  • Day's Range: 16,298.41 - 16,394.14
Taiwan Non-Finance & Non-Electronics 16,325.17 +0.00 +0.00%

Taiwan Non-Finance & Non-Electronics Components

 
Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova31.9032.1031.75+0.00+0.00%017/05 
 Ace Pillar30.5530.9530.55+0.00+0.00%017/05 
 Acelon13.0013.0512.950.000.00%015/05 
 ADIM28.2528.3027.80+0.00+0.00%017/05 
 Advancetek56.1057.2055.00+0.00+0.00%013/05 
 AEC119.00123.50119.000.000.00%015/05 
 Aero Win45.2046.2045.150.000.00%016/05 
 AGV12.3012.3512.15+0.00+0.00%015/05 
 AIDC57.4057.9055.30+0.00+0.00%017/05 
 Airmate Cayman16.0516.2016.00+0.00+0.00%016/05 
 Airtac1,160.001,210.001,150.000.000.00%016/05 
 AMBH71.4072.0070.60+0.00+0.00%017/05 
 Anderson12.4012.4512.25+0.00+0.00%013/05 
 Apex S&E13.7013.8013.35+0.00+0.00%017/05 
 ApexBio35.0535.5534.850.000.00%013/05 
 Ascent Dev28.1029.2527.550.000.00%015/05 
 Asia Cement Corp45.6046.0045.500.000.00%015/05 
 Asia Plastic7.557.587.45+0.00+0.00%017/05 
 Asia Polymer18.8018.9018.70+0.00+0.00%017/05 
 ASO12.2512.3012.150.000.00%017/05 
 Awea32.3032.5532.30+0.00+0.00%015/05 
 Baolong International16.6016.7016.50+0.00+0.00%017/05 
 Basso43.9044.0043.80+0.00+0.00%017/05 
 BES Engineering16.3016.4015.95+0.00+0.00%017/05 
 Better Life19.7520.2519.550.000.00%013/05 
 Big Sunshine59.0059.6058.30+0.00+0.00%015/05 
 Bionime68.9069.2068.700.000.00%017/05 
 Bonny Worldwide Ltd177.00179.50176.000.000.00%016/05 
 Carnival Industrial11.4511.5011.40+0.00+0.00%016/05 
 Cayman Engley Industrial59.5059.9059.40+0.00+0.00%017/05 
 CBU108.00109.50107.00+0.00+0.00%015/05 
 CCPC22.2522.4022.250.000.00%014/05 
 CCSB46.8046.8545.90+0.00+0.00%017/05 
 CCTC30.9031.9529.20+0.00+0.00%015/05 
 CCW48.9049.6047.60+0.00+0.00%015/05 
 CGPC18.2518.3518.150.000.00%016/05 
 Chailease153.00154.50152.500.000.00%016/05 
 Chainqui24.7524.8024.20+0.00+0.00%017/05 
 Champion11.0011.0510.85+0.00+0.00%017/05 
 Chang Ho13.9013.9513.50+0.00+0.00%016/05 
 Chang Type32.3032.5032.25+0.00+0.00%014/05 
 Charoen Pokphand Enterprise106.00107.00106.000.000.00%017/05 
 Chateau60.5061.1060.30+0.00+0.00%015/05 
 CHC Corp35.5535.5533.90+0.00+0.00%017/05 
 CHC Healthcare52.3053.0052.000.000.00%017/05 
 CHEM168.00171.50168.00+0.00+0.00%015/05 
 Cheng Loong29.0029.0028.85+0.00+0.00%017/05 
 Cheng Shin Rubber51.5052.2050.900.000.00%014/05 
 Chia Her18.6518.7018.25+0.00+0.00%017/05 
 Chia Hsin Cement18.5018.5518.35+0.00+0.00%016/05 
 Chia Ta World16.1516.4016.100.000.00%016/05 
 Chien Kuo24.5524.8024.10+0.00+0.00%017/05 
 Chih Lien21.4022.3521.40+0.00+0.00%014/05 
 China Airlines23.8524.0022.70+0.00+0.00%016/05 
 China Ecotek71.0072.2070.900.000.00%015/05 
 China Electric17.6517.9017.60+0.00+0.00%017/05 
