- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3.630 | 3.655 | 3.590 | 0.187 | 5.43% | 2.073 | 1.276 | 0:40:09 | ||
| 1.936 | 1.972 | 1.916 | 0.012 | 0.68% | 0.379 | -0.419 | 19/06 | ||
| 2.358 | 2.388 | 2.336 | -0.005 | -0.21% | 0.801 | 0.004 | 19/06 | ||
| 11.440 | 11.620 | 10.920 | 0.000 | 0.00% | 9.883 | 9.086 | 0:16:31 | ||
| 3.400 | 3.526 | 3.400 | 0 | 0% | 1.843 | 1.046 | 19/06 | ||
| 2.25 | 2.27 | 2.14 | 0.09 | 4.26% | 0.697 | -0.101 | 19/06 | ||
| 5.31 | 5.31 | 5.30 | 0 | 0% | 3.753 | 2.956 | 19/06 | ||
| 3.55 | 3.55 | 3.44 | 0.05 | 1.43% | 1.993 | 1.196 | 19/06 | ||
| 6.74 | 6.74 | 6.71 | 0.02 | 0.36% | 5.182 | 4.385 | 19/06 | ||
| 4.841 | 4.841 | 4.805 | 0 | 0% | 3.284 | 2.487 | 19/06 | ||
| 2.08 | 2.08 | 2.00 | 0.04 | 1.81% | 0.524 | -0.274 | 19/06 | ||
| 1.740 | 1.740 | 1.651 | 0.053 | 3.08% | 0.183 | -0.615 | 19/06 | ||
| 16.65 | 16.65 | 16.65 | 0 | 0% | 15.093 | 14.296 | 19/06 | ||
| 1.805 | 1.815 | 1.780 | 0.001 | 0.06% | 0.248 | -0.550 | 19/06 | ||
| 2.112 | 2.136 | 2.092 | -0.002 | -0.09% | 0.555 | -0.243 | 19/06 | ||
| 1.557 | 1.571 | 1.533 | -0.005 | -0.32% | 0.000 | -0.798 | 19/06 | ||
| 10.263 | 10.263 | 10.042 | 0.041 | 0.39% | 8.706 | 7.909 | 19/06 | ||
| 1.677 | 1.683 | 1.677 | 0.000 | 0.00% | 0.120 | -0.678 | 0:22:11 | ||
| 5.950 | 5.950 | 5.950 | 0.080 | 1.36% | 4.393 | 3.596 | 19/06 | ||
| 6.23 | 6.23 | 6.14 | 0.09 | 1.43% | 4.669 | 3.872 | 19/06 | ||
| 7.273 | 7.275 | 7.273 | -0.006 | -0.08% | 5.716 | 4.919 | 19/06 | ||
| 6.60 | 6.60 | 6.58 | 0.01 | 0.09% | 5.041 | 4.244 | 19/06 | ||
| 3.90 | 3.95 | 3.89 | 0.00 | 0.00% | 2.340 | 1.543 | 19/06 | ||
| 3.795 | 4.014 | 3.383 | 0.032 | 0.85% | 2.238 | 1.441 | 19/06 | ||
| 4.259 | 4.334 | 4.247 | 0.001 | 0.02% | 2.702 | 1.905 | 19/06 | ||
| 0.815 | 0.845 | 0.809 | 0 | 0% | -0.742 | -1.540 | 19/06 | ||
| 11.81 | 11.81 | 11.51 | 0 | 0% | 10.254 | 9.457 | 19/06 | ||
| 3.51 | 3.51 | 3.50 | 0.02 | 0.52% | 1.953 | 1.156 | 19/06 | ||
| 5.380 | 5.620 | 5.330 | -0.010 | -0.19% | 3.823 | 3.026 | 0:16:34 | ||
| 1.923 | 1.934 | 1.898 | -0.003 | -0.21% | 0.366 | -0.432 | 19/06 | ||
| 2.387 | 2.418 | 2.387 | -0.021 | -0.83% | 0.830 | 0.033 | 19/06 | ||
| 11.00 | 11.00 | 11.00 | 0 | 0% | 9.443 | 8.646 | 19/06 | ||
| 3.62 | 3.62 | 3.62 | 0.03 | 0.72% | 2.060 | 1.263 | 19/06 | ||
| 3.866 | 3.896 | 3.825 | -0.010 | -0.26% | 2.309 | 1.512 | 19/06 | ||
| 6.093 | 6.125 | 6.054 | 0.013 | 0.21% | 4.536 | 3.739 | 19/06 | ||
| 3.25 | 3.27 | 3.23 | 0.02 | 0.59% | 1.692 | 0.895 | 19/06 | ||
| 5.650 | 5.651 | 5.600 | 0.000 | 0.00% | 4.093 | 3.296 | 19/06 | ||
| 7.510 | 7.520 | 7.470 | 0.050 | 0.67% | 5.953 | 5.156 | 19/06 | ||
| 2.103 | 2.103 | 2.103 | 0.000 | -0.05% | 0.546 | -0.252 | 0:25:45 | ||
| 6.34 | 6.38 | 6.32 | 0.00 | 0.02% | 4.779 | 3.982 | 19/06 | ||
| 7.590 | 7.790 | 7.535 | -0.150 | -1.94% | 6.033 | 5.236 | 19/06 | ||
| 3.37 | 3.39 | 3.36 | 0.15 | 4.66% | 1.813 | 1.016 | 0:39:17 | ||
| 4.535 | 4.588 | 4.510 | 0.006 | 0.15% | 2.978 | 2.181 | 19/06 | ||
| 2.000 | 2.025 | 1.945 | 0.025 | 1.27% | 0.443 | -0.355 | 19/06 | ||
| 0.836 | 0.887 | 0.836 | -0.043 | -4.78% | -0.721 | -1.519 | 19/06 | ||
| 1.36 | 1.40 | 1.36 | -0.00 | -0.22% | -0.197 | -0.995 | 19/06 | ||
| 3.74 | 3.88 | 3.74 | -0.08 | -2.09% | 2.183 | 1.386 | 0:24:38 | ||
| 7.270 | 7.470 | 7.190 | -0.030 | -0.41% | 5.713 | 4.916 | 19/06 | ||
| 2.147 | 2.147 | 2.098 | 0.011 | 0.56% | 0.590 | -0.208 | 19/06 | ||
| 2.355 | 2.358 | 2.166 | 0.169 | 7.76% | 0.798 | 0.000 | 0:15:36 | ||
| 8.82 | 8.97 | 8.82 | -0.14 | -1.59% | 7.267 | 6.470 | 0:07:50 |
| To: | ||
| From: | ||
| Your Email: | ||
Submit
|
Paste the following link in email, IM or website:
| SPX 500 Futures | 1,618.05 | -5.70 | -0.35% | |||
| NQ 100 Futures | 2,947.50 | -8.75 | -0.30% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,068.50 | -176.72 | -1.33% | |||
| US Dollar Index | 81.44 | -0.01 | -0.01% |
| Gold | 1,342.05 | -31.95 | -2.33% | |||
| Silver | 21.170 | -0.453 | -2.09% | |||
| Copper | 3.120 | -0.020 | -0.62% | |||
| Crude Oil | 97.67 | -0.81 | -0.83% | |||
| Natural Gas | 3.948 | -0.008 | -0.20% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.43 | -0.24 | -0.19% | |||
| US 30 YR T-Bond | 137.51 | -0.23 | -0.17% |
Share with more friends: