Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.154 | 4.176 | 4.134 | +0.014 | +0.34% | 170.2 | -17.5 | 22:09:27 | |
Austria | 2.917 | 2.958 | 2.902 | -0.004 | -0.15% | 46.5 | -141.2 | 16:59:36 | |
Bangladesh | 12.420 | 12.420 | 12.420 | +0.340 | +2.81% | 996.8 | 809.1 | 01:04:25 | |
Belgium | 2.973 | 3.081 | 1.393 | -0.002 | -0.07% | 52.1 | -135.6 | 13:03:59 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 852.8 | 665.1 | 16:33:59 | |
Bulgaria | 4.297 | 4.500 | 4.500 | -0.203 | -4.52% | 184.5 | -3.2 | 11:10:01 | |
Canada | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 117.4 | -70.3 | 16:58:54 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 334.8 | 147.1 | 16:11:16 | |
China | 2.297 | 2.312 | 2.285 | +0.005 | +0.22% | -15.5 | -203.2 | 22:08:54 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 759.5 | 571.8 | 19:22:29 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.8 | 210.1 | 01/02 | |
Croatia | 3.235 | 3.382 | 3.171 | 0.000 | 0.00% | 78.3 | -109.4 | 14/03 | |
Cyprus | 3.220 | 3.299 | 3.216 | -0.060 | -1.84% | 76.8 | -110.9 | 17:32:37 | |
Czech Republic | 3.830 | 3.852 | 3.617 | -0.055 | -1.42% | 137.8 | -49.9 | 12:13:03 | |
Denmark | 2.475 | 2.537 | 2.456 | +0.001 | +0.04% | 2.3 | -185.4 | 15/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +1.504 | +5.29% | 2,746.2 | 2,558.5 | 11:36:01 | |
Finland | 2.883 | 2.965 | 2.430 | -0.008 | -0.28% | 43.1 | -144.6 | 16:43:36 | |
France | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 43.9 | -143.8 | 12:58:58 | |
Germany | 2.4520 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 0.0 | -187.7 | 16:58:34 | |
Greece | 3.262 | 3.477 | 2.912 | -0.053 | -1.60% | 81.0 | -106.7 | 11:58:57 | |
Hong Kong | 3.822 | 3.881 | 3.881 | 0.000 | 0.00% | 137.0 | -50.7 | 20:23:02 | |
Hungary | 6.655 | 6.730 | 6.655 | -0.075 | -1.11% | 420.3 | 232.6 | 08:57:48 | |
Iceland | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 413.9 | 226.2 | 17:23:01 | |
India | 7.087 | 7.088 | 7.075 | +0.025 | +0.00% | 463.5 | 275.8 | 09:17:26 | |
Indonesia | 6.748 | 6.756 | 6.647 | +0.094 | +1.41% | 429.6 | 241.9 | 05:02:08 | |
Ireland | 2.832 | 9.925 | 2.183 | -0.007 | -0.25% | 38.0 | -149.7 | 15:35:08 | |
Israel | 4.368 | 4.382 | 4.080 | +0.001 | +0.02% | 191.6 | 3.9 | 11:28:00 | |
Italy | 3.675 | 3.996 | 3.520 | -0.026 | -0.70% | 122.3 | -65.4 | 12:28:44 | |
Japan | 0.753 | 0.796 | 0.749 | -0.003 | -0.40% | -169.9 | -357.6 | 19:59:49 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 975.1 | 787.4 | 26/01 | |
Kenya | 19.496 | 19.496 | 19.496 | +0.826 | +4.42% | 1,704.4 | 1,516.7 | 17:23:01 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 219.8 | 32.1 | 27/01 | |
Malaysia | 3.907 | 3.914 | 3.880 | +0.000 | +0.00% | 145.5 | -42.2 | 19:49:37 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 100.3 | -87.4 | 06:10:35 | |
