Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.90 | 32.10 | 31.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Ace Pillar | 30.55 | 30.95 | 30.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Acelon | 13.00 | 13.05 | 12.95 | 0.00 | 0.00% | 0 | 15/05 | ||
ADIM | 28.25 | 28.30 | 27.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Advancetek | 56.10 | 57.20 | 55.00 | +0.00 | +0.00% | 0 | 13/05 | ||
AEC | 119.00 | 123.50 | 119.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Aero Win | 45.20 | 46.20 | 45.15 | 0.00 | 0.00% | 0 | 16/05 | ||
AGV | 12.30 | 12.35 | 12.15 | +0.00 | +0.00% | 0 | 15/05 | ||
AIDC | 57.40 | 57.90 | 55.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Airmate Cayman | 16.05 | 16.20 | 16.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Airtac | 1,160.00 | 1,210.00 | 1,150.00 | 0.00 | 0.00% | 0 | 16/05 | ||
AMBH | 71.40 | 72.00 | 70.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Anderson | 12.40 | 12.45 | 12.25 | +0.00 | +0.00% | 0 | 13/05 | ||
Apex S&E | 13.70 | 13.80 | 13.35 | +0.00 | +0.00% | 0 | 17/05 | ||
ApexBio | 35.05 | 35.55 | 34.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Ascent Dev | 28.10 | 29.25 | 27.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Asia Plastic | 7.55 | 7.58 | 7.45 | +0.00 | +0.00% | 0 | 17/05 | ||
Asia Polymer | 18.80 | 18.90 | 18.70 | +0.00 | +0.00% | 0 | 17/05 | ||
ASO | 12.25 | 12.30 | 12.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Awea | 32.30 | 32.55 | 32.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Baolong International | 16.60 | 16.70 | 16.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Basso | 43.90 | 44.00 | 43.80 | +0.00 | +0.00% | 0 | 17/05 | ||
BES Engineering | 16.30 | 16.40 | 15.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Better Life | 19.75 | 20.25 | 19.55 | 0.00 | 0.00% | 0 | 13/05 | ||
Big Sunshine | 59.00 | 59.60 | 58.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Bionime | 68.90 | 69.20 | 68.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Bonny Worldwide Ltd | 177.00 | 179.50 | 176.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Carnival Industrial | 11.45 | 11.50 | 11.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Cayman Engley Industrial | 59.50 | 59.90 | 59.40 | +0.00 | +0.00% | 0 | 17/05 | ||
CBU | 108.00 | 109.50 | 107.00 | +0.00 | +0.00% | 0 | 15/05 | ||
CCPC | 22.25 | 22.40 | 22.25 | 0.00 | 0.00% | 0 | 14/05 | ||
CCSB | 46.80 | 46.85 | 45.90 | +0.00 | +0.00% | 0 | 17/05 | ||
CCTC | 30.90 | 31.95 | 29.20 | +0.00 | +0.00% | 0 | 15/05 | ||
CCW | 48.90 | 49.60 | 47.60 | +0.00 | +0.00% | 0 | 15/05 | ||
CGPC | 18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 0 | 16/05 | ||
Chailease | 153.00 | 154.50 | 152.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Chainqui | 24.75 | 24.80 | 24.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Champion | 11.00 | 11.05 | 10.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Chang Ho | 13.90 | 13.95 | 13.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Chang Type | 32.30 | 32.50 | 32.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Chateau | 60.50 | 61.10 | 60.30 | +0.00 | +0.00% | 0 | 15/05 | ||
CHC Corp | 35.55 | 35.55 | 33.90 | +0.00 | +0.00% | 0 | 17/05 | ||
CHC Healthcare | 52.30 | 53.00 | 52.00 | 0.00 | 0.00% | 0 | 17/05 | ||
CHEM | 168.00 | 171.50 | 168.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Cheng Loong | 29.00 | 29.00 | 28.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Chia Her | 18.65 | 18.70 | 18.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Chia Hsin Cement | 18.50 | 18.55 | 18.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Chia Ta World | 16.15 | 16.40 | 16.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Chien Kuo | 24.55 | 24.80 | 24.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Chih Lien | 21.40 | 22.35 | 21.40 | +0.00 | +0.00% | 0 | 14/05 | ||