 China Hi-Ment65.9066.8065.500.000.00%015/05 
 China Motor131.00137.00131.000.000.00%016/05 
 China Steel25.0525.2025.000.000.00%017/05 
 Ching Feng24.5525.7524.500.000.00%015/05 
 Chiu Ting23.5023.8023.500.000.00%015/05 
 Chlitina168.50170.50168.000.000.00%016/05 
 Choice Development15.9016.0015.50+0.00+0.00%016/05 
 Chong Hong128.50128.50122.50+0.00+0.00%017/05 
 Chun Yu24.4524.9524.20+0.00+0.00%016/05 
 Chun Yuan Steel21.0021.0020.700.000.00%016/05 
 Chung Fu49.45049.45048.5500.0000.00%017/05 
 Chung Hung Steel22.7522.9522.70+0.00+0.00%015/05 
 Chung Hwa Chemical29.3029.4529.050.000.00%016/05 
 Chung Hwa Pulp22.6522.9522.550.000.00%014/05 
 Chyang Sheng20.0520.4519.750.000.00%016/05 
 CIAS252.50256.00242.00+0.00+0.00%017/05 
 Cleanaway189.00190.00188.500.000.00%016/05 
 CMFC7.937.967.72+0.00+0.00%010/05 
 CMP52.5053.1051.10+0.00+0.00%017/05 
 Collins22.4022.5021.70+0.00+0.00%017/05 
 CPDC10.3510.5510.350.000.00%015/05 
 Crowell47.2047.8546.700.000.00%016/05 
 CSBC18.7518.9018.650.000.00%017/05 
 CSCC112.00114.00111.500.000.00%017/05 
 CSSC59.3059.9059.10+0.00+0.00%017/05 
 CTCI47.2547.6547.150.000.00%015/05 
 CWCO42.1043.7541.750.000.00%013/05 
 Da-Cin Construction54.4055.2054.100.000.00%017/05 
 Da-Li61.0061.2059.30+0.00+0.00%017/05 
 Dafeng TV55.5056.0054.70+0.00+0.00%016/05 
 Dah San Electric66.1067.8065.900.000.00%014/05 
 De Licacy14.5014.5514.350.000.00%016/05 
 Delpha Construction47.7547.9547.30+0.00+0.00%017/05 
 DEPO225.00226.50216.00+0.00+0.00%017/05 
 Eclat Textile487.50496.00487.50+0.00+0.00%016/05 
 EITC33.8534.8033.700.000.00%017/05 
 EMC Taiwan217.00217.00204.00+0.00+0.00%016/05 
 EMIC20.0020.2519.95+0.00+0.00%017/05 
 Eternal Materials31.6031.7531.10+0.00+0.00%016/05 
 Eurocharm197.50197.50193.00+0.00+0.00%015/05 
 Eva Airways36.0036.7535.850.000.00%015/05 
 Everest Textile8.428.428.06+0.00+0.00%016/05 
 Everlight Chemical19.8520.2019.750.000.00%015/05 
 Evermore Chemical17.4517.6017.400.000.00%015/05 
 Evertex19.8519.9519.850.000.00%017/05 
 Evertop24.75025.40024.5000.0000.00%014/05 
 Excelsior90.7090.8090.20+0.00+0.00%017/05 
 F.T.C23.9023.9523.75+0.00+0.00%016/05 
 Falcon Power19.9020.0519.550.000.00%015/05 
 Farcent55.9056.2055.900.000.00%016/05 
 Farglory81.2083.9080.10+0.00+0.00%017/05 
 Farglory FTZ56.3057.4056.10+0.00+0.00%017/05 
 FCFC56.6056.7055.900.000.00%010/05 
 Federal Corp20.2520.6020.000.000.00%015/05 
 FEDS32.4033.7032.200.000.00%017/05 
 FENC35.2035.4034.55+0.00+0.00%016/05 
 Feng Hsin71.2071.5070.600.000.00%016/05 
 Feng Tay157.50160.50157.500.000.00%016/05 
 FGH31.0031.2031.000.000.00%017/05 
 First Copper Tech48.1550.4047.95+0.00+0.00%015/05 
 First Hotel16.0016.0515.95+0.00+0.00%016/05 