Mauritius | 5.284 | 5.284 | 5.284 | -0.056 | -1.05% | 283.2 | 95.5 | 17:23:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 718.2 | 530.5 | 15/03 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 127.3 | -60.4 | 17:23:01 | |
Namibia | 11.344 | 11.201 | 11.092 | +0.154 | +1.38% | 889.2 | 701.5 | 17:23:01 | |
Netherlands | 2.696 | 2.784 | 2.190 | -0.002 | -0.07% | 24.4 | -163.3 | 12:58:58 | |
New Zealand | 4.755 | 4.738 | 4.713 | +0.037 | +0.79% | 230.3 | 42.6 | 21:40:52 | |
Nigeria | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 1,596.1 | 1,408.4 | 13:53:54 | |
Norway | 3.693 | 3.905 | 3.115 | -0.032 | -0.86% | 124.1 | -63.6 | 12:07:36 | |
Pakistan | 14.653 | 14.202 | 14.202 | +0.451 | +3.17% | 1,220.1 | 1,032.4 | 20:23:02 | |
Peru | 6.976 | 6.976 | 6.976 | +0.025 | +0.00% | 452.4 | 264.7 | 19:25:09 | |
Philippines | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 389.5 | 201.7 | 20:23:02 | |
Poland | 5.545 | 5.562 | 5.439 | +-0.014 | +-0.25% | 309.3 | 121.6 | 13:59:23 | |
Portugal | 3.079 | 3.154 | 2.583 | -0.007 | -0.23% | 62.7 | -125.0 | 16:59:37 | |
Romania | 6.600 | 6.750 | 6.700 | -0.150 | -2.22% | 414.8 | 227.1 | 11:20:06 | |
Russia | 13.790 | 13.890 | 12.140 | +0.100 | +0.73% | 1,133.8 | 946.1 | 11:43:52 | |
Serbia | 6.111 | 6.250 | 6.120 | +-0.009 | +-0.15% | 365.9 | 178.2 | 17:23:09 | |
Singapore | 3.136 | 3.125 | 3.104 | +0.032 | +1.01% | 68.4 | -119.3 | 21:27:37 | |
Slovakia | 3.60 | 3.66 | 3.60 | -0.01 | -0.29% | 114.5 | -73.2 | 16:59:37 | |
Slovenia | 3.074 | 3.192 | 2.843 | -0.033 | -1.06% | 62.2 | -125.5 | 12:28:54 | |
South Africa | 10.754 | 10.765 | 10.365 | +0.259 | +2.47% | 830.2 | 642.5 | 11:15:35 | |
South Korea | 3.464 | 3.468 | 3.420 | +0.029 | +0.84% | 101.2 | -86.5 | 22:09:29 | |
Spain | 3.239 | 3.262 | 3.227 | -0.004 | -0.14% | 78.7 | -109.0 | 16:59:36 | |
Sri Lanka | 13.425 | 13.252 | 13.252 | +0.172 | +1.30% | 1,097.3 | 909.6 | 20:23:01 | |
Sweden | 2.437 | 2.450 | 2.414 | +0.032 | +1.33% | -1.5 | -189.2 | 15/03 | |
Switzerland | 0.780 | 0.873 | 0.778 | -0.054 | -6.53% | -167.1 | -354.9 | 14:33:00 | |
Taiwan | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -119.7 | -307.4 | 17:33:01 | |
Thailand | 2.546 | 2.546 | 2.546 | +-0.004 | +-0.16% | 9.4 | -178.3 | 03:06:44 | |
Türkiye | 27.095 | 28.475 | 24.675 | +1.685 | +6.63% | 2,464.3 | 2,276.6 | 09:17:00 | |
Uganda | 16.528 | 16.100 | 15.877 | +0.651 | +4.10% | 1,407.6 | 1,219.9 | 17:23:09 | |
United Kingdom | 4.1280 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 167.6 | -20.1 | 14:37:23 | |
United States | 4.329 | 4.336 | 4.322 | -0.013 | -0.30% | 187.7 | 0.0 | 22:09:00 | |
Vietnam | 2.554 | 2.629 | 2.629 | 0.000 | 0.00% | 10.2 | -177.5 | 20:20:01 | |
Zambia | 25.142 | 25.142 | 25.142 | -0.002 | -0.01% | 2,269.0 | 2,081.3 | 15/03 |