China Airlines | 23.85 | 24.00 | 22.70 | +0.00 | +0.00% | 0 | 16/05 | ||
China Ecotek | 71.00 | 72.20 | 70.90 | 0.00 | 0.00% | 0 | 15/05 | ||
China Electric | 17.65 | 17.90 | 17.60 | +0.00 | +0.00% | 0 | 17/05 | ||
China Hi-Ment | 65.90 | 66.80 | 65.50 | 0.00 | 0.00% | 0 | 15/05 | ||
China Motor | 131.00 | 137.00 | 131.00 | 0.00 | 0.00% | 0 | 16/05 | ||
China Steel | 25.05 | 25.20 | 25.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ching Feng | 24.55 | 25.75 | 24.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Chiu Ting | 23.50 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Chlitina | 168.50 | 170.50 | 168.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Choice Development | 15.90 | 16.00 | 15.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Chong Hong | 128.50 | 128.50 | 122.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Chun Yu | 24.45 | 24.95 | 24.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Chun Yuan Steel | 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Chung Fu | 49.450 | 49.450 | 48.550 | 0.000 | 0.00% | 0 | 17/05 | ||
Chung Hung Steel | 22.75 | 22.95 | 22.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Chung Hwa Chemical | 29.30 | 29.45 | 29.05 | 0.00 | 0.00% | 0 | 16/05 | ||
Chung Hwa Pulp | 22.65 | 22.95 | 22.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Chyang Sheng | 20.05 | 20.45 | 19.75 | 0.00 | 0.00% | 0 | 16/05 | ||
CIAS | 252.50 | 256.00 | 242.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Cleanaway | 189.00 | 190.00 | 188.50 | 0.00 | 0.00% | 0 | 16/05 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.00 | +0.00% | 0 | 10/05 | ||
CMP | 52.50 | 53.10 | 51.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Collins | 22.40 | 22.50 | 21.70 | +0.00 | +0.00% | 0 | 17/05 | ||
CPDC | 10.35 | 10.55 | 10.35 | 0.00 | 0.00% | 0 | 15/05 | ||
Crowell | 47.20 | 47.85 | 46.70 | 0.00 | 0.00% | 0 | 16/05 | ||
CSBC | 18.75 | 18.90 | 18.65 | 0.00 | 0.00% | 0 | 17/05 | ||
CSCC | 112.00 | 114.00 | 111.50 | 0.00 | 0.00% | 0 | 17/05 | ||
CSSC | 59.30 | 59.90 | 59.10 | +0.00 | +0.00% | 0 | 17/05 | ||
CTCI | 47.25 | 47.65 | 47.15 | 0.00 | 0.00% | 0 | 15/05 | ||
CWCO | 42.10 | 43.75 | 41.75 | 0.00 | 0.00% | 0 | 13/05 | ||
Da-Cin Construction | 54.40 | 55.20 | 54.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Da-Li | 61.00 | 61.20 | 59.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Dafeng TV | 55.50 | 56.00 | 54.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Dah San Electric | 66.10 | 67.80 | 65.90 | 0.00 | 0.00% | 0 | 14/05 | ||
De Licacy | 14.50 | 14.55 | 14.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Delpha Construction | 47.75 | 47.95 | 47.30 | +0.00 | +0.00% | 0 | 17/05 | ||
DEPO | 225.00 | 226.50 | 216.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Eclat Textile | 487.50 | 496.00 | 487.50 | +0.00 | +0.00% | 0 | 16/05 | ||
EITC | 33.85 | 34.80 | 33.70 | 0.00 | 0.00% | 0 | 17/05 | ||
EMC Taiwan | 217.00 | 217.00 | 204.00 | +0.00 | +0.00% | 0 | 16/05 | ||
EMIC | 20.00 | 20.25 | 19.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Eternal Materials | 31.60 | 31.75 | 31.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Eurocharm | 197.50 | 197.50 | 193.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Eva Airways | 36.00 | 36.75 | 35.85 | 0.00 | 0.00% | 0 | 15/05 | ||
Everest Textile | 8.42 | 8.42 | 8.06 | +0.00 | +0.00% | 0 | 16/05 | ||
Everlight Chemical | 19.85 | 20.20 | 19.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Evermore Chemical | 17.45 | 17.60 | 17.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Evertex | 19.85 | 19.95 | 19.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Evertop | 24.750 | 25.400 | 24.500 | 0.000 | 0.00% | 0 | 14/05 | ||
Excelsior | 90.70 | 90.80 | 90.20 | +0.00 | +0.00% | 0 | 17/05 | ||