 Formosa Hotel255.00255.00243.00+0.00+0.00%016/05 
 Formosa Lab94.0095.1093.20+0.00+0.00%016/05 
 Formosa Oilseed72.8072.8070.20+0.00+0.00%017/05 
 Formosa Plastics68.3068.6067.900.000.00%017/05 
 Fortune Electric739.00777.00737.000.000.00%016/05 
 Founding Construction24.6524.9024.50+0.00+0.00%017/05 
 FPCC69.9070.7069.900.000.00%017/05 
 FRG26.7526.9526.550.000.00%014/05 
 Froch Enterprise18.5518.6518.450.000.00%015/05 
 FSC8.308.308.16+0.00+0.00%016/05 
 Fu Hua Innovation33.9534.3033.750.000.00%017/05 
 FUCC20.0520.1520.00+0.00+0.00%014/05 
 Fulgent Sun127.50129.50127.500.000.00%017/05 
 Fwusow19.0019.0518.950.000.00%014/05 
 GCM24.5524.6024.50+0.00+0.00%016/05 
 GenMont Biotech23.7523.9023.45+0.00+0.00%013/05 
 Giant219.00224.00217.500.000.00%017/05 
 Global PMX102.50102.50101.50+0.00+0.00%017/05 
 Global View30.4530.5530.400.000.00%017/05 
 Globe Tape14.4014.5514.300.000.00%015/05 
 Globe Union19.2019.7019.050.000.00%017/05 
 Goldsun Building50.2050.2048.00+0.00+0.00%017/05 
 Goodway73.6073.8073.50+0.00+0.00%017/05 
 Gordon Auto37.0038.3535.300.000.00%013/05 
 GORG9.779.929.62+0.00+0.00%016/05 
 Gourmet Master92.4093.2092.200.000.00%015/05 
 GPPC14.7015.1014.550.000.00%017/05 
 Grape King Bio160.00160.50158.50+0.00+0.00%017/05 
 Great Wall Ent57.6058.5057.600.000.00%010/05 
 Hai Kwang20.9021.2520.90+0.00+0.00%017/05 
 HCG18.7519.2018.750.000.00%015/05 
 Headway Advanced Materials Inc18.5518.6018.25+0.00+0.00%017/05 
 Hey-Song43.0543.1542.950.000.00%014/05 
 Highwealth45.5546.1544.55+0.00+0.00%016/05 
 Hiroca Holdings34.0034.1033.70+0.00+0.00%013/05 
 Hiwin237.00238.00234.00+0.00+0.00%016/05 
 Hiyes International211.00218.50206.50+0.00+0.00%017/05 
 Ho Tung9.8710.009.73+0.00+0.00%013/05 
 Hold-Key50.8051.6049.00+0.00+0.00%014/05 
 Holiday90.4090.9090.100.000.00%017/05 
 Hong Ho50.2051.0049.250.000.00%016/05 
 Hong Pu Real Estate Development35.9035.9035.20+0.00+0.00%017/05 
 Hong Tai Electric39.2039.7538.70+0.00+0.00%017/05 
 Hong Yi Fiber17.1517.1517.000.000.00%015/05 
 Honmyue14.6515.0014.55+0.00+0.00%017/05 
 Hota53.5054.0053.00+0.00+0.00%017/05 
 Hotai Motor632.00635.00627.00+0.00+0.00%016/05 
 Hotel Garden20.3520.4519.90+0.00+0.00%016/05 
 Hsin Ba Ba85.4086.5084.00+0.00+0.00%017/05 
 Hsin Kao Gas36.8037.2536.600.000.00%015/05 
 Hsin Kuang Steel60.9061.9060.800.000.00%016/05 
 HsingTa19.9020.1019.850.000.00%015/05 
 Hua Yu Lien137.50139.50132.500.000.00%016/05 
 Huaeng38.5539.5038.25+0.00+0.00%016/05 
 Huaku166.50166.50160.50+0.00+0.00%017/05 
 Huang Hsiang59.6059.9056.10+0.00+0.00%013/05 
 Hung Ching49.2549.4547.00+0.00+0.00%017/05 
 Hung Chou Fiber9.8710.009.870.000.00%015/05 
 Hung Sheng Construction24.9025.3024.60+0.00+0.00%015/05 
 Hunya Foods24.2024.3524.05+0.00+0.00%016/05 
 Hwa Fong Taiwan18.2518.2517.75+0.00+0.00%017/05 
 Hwang Chang54.6057.7052.700.000.00%017/05 
 HYC107.00108.00107.000.000.00%017/05 
 I-Hwa Industrial20.7020.8020.05+0.00+0.00%017/05 
 I-Sunny169.50173.50169.000.000.00%017/05 
 International CSRC Investment Holdings18.0518.2017.950.000.00%016/05 
 IRF115.50116.50114.500.000.00%016/05 
 Jenn Feng15.7016.0015.500.000.00%016/05 
 JHT91.2091.5088.40+0.00+0.00%015/05 
 Jinan Acetate Chemical Co Ltd834.00849.00814.00+0.00+0.00%015/05 
 Jinli10.2010.3510.200.000.00%015/05 
 Jourdeness Group49.6549.8049.15+0.00+0.00%017/05 
 Jui Li10.0010.109.980.000.00%016/05 
 Jung Shing Wire24.3024.8023.900.000.00%016/05 
 Kao Hsiung Chang24.3025.4524.000.000.00%013/05 
 Kaori Heat437.00440.00430.00+0.00+0.00%016/05 
 Kaulin Mfg13.6013.6513.550.000.00%014/05 
 Kedge Construction97.0097.6095.30+0.00+0.00%017/05 
 Kee Tai Properties17.5517.7017.40+0.00+0.00%017/05 
 Kenda Rubber35.0035.5034.850.000.00%017/05 
 Kerry TJ44.4544.7043.80+0.00+0.00%015/05 
 Kindom Construction58.4058.4056.20+0.00+0.00%017/05 
 Kingcan13.9514.0513.900.000.00%014/05 
 Kings Town53.9054.8052.60+0.00+0.00%017/05 
 Kinik247.50252.00245.00+0.00+0.00%010/05 
 KNH Enterprise21.8522.1021.80+0.00+0.00%017/05 
 KSC69.8070.4069.700.000.00%010/05 
 KSECO13.2513.4013.10+0.00+0.00%017/05 
 Kung Long142.00143.00141.500.000.00%017/05 
 Kuo Yang28.6028.6527.40+0.00+0.00%016/05 
 Lan Fa11.2511.6511.25+0.00+0.00%015/05 
 LCP15.4015.5015.15+0.00+0.00%017/05 
 Lealea10.0010.159.980.000.00%017/05 
 Lee Chi17.0517.4516.60+0.00+0.00%017/05 
 Leofoo20.2020.6020.050.000.00%014/05 
 Les Enphants7.447.446.84+0.00+0.00%017/05 
 LHIC68.3068.4067.50+0.00+0.00%016/05 
 Li Cheng17.1517.2017.050.000.00%015/05 
 Li Peng9.309.339.12+0.00+0.00%017/05 
 Lian Hwa Foods97.9098.6097.40+0.00+0.00%013/05 
 Lida Holdings29.5029.6029.30+0.00+0.00%017/05 
 Lily Textile32.0032.4031.900.000.00%015/05 
 Liontravel164.00169.50162.00+0.00+0.00%017/05 
 Long Bon20.5520.5519.00+0.00+0.00%016/05 
 Long Da43.9544.4043.00+0.00+0.00%017/05 
 Lu Hai Holding32.5032.6532.30+0.00+0.00%010/05 
 Lucky Cement17.0517.1016.950.000.00%016/05 
 Makalot372.00380.00370.000.000.00%016/05 
 Mao Bao28.7529.2028.70+0.00+0.00%015/05 
 Mayer Steel40.9042.0540.75+0.00+0.00%016/05 
 Maywufa24.9525.1024.85+0.00+0.00%014/05 
 MBI43.6043.8042.95+0.00+0.00%017/05 
 Mercuries16.6016.6016.15+0.00+0.00%017/05 
 Merida Industry236.00240.00235.000.000.00%017/05 
 Mobiletron47.9048.5047.600.000.00%017/05 
 momo.com432.00441.00422.00+0.00+0.00%017/05 
 My Humble House Hospitality Management Consulting 68.6071.6067.900.000.00%017/05 
 NAFCO Corp116.00117.00115.00+0.00+0.00%017/05 