F.T.C | 23.90 | 23.95 | 23.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Falcon Power | 19.90 | 20.05 | 19.55 | 0.00 | 0.00% | 0 | 15/05 | ||
Farcent | 55.90 | 56.20 | 55.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Farglory | 81.20 | 83.90 | 80.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Farglory FTZ | 56.30 | 57.40 | 56.10 | +0.00 | +0.00% | 0 | 17/05 | ||
FCFC | 56.60 | 56.70 | 55.90 | 0.00 | 0.00% | 0 | 10/05 | ||
Federal Corp | 20.25 | 20.60 | 20.00 | 0.00 | 0.00% | 0 | 15/05 | ||
FEDS | 32.40 | 33.70 | 32.20 | 0.00 | 0.00% | 0 | 17/05 | ||
FENC | 35.20 | 35.40 | 34.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Feng Hsin | 71.20 | 71.50 | 70.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Feng Tay | 157.50 | 160.50 | 157.50 | 0.00 | 0.00% | 0 | 16/05 | ||
FGH | 31.00 | 31.20 | 31.00 | 0.00 | 0.00% | 0 | 17/05 | ||
First Copper Tech | 48.15 | 50.40 | 47.95 | +0.00 | +0.00% | 0 | 15/05 | ||
First Hotel | 16.00 | 16.05 | 15.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Hotel | 255.00 | 255.00 | 243.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Lab | 94.00 | 95.10 | 93.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Formosa Oilseed | 72.80 | 72.80 | 70.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Formosa Plastics | 68.30 | 68.60 | 67.90 | 0.00 | 0.00% | 0 | 17/05 | ||
Fortune Electric | 739.00 | 777.00 | 737.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Founding Construction | 24.65 | 24.90 | 24.50 | +0.00 | +0.00% | 0 | 17/05 | ||
FPCC | 69.90 | 70.70 | 69.90 | 0.00 | 0.00% | 0 | 17/05 | ||
FRG | 26.75 | 26.95 | 26.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Froch Enterprise | 18.55 | 18.65 | 18.45 | 0.00 | 0.00% | 0 | 15/05 | ||
FSC | 8.30 | 8.30 | 8.16 | +0.00 | +0.00% | 0 | 16/05 | ||
Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 0 | 17/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Fulgent Sun | 127.50 | 129.50 | 127.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 0 | 14/05 | ||
GCM | 24.55 | 24.60 | 24.50 | +0.00 | +0.00% | 0 | 16/05 | ||
GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.00 | +0.00% | 0 | 13/05 | ||
Giant | 219.00 | 224.00 | 217.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Global PMX | 102.50 | 102.50 | 101.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Global View | 30.45 | 30.55 | 30.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Globe Tape | 14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Globe Union | 19.20 | 19.70 | 19.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Goldsun Building | 50.20 | 50.20 | 48.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Goodway | 73.60 | 73.80 | 73.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Gordon Auto | 37.00 | 38.35 | 35.30 | 0.00 | 0.00% | 0 | 13/05 | ||
GORG | 9.77 | 9.92 | 9.62 | +0.00 | +0.00% | 0 | 16/05 | ||
Gourmet Master | 92.40 | 93.20 | 92.20 | 0.00 | 0.00% | 0 | 15/05 | ||
GPPC | 14.70 | 15.10 | 14.55 | 0.00 | 0.00% | 0 | 17/05 | ||
Grape King Bio | 160.00 | 160.50 | 158.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Great Wall Ent | 57.60 | 58.50 | 57.60 | 0.00 | 0.00% | 0 | 10/05 | ||
Hai Kwang | 20.90 | 21.25 | 20.90 | +0.00 | +0.00% | 0 | 17/05 | ||
HCG | 18.75 | 19.20 | 18.75 | 0.00 | 0.00% | 0 | 15/05 | ||
Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Hey-Song | 43.05 | 43.15 | 42.95 | 0.00 | 0.00% | 0 | 14/05 | ||
Highwealth | 45.55 | 46.15 | 44.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Hiroca Holdings | 34.00 | 34.10 | 33.70 | +0.00 | +0.00% | 0 | 13/05 | ||
Hiwin | 237.00 | 238.00 | 234.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hiyes International | 211.00 | 218.50 | 206.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Ho Tung | 9.87 | 10.00 | 9.73 | +0.00 | +0.00% | 0 | 13/05 | ||