 NAK129.50131.00129.500.000.00%016/05 
 Namchow Chemical66.1066.4065.70+0.00+0.00%017/05 
 Nan Kang Tire55.6056.0054.00+0.00+0.00%013/05 
 Nan Liu73.9074.8073.800.000.00%017/05 
 Nan Ya Plastics56.5057.7056.500.000.00%017/05 
 Nantex33.2033.4033.100.000.00%015/05 
 National Petroleum66.9067.5066.900.000.00%017/05 
 New Asia Construction11.6011.7511.450.000.00%017/05 
 New Palace27.9028.4027.400.000.00%016/05 
 Nien Hsing20.6520.7520.600.000.00%014/05 
 Nien Made Enterprise Co Ltd356.00365.00353.50+0.00+0.00%016/05 
 NYDF38.2038.2538.000.000.00%017/05 
 Oceanic7.007.257.000.000.00%013/05 
 OPC39.7041.2039.65+0.00+0.00%014/05 
 OUCC17.6017.7517.550.000.00%016/05 
 Pacific Construction12.0012.1011.75+0.00+0.00%017/05 
 Paiho Shih20.8021.0520.750.000.00%017/05 
 Pan Overseas18.6518.6518.45+0.00+0.00%016/05 
 Patec Precision67.2070.1066.800.000.00%017/05 
 PCSC273.50275.50273.500.000.00%014/05 
 Pelican38.6539.1038.500.000.00%017/05 
 Phoenix Tours80.0082.4079.500.000.00%017/05 
 Phytohealth20.0020.1019.65+0.00+0.00%017/05 
 Pou Chen38.9540.0038.70+0.00+0.00%016/05 
 Prince Housing12.3512.5012.15+0.00+0.00%016/05 
 Qualipoly42.1542.9042.100.000.00%017/05 
 Quintain Steel15.4515.6015.35+0.00+0.00%016/05 
 Radium Life Tech10.9511.0510.70+0.00+0.00%017/05 
 Rechi29.2529.3028.40+0.00+0.00%017/05 
 Reward Wool34.7535.2534.600.000.00%015/05 
 Rexon46.8047.2046.55+0.00+0.00%016/05 
 Right Way16.3516.6016.35+0.00+0.00%016/05 
 Roo Hsing3.303.353.06+0.00+0.00%016/05 
 Roundtop20.8520.9520.30+0.00+0.00%017/05 
 RTM31.6032.2029.65+0.00+0.00%016/05 
 Ruentex46.5546.9042.80+0.00+0.00%015/05 
 Ruentex E&C166.00172.00165.500.000.00%014/05 
 Ruentex Industries73.2075.0068.00+0.00+0.00%015/05 
 Run Long105.00107.00104.500.000.00%015/05 
 Sakura Development68.0068.9067.60+0.00+0.00%016/05 
 Sampo Corp29.5029.6029.40+0.00+0.00%014/05 
 San Fang33.8034.3533.600.000.00%015/05 
 San Fu146.00146.50145.000.000.00%016/05 
 San Shing57.3057.5057.300.000.00%017/05 
 SanDi Properties54.00054.50053.6000.0000.00%017/05 
 SanFar39.7540.8538.80+0.00+0.00%017/05 
 Sanitar39.3539.9039.150.000.00%015/05 
 SCI Pharmtech91.5091.8090.90+0.00+0.00%015/05 
 SCPC68.0068.8067.70+0.00+0.00%015/05 
 SDTI30.9031.2030.20+0.00+0.00%017/05 
 Sesoda35.1535.2034.60+0.00+0.00%016/05 
 Shan-Loong26.9026.9026.700.000.00%017/05 
 Sheng Yu Steel28.2028.3528.150.000.00%017/05 
 Shih Wei21.3022.1021.000.000.00%017/05 
 Shihlin Electric259.00266.50258.000.000.00%015/05 
 Shihlin Paper65.2066.3063.90+0.00+0.00%016/05 
 Shin Hai Gas55.7055.8055.60+0.00+0.00%017/05 
 Shin Shin28.1528.7027.950.000.00%016/05 
 Shin Tai83.5083.5083.40+0.00+0.00%010/05 
 Shinih23.3523.5023.05+0.00+0.00%016/05 
 Shining Building12.1012.4511.95+0.00+0.00%017/05 
 Shinkong Textile49.1550.4048.85+0.00+0.00%017/05 
 Shiny Chemical170.50174.00170.00+0.00+0.00%016/05 
 Sinkang17.7017.7517.50+0.00+0.00%016/05 
 Sino Horizon31.6032.2530.000.000.00%017/05 
 Sinon41.4042.0041.150.000.00%017/05 
 Sinphar36.4036.4536.15+0.00+0.00%015/05 
 Sinyi Realty33.5033.7533.35+0.00+0.00%017/05 
 SKS41.7542.0041.700.000.00%017/05 
 SNC28.4529.1028.10+0.00+0.00%015/05 
 Southeast Cement20.1520.3520.050.000.00%017/05 
 SPT28.6028.7028.00+0.00+0.00%017/05 
 SSFC16.6016.7516.550.000.00%015/05 
 SSM30.4031.4030.350.000.00%017/05 
 SSNG42.2042.2041.70+0.00+0.00%016/05 
 Standard Foods41.2541.3540.80+0.00+0.00%017/05 
 Star Comgistic35.2035.4035.000.000.00%017/05 
 Sun Race34.2534.2534.05+0.00+0.00%017/05 
 Sun Yad18.9019.4518.900.000.00%014/05 
 Sunjuice Holdings213.00213.00206.50+0.00+0.00%017/05 
 Sunko14.9515.3014.950.000.00%017/05 
 Sunny Friend97.9098.3097.20+0.00+0.00%017/05 
 Sunty22.9523.6022.850.000.00%015/05 
 SVBI98.90100.5098.20+0.00+0.00%016/05 
 Swancor154.50155.50149.00+0.00+0.00%014/05 
 Sweeten35.0035.2034.30+0.00+0.00%016/05 
 SYM80.7081.1078.10+0.00+0.00%017/05 
 Ta Chen37.4537.5537.15+0.00+0.00%016/05 
 Ta Jiang27.4027.4025.30+0.00+0.00%017/05 
 Ta Liang Tech55.7056.5055.500.000.00%017/05 
 Ta Ya Electric52.10052.90052.1000.0000.00%016/05 
 Ta Yih Industrial40.7541.7040.70+0.00+0.00%014/05 
 Tah Hsin71.2071.5071.200.000.00%014/05 
 Tah Tong13.4013.4013.350.000.00%016/05 
 Tainan40.3041.0039.90+0.00+0.00%017/05 
 Tainan Spinning17.6017.7017.05+0.00+0.00%016/05 
 Taipei Gas32.5532.6032.40+0.00+0.00%016/05 
 TaiRoun15.8515.9515.750.000.00%017/05 
 Taisun21.7521.9021.65+0.00+0.00%013/05 
 Taita15.7515.9515.45+0.00+0.00%016/05 
 Taiwan Cement Corp33.3033.5533.150.000.00%015/05 
 Taiwan Chelic64.1065.4063.700.000.00%016/05 
 Taiwan Cogeneration46.4046.4046.10+0.00+0.00%017/05 
 Taiwan Fertilizer63.9064.9063.900.000.00%014/05 
 Taiwan Fu Hsing57.0057.2056.50+0.00+0.00%017/05 
 Taiwan Hon Chuan160.50165.00160.000.000.00%017/05 
 Taiwan Optical Platform Co Ltd85.0085.3085.000.000.00%017/05 
 Taiwan Paiho67.0068.3066.600.000.00%015/05 
 Taiwan Sanyo49.6052.6049.25+0.00+0.00%010/05 
 Taiwan Secom129.00130.50127.50+0.00+0.00%017/05 
 Taiwan Tea21.5521.8521.500.000.00%017/05 
 Taiwanline36.9037.8036.700.000.00%017/05 
 Taiyen34.0534.1534.050.000.00%014/05 
 Tatung59.8061.6059.800.000.00%015/05 
 TECO Electric54.4055.2054.300.000.00%015/05 
 Ten Ren34.2034.2033.95+0.00+0.00%016/05 
 Test Rite20.9021.0020.850.000.00%017/05 
 Tex Year Industries18.9519.8018.950.000.00%017/05 
 Tex-Ray11.8512.3011.85+0.00+0.00%014/05 
 TGI17.1517.3017.10+0.00+0.00%015/05 