Hold-Key | 50.80 | 51.60 | 49.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Holiday | 90.40 | 90.90 | 90.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Hong Ho | 50.20 | 51.00 | 49.25 | 0.00 | 0.00% | 0 | 16/05 | ||
Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Hong Tai Electric | 39.20 | 39.75 | 38.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Hong Yi Fiber | 17.15 | 17.15 | 17.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Honmyue | 14.65 | 15.00 | 14.55 | +0.00 | +0.00% | 0 | 17/05 | ||
Hota | 53.50 | 54.00 | 53.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hotai Motor | 632.00 | 635.00 | 627.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hotel Garden | 20.35 | 20.45 | 19.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Hsin Ba Ba | 85.40 | 86.50 | 84.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hsin Kao Gas | 36.80 | 37.25 | 36.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | 0.00 | 0.00% | 0 | 16/05 | ||
HsingTa | 19.90 | 20.10 | 19.85 | 0.00 | 0.00% | 0 | 15/05 | ||
Hua Yu Lien | 137.50 | 139.50 | 132.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Huaeng | 38.55 | 39.50 | 38.25 | +0.00 | +0.00% | 0 | 16/05 | ||
Huaku | 166.50 | 166.50 | 160.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Huang Hsiang | 59.60 | 59.90 | 56.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Hung Ching | 49.25 | 49.45 | 47.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Hung Chou Fiber | 9.87 | 10.00 | 9.87 | 0.00 | 0.00% | 0 | 15/05 | ||
Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.00 | +0.00% | 0 | 15/05 | ||
Hunya Foods | 24.20 | 24.35 | 24.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Hwa Fong Taiwan | 18.25 | 18.25 | 17.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Hwang Chang | 54.60 | 57.70 | 52.70 | 0.00 | 0.00% | 0 | 17/05 | ||
HYC | 107.00 | 108.00 | 107.00 | 0.00 | 0.00% | 0 | 17/05 | ||
I-Hwa Industrial | 20.70 | 20.80 | 20.05 | +0.00 | +0.00% | 0 | 17/05 | ||
I-Sunny | 169.50 | 173.50 | 169.00 | 0.00 | 0.00% | 0 | 17/05 | ||
International CSRC Investment Holdings | 18.05 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 16/05 | ||
IRF | 115.50 | 116.50 | 114.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Jenn Feng | 15.70 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | 16/05 | ||
JHT | 91.20 | 91.50 | 88.40 | +0.00 | +0.00% | 0 | 15/05 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 849.00 | 814.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Jinli | 10.20 | 10.35 | 10.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Jui Li | 10.00 | 10.10 | 9.98 | 0.00 | 0.00% | 0 | 16/05 | ||
Jung Shing Wire | 24.30 | 24.80 | 23.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Kaori Heat | 437.00 | 440.00 | 430.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Kaulin Mfg | 13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 0 | 14/05 | ||
Kedge Construction | 97.00 | 97.60 | 95.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Kee Tai Properties | 17.55 | 17.70 | 17.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Kenda Rubber | 35.00 | 35.50 | 34.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Kerry TJ | 44.45 | 44.70 | 43.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Kindom Construction | 58.40 | 58.40 | 56.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Kingcan | 13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Kings Town | 53.90 | 54.80 | 52.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Kinik | 247.50 | 252.00 | 245.00 | +0.00 | +0.00% | 0 | 10/05 | ||
KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.00 | +0.00% | 0 | 17/05 | ||
KSC | 69.80 | 70.40 | 69.70 | 0.00 | 0.00% | 0 | 10/05 | ||
KSECO | 13.25 | 13.40 | 13.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Kung Long | 142.00 | 143.00 | 141.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Kuo Yang | 28.60 | 28.65 | 27.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Lan Fa | 11.25 | 11.65 | 11.25 | +0.00 | +0.00% | 0 | 15/05 | ||
LCP | 15.40 | 15.50 | 15.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Lealea | 10.00 | 10.15 | 9.98 | 0.00 | 0.00% | 0 | 17/05 | ||
Lee Chi | 17.05 | 17.45 | 16.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Leofoo | 20.20 | 20.60 | 20.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Les Enphants | 7.44 | 7.44 | 6.84 | +0.00 | +0.00% | 0 | 17/05 | ||
LHIC | 68.30 | 68.40 | 67.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Li Cheng | 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 0 | 15/05 | ||
Li Peng | 9.30 | 9.33 | 9.12 | +0.00 | +0.00% | 0 | 17/05 | ||
Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.00 | +0.00% | 0 | 13/05 | ||
Lida Holdings | 29.50 | 29.60 | 29.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Lily Textile | 32.00 | 32.40 | 31.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Liontravel | 164.00 | 169.50 | 162.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Long Bon | 20.55 | 20.55 | 19.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Long Da | 43.95 | 44.40 | 43.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.00 | +0.00% | 0 | 10/05 | ||
Lucky Cement | 17.05 | 17.10 | 16.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Makalot | 372.00 | 380.00 | 370.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Mao Bao | 28.75 | 29.20 | 28.70 | +0.00 | +0.00% | 0 | 15/05 | ||
Mayer Steel | 40.90 | 42.05 | 40.75 | +0.00 | +0.00% | 0 | 16/05 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.00 | +0.00% | 0 | 14/05 | ||
MBI | 43.60 | 43.80 | 42.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Mercuries | 16.60 | 16.60 | 16.15 | +0.00 | +0.00% | 0 | 17/05 | ||
Merida Industry | 236.00 | 240.00 | 235.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Mobiletron | 47.90 | 48.50 | 47.60 | 0.00 | 0.00% | 0 | 17/05 | ||
momo.com | 432.00 | 441.00 | 422.00 | +0.00 | +0.00% | 0 | 17/05 | ||
My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | 0.00 | 0.00% | 0 | 17/05 | ||
NAFCO Corp | 116.00 | 117.00 | 115.00 | +0.00 | +0.00% | 0 | 17/05 | ||
NAK | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Namchow Chemical | 66.10 | 66.40 | 65.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Nan Kang Tire | 55.60 | 56.00 | 54.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Nan Liu | 73.90 | 74.80 | 73.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Nan Ya Plastics | 56.50 | 57.70 | 56.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Nantex | 33.20 | 33.40 | 33.10 | 0.00 | 0.00% | 0 | 15/05 | ||
National Petroleum | 66.90 | 67.50 | 66.90 | 0.00 | 0.00% | 0 | 17/05 | ||
New Asia Construction | 11.60 | 11.75 | 11.45 | 0.00 | 0.00% | 0 | 17/05 | ||
New Palace | 27.90 | 28.40 | 27.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nien Hsing | 20.65 | 20.75 | 20.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Nien Made Enterprise Co Ltd | 356.00 | 365.00 | 353.50 | +0.00 | +0.00% | 0 | 16/05 | ||
NYDF | 38.20 | 38.25 | 38.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Oceanic | 7.00 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.00 | +0.00% | 0 | 14/05 | ||
OUCC | 17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Pacific Construction | 12.00 | 12.10 | 11.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Paiho Shih | 20.80 | 21.05 | 20.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Pan Overseas | 18.65 | 18.65 | 18.45 | +0.00 | +0.00% | 0 | 16/05 | ||
Patec Precision | 67.20 | 70.10 | 66.80 | 0.00 | 0.00% | 0 | 17/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Pelican | 38.65 | 39.10 | 38.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Phoenix Tours | 80.00 | 82.40 | 79.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Phytohealth | 20.00 | 20.10 | 19.65 | +0.00 | +0.00% | 0 | 17/05 | ||