 Thunder Tiger79.4082.5077.100.000.00%015/05 
 Tidehold16.7017.0016.250.000.00%017/05 
 TMI80.4082.0080.300.000.00%010/05 
 Ton Yi15.2015.3015.200.000.00%017/05 
 Tong Ming31.2031.2030.75+0.00+0.00%014/05 
 Tong Yang115.00115.50111.50+0.00+0.00%017/05 
 TongTai20.1520.6520.100.000.00%016/05 
 Tonlin28.3028.6527.60+0.00+0.00%017/05 
 TOPBI9.549.589.42+0.00+0.00%016/05 
 Topkey207.00210.00205.000.000.00%017/05 
 Tri Ocean78.1078.2077.700.000.00%017/05 
 Trk18.1018.1017.90+0.00+0.00%013/05 
 Tsang Yow31.4531.6031.15+0.00+0.00%017/05 
 TSI31.2031.2030.00+0.00+0.00%017/05 
 TSMC14.1514.3014.00+0.00+0.00%017/05 
 TSRC24.6524.7024.500.000.00%017/05 
 TTET144.50145.50144.50+0.00+0.00%016/05 
 TTF15.9015.9015.55+0.00+0.00%013/05 
 Tung Ho19.9020.0019.75+0.00+0.00%017/05 
 Tung Ho Steel69.4070.5069.300.000.00%016/05 
 TYC Brother63.9068.5062.90+0.00+0.00%015/05 
 Tycoons12.30012.35012.200+0.000+0.00%017/05 
 U-Ming60.7062.9059.00+0.00+0.00%014/05 
 UCC33.1533.3533.00+0.00+0.00%015/05 
 Uni-President79.8080.5079.10+0.00+0.00%016/05 
 Universal Inc28.7028.9028.00+0.00+0.00%017/05 
 Universal Textile22.8023.0022.70+0.00+0.00%015/05 
 UPC Technology13.6013.7513.550.000.00%017/05 
 USI Corp16.4516.5516.30+0.00+0.00%017/05 
 Ve Wong Corp51.0051.4050.600.000.00%017/05 
 Victory10.0010.309.910.000.00%017/05 
 Walsin Lihwa35.7536.2535.650.000.00%014/05 
 Wan Hai71.9072.0069.50+0.00+0.00%016/05 
 Wan Hwa13.3013.4013.20+0.00+0.00%015/05 
 We & Win17.5017.5016.05+0.00+0.00%016/05 
 Wei-Chuan Foods19.1519.2019.000.000.00%017/05 
 Wellell28.1528.1527.95+0.00+0.00%017/05 
 Wisdom70.8074.5070.700.000.00%017/05 
 Wisher Ind15.6015.7015.45+0.00+0.00%010/05 
 Wowprime235.50236.50233.00+0.00+0.00%017/05 
 Y.C.C.72.9073.6071.40+0.00+0.00%016/05 
 Y.C.P.83.1083.5082.90+0.00+0.00%017/05 
 Y.S.H.53.5053.8052.90+0.00+0.00%017/05 
 Yem Chio19.5019.6519.40+0.00+0.00%014/05 
 Yeun Chyang25.6025.7525.45+0.00+0.00%016/05 
 YFY30.3030.6030.300.000.00%014/05 
 YGG45.2045.2544.00+0.00+0.00%014/05 
 Yi Jinn22.2522.5522.250.000.00%013/05 
 Yieh Hsing11.35011.55011.250+0.000+0.00%014/05 
 Yieh Phui15.6015.6015.40+0.00+0.00%014/05 
 YJE46.6549.5045.10+0.00+0.00%017/05 
 YMTC71.4072.1069.20+0.00+0.00%015/05 
 YNM133.50134.00132.000.000.00%014/05 
 Yonyu31.2531.2531.150.000.00%017/05 
 Yuen Chang Stainless Steel16.8016.8516.50+0.00+0.00%013/05 
 Yulon Finance141.50144.50140.000.000.00%016/05 
 Yulon Motor71.4073.3071.300.000.00%015/05 
 Yusin120.50121.00118.50+0.00+0.00%016/05 
 Zeng Hsing102.50103.50102.00+0.00+0.00%017/05 
 Zig Sheng14.7015.1514.600.000.00%017/05 

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Finance & Non-Electronics Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email