Pou Chen | 38.95 | 40.00 | 38.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Prince Housing | 12.35 | 12.50 | 12.15 | +0.00 | +0.00% | 0 | 16/05 | ||
Qualipoly | 42.15 | 42.90 | 42.10 | 0.00 | 0.00% | 0 | 17/05 | ||
Quintain Steel | 15.45 | 15.60 | 15.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.00 | +0.00% | 0 | 17/05 | ||
Rechi | 29.25 | 29.30 | 28.40 | +0.00 | +0.00% | 0 | 17/05 | ||
Reward Wool | 34.75 | 35.25 | 34.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Rexon | 46.80 | 47.20 | 46.55 | +0.00 | +0.00% | 0 | 16/05 | ||
Right Way | 16.35 | 16.60 | 16.35 | +0.00 | +0.00% | 0 | 16/05 | ||
Roo Hsing | 3.30 | 3.35 | 3.06 | +0.00 | +0.00% | 0 | 16/05 | ||
Roundtop | 20.85 | 20.95 | 20.30 | +0.00 | +0.00% | 0 | 17/05 | ||
RTM | 31.60 | 32.20 | 29.65 | +0.00 | +0.00% | 0 | 16/05 | ||
Ruentex | 46.55 | 46.90 | 42.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Ruentex E&C | 166.00 | 172.00 | 165.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Ruentex Industries | 73.20 | 75.00 | 68.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Run Long | 105.00 | 107.00 | 104.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Sakura Development | 68.00 | 68.90 | 67.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Sampo Corp | 29.50 | 29.60 | 29.40 | +0.00 | +0.00% | 0 | 14/05 | ||
San Fang | 33.80 | 34.35 | 33.60 | 0.00 | 0.00% | 0 | 15/05 | ||
San Fu | 146.00 | 146.50 | 145.00 | 0.00 | 0.00% | 0 | 16/05 | ||
San Shing | 57.30 | 57.50 | 57.30 | 0.00 | 0.00% | 0 | 17/05 | ||
SanDi Properties | 54.000 | 54.500 | 53.600 | 0.000 | 0.00% | 0 | 17/05 | ||
SanFar | 39.75 | 40.85 | 38.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Sanitar | 39.35 | 39.90 | 39.15 | 0.00 | 0.00% | 0 | 15/05 | ||
SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.00 | +0.00% | 0 | 15/05 | ||
SCPC | 68.00 | 68.80 | 67.70 | +0.00 | +0.00% | 0 | 15/05 | ||
SDTI | 30.90 | 31.20 | 30.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Sesoda | 35.15 | 35.20 | 34.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Sheng Yu Steel | 28.20 | 28.35 | 28.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Shih Wei | 21.30 | 22.10 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Shihlin Electric | 259.00 | 266.50 | 258.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Shihlin Paper | 65.20 | 66.30 | 63.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Shin Hai Gas | 55.70 | 55.80 | 55.60 | +0.00 | +0.00% | 0 | 17/05 | ||
Shin Shin | 28.15 | 28.70 | 27.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Shin Tai | 83.50 | 83.50 | 83.40 | +0.00 | +0.00% | 0 | 10/05 | ||
Shinih | 23.35 | 23.50 | 23.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Shining Building | 12.10 | 12.45 | 11.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Shinkong Textile | 49.15 | 50.40 | 48.85 | +0.00 | +0.00% | 0 | 17/05 | ||
Shiny Chemical | 170.50 | 174.00 | 170.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Sinkang | 17.70 | 17.75 | 17.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Sino Horizon | 31.60 | 32.25 | 30.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sinon | 41.40 | 42.00 | 41.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Sinphar | 36.40 | 36.45 | 36.15 | +0.00 | +0.00% | 0 | 15/05 | ||
Sinyi Realty | 33.50 | 33.75 | 33.35 | +0.00 | +0.00% | 0 | 17/05 | ||
SKS | 41.75 | 42.00 | 41.70 | 0.00 | 0.00% | 0 | 17/05 | ||
SNC | 28.45 | 29.10 | 28.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Southeast Cement | 20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | 17/05 | ||
SPT | 28.60 | 28.70 | 28.00 | +0.00 | +0.00% | 0 | 17/05 | ||
SSFC | 16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 0 | 15/05 | ||
SSM | 30.40 | 31.40 | 30.35 | 0.00 | 0.00% | 0 | 17/05 | ||
SSNG | 42.20 | 42.20 | 41.70 | +0.00 | +0.00% | 0 | 16/05 | ||
Standard Foods | 41.25 | 41.35 | 40.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Star Comgistic | 35.20 | 35.40 | 35.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Sun Race | 34.25 | 34.25 | 34.05 | +0.00 | +0.00% | 0 | 17/05 | ||
Sun Yad | 18.90 | 19.45 | 18.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Sunjuice Holdings | 213.00 | 213.00 | 206.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Sunko | 14.95 | 15.30 | 14.95 | 0.00 | 0.00% | 0 | 17/05 | ||
Sunny Friend | 97.90 | 98.30 | 97.20 | +0.00 | +0.00% | 0 | 17/05 | ||
Sunty | 22.95 | 23.60 | 22.85 | 0.00 | 0.00% | 0 | 15/05 | ||
SVBI | 98.90 | 100.50 | 98.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Swancor | 154.50 | 155.50 | 149.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Sweeten | 35.00 | 35.20 | 34.30 | +0.00 | +0.00% | 0 | 16/05 | ||
SYM | 80.70 | 81.10 | 78.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Ta Chen | 37.45 | 37.55 | 37.15 | +0.00 | +0.00% | 0 | 16/05 | ||
Ta Jiang | 27.40 | 27.40 | 25.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Ta Liang Tech | 55.70 | 56.50 | 55.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Ta Ya Electric | 52.100 | 52.900 | 52.100 | 0.000 | 0.00% | 0 | 16/05 | ||
Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +0.00 | +0.00% | 0 | 14/05 | ||
Tah Hsin | 71.20 | 71.50 | 71.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Tah Tong | 13.40 | 13.40 | 13.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Tainan | 40.30 | 41.00 | 39.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Tainan Spinning | 17.60 | 17.70 | 17.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Taipei Gas | 32.55 | 32.60 | 32.40 | +0.00 | +0.00% | 0 | 16/05 | ||
TaiRoun | 15.85 | 15.95 | 15.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Taisun | 21.75 | 21.90 | 21.65 | +0.00 | +0.00% | 0 | 13/05 | ||
Taita | 15.75 | 15.95 | 15.45 | +0.00 | +0.00% | 0 | 16/05 | ||
Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | 0.00 | 0.00% | 0 | 15/05 | ||
Taiwan Chelic | 64.10 | 65.40 | 63.70 | 0.00 | 0.00% | 0 | 16/05 | ||
Taiwan Cogeneration | 46.40 | 46.40 | 46.10 | +0.00 | +0.00% | 0 | 17/05 | ||
Taiwan Fertilizer | 63.90 | 64.90 | 63.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Taiwan Fu Hsing | 57.00 | 57.20 | 56.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Taiwan Hon Chuan | 160.50 | 165.00 | 160.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Taiwan Optical Platform Co Ltd | 85.00 | 85.30 | 85.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Taiwan Paiho | 67.00 | 68.30 | 66.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +0.00 | +0.00% | 0 | 10/05 | ||
Taiwan Secom | 129.00 | 130.50 | 127.50 | +0.00 | +0.00% | 0 | 17/05 | ||
Taiwan Tea | 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Taiwanline | 36.90 | 37.80 | 36.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Taiyen | 34.05 | 34.15 | 34.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Tatung | 59.80 | 61.60 | 59.80 | 0.00 | 0.00% | 0 | 15/05 | ||
TECO Electric | 54.40 | 55.20 | 54.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Ten Ren | 34.20 | 34.20 | 33.95 | +0.00 | +0.00% | 0 | 16/05 | ||
Test Rite | 20.90 | 21.00 | 20.85 | 0.00 | 0.00% | 0 | 17/05 | ||
Tex Year Industries | 18.95 | 19.80 | 18.95 | 0.00 | 0.00% | 0 | 17/05 | ||
Tex-Ray | 11.85 | 12.30 | 11.85 | +0.00 | +0.00% | 0 | 14/05 | ||
TGI | 17.15 | 17.30 | 17.10 | +0.00 | +0.00% | 0 | 15/05 | ||
Thunder Tiger | 79.40 | 82.50 | 77.10 | 0.00 | 0.00% | 0 | 15/05 | ||
Tidehold | 16.70 | 17.00 | 16.25 | 0.00 | 0.00% | 0 | 17/05 | ||
TMI | 80.40 | 82.00 | 80.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Ton Yi | 15.20 | 15.30 | 15.20 | 0.00 | 0.00% | 0 | 17/05 | ||
Tong Ming | 31.20 | 31.20 | 30.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Tong Yang | 115.00 | 115.50 | 111.50 | +0.00 | +0.00% | 0 | 17/05 | ||
TongTai | 20.15 | 20.65 | 20.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Tonlin | 28.30 | 28.65 | 27.60 | +0.00 | +0.00% | 0 | 17/05 | ||
TOPBI | 9.54 | 9.58 | 9.42 | +0.00 | +0.00% | 0 | 16/05 | ||
Topkey | 207.00 | 210.00 | 205.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Tri Ocean | 78.10 | 78.20 | 77.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Trk | 18.10 | 18.10 | 17.90 | +0.00 | +0.00% | 0 | 13/05 | ||
Tsang Yow | 31.45 | 31.60 | 31.15 | +0.00 | +0.00% | 0 | 17/05 | ||
TSI | 31.20 | 31.20 | 30.00 | +0.00 | +0.00% | 0 | 17/05 | ||
TSMC | 14.15 | 14.30 | 14.00 | +0.00 | +0.00% | 0 | 17/05 | ||
TSRC | 24.65 | 24.70 | 24.50 | 0.00 | 0.00% | 0 | 17/05 | ||
TTET | 144.50 | 145.50 | 144.50 | +0.00 | +0.00% | 0 | 16/05 | ||
TTF | 15.90 | 15.90 | 15.55 | +0.00 | +0.00% | 0 | 13/05 | ||
Tung Ho | 19.90 | 20.00 | 19.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Tung Ho Steel | 69.40 | 70.50 | 69.30 | 0.00 | 0.00% | 0 | 16/05 | ||
TYC Brother | 63.90 | 68.50 | 62.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Tycoons | 12.300 | 12.350 | 12.200 | +0.000 | +0.00% | 0 | 17/05 | ||
U-Ming | 60.70 | 62.90 | 59.00 | +0.00 | +0.00% | 0 | 14/05 | ||
UCC | 33.15 | 33.35 | 33.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Uni-President | 79.80 | 80.50 | 79.10 | +0.00 | +0.00% | 0 | 16/05 | ||
Universal Inc | 28.70 | 28.90 | 28.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Universal Textile | 22.80 | 23.00 | 22.70 | +0.00 | +0.00% | 0 | 15/05 | ||
UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 0 | 17/05 | ||
USI Corp | 16.45 | 16.55 | 16.30 | +0.00 | +0.00% | 0 | 17/05 | ||
Ve Wong Corp | 51.00 | 51.40 | 50.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Victory | 10.00 | 10.30 | 9.91 | 0.00 | 0.00% | 0 | 17/05 | ||
Walsin Lihwa | 35.75 | 36.25 | 35.65 | 0.00 | 0.00% | 0 | 14/05 | ||
Wan Hai | 71.90 | 72.00 | 69.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Wan Hwa | 13.30 | 13.40 | 13.20 | +0.00 | +0.00% | 0 | 15/05 | ||
We & Win | 17.50 | 17.50 | 16.05 | +0.00 | +0.00% | 0 | 16/05 | ||
Wei-Chuan Foods | 19.15 | 19.20 | 19.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Wellell | 28.15 | 28.15 | 27.95 | +0.00 | +0.00% | 0 | 17/05 | ||
Wisdom | 70.80 | 74.50 | 70.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Wisher Ind | 15.60 | 15.70 | 15.45 | +0.00 | +0.00% | 0 | 10/05 | ||
Wowprime | 235.50 | 236.50 | 233.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Y.C.C. | 72.90 | 73.60 | 71.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Y.C.P. | 83.10 | 83.50 | 82.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Y.S.H. | 53.50 | 53.80 | 52.90 | +0.00 | +0.00% | 0 | 17/05 | ||
Yem Chio | 19.50 | 19.65 | 19.40 | +0.00 | +0.00% | 0 | 14/05 | ||
Yeun Chyang | 25.60 | 25.75 | 25.45 | +0.00 | +0.00% | 0 | 16/05 | ||
YFY | 30.30 | 30.60 | 30.30 | 0.00 | 0.00% | 0 | 14/05 | ||
YGG | 45.20 | 45.25 | 44.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Yi Jinn | 22.25 | 22.55 | 22.25 | 0.00 | 0.00% | 0 | 13/05 | ||
Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.000 | +0.00% | 0 | 14/05 | ||
Yieh Phui | 15.60 | 15.60 | 15.40 | +0.00 | +0.00% | 0 | 14/05 | ||
YJE | 46.65 | 49.50 | 45.10 | +0.00 | +0.00% | 0 | 17/05 | ||
YMTC | 71.40 | 72.10 | 69.20 | +0.00 | +0.00% | 0 | 15/05 | ||
YNM | 133.50 | 134.00 | 132.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Yonyu | 31.25 | 31.25 | 31.15 | 0.00 | 0.00% | 0 | 17/05 | ||
Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Yulon Finance | 141.50 | 144.50 | 140.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Yulon Motor | 71.40 | 73.30 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Yusin | 120.50 | 121.00 | 118.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zeng Hsing | 102.50 | 103.50 | 102.00 | +0.00 | +0.00% | 0 | 17/05 | ||
Zig Sheng | 14.70 | 15.15 | 14.60 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review