10-Year Government Bond Spreads

Find and compare latest international 10-year government bond yields and their respected spreads vs. the german 10-Year government bond yield (Bund) and the US 10-Year government bond yield (T-Note).

Country	Yield	High	Low	Chg.	Chg. %	Vs. Bund	Vs. T-Note	Time
Australia	3.332	3.427	3.280	0.012	0.36%	1.890	1.313	22:00:51
Austria	1.785	1.800	1.732	-0.004	-0.22%	0.343	-0.234	18:48:05
Belgium	2.101	2.116	2.036	0.001	0.05%	0.659	0.082	15:58:20
Brazil	10.130	10.210	10.100	0.010	0.10%	8.688	8.111	22:16:41
Bulgaria	3.205	3.208	3.198	0.000	0.00%	1.763	1.186	16:00:05
Canada	1.96	1.98	1.91	-0.01	-0.30%	0.519	-0.058	20:56:21
Chile	5.17	5.17	5.15	0.05	0.98%	3.728	3.151	20:46:49
China	3.46	3.48	3.36	0.03	0.87%	2.018	1.441	12:01:06
Colombia	6.08	6.12	6.08	0	0%	4.638	4.061	09/11
Croatia	4.529	4.532	4.526	-0.001	-0.02%	3.087	2.510	17:01:13
Czech Republic	1.54	1.70	1.54	-0.12	-7.00%	0.098	-0.479	22:01:21
Denmark	1.528	1.531	1.436	0.039	2.69%	0.086	-0.491	18:35:57
Finland	1.639	1.648	1.568	-0.004	-0.24%	0.197	-0.380	15:29:15
France	1.941	1.949	1.880	0.003	0.15%	0.499	-0.078	16:34:46
Germany	1.442	1.454	1.378	0.000	0.00%	0.000	-0.577	16:06:16
Greece	8.889	8.940	8.154	-0.008	-0.09%	7.447	6.870	17:06:49
Hong Kong	1.223	1.269	1.223	0.081	7.09%	-0.219	-0.796	12:00:00
Hungary	5.210	5.210	5.210	0.090	1.76%	3.768	3.191	17:00:33
Iceland	6.24	6.25	6.22	0.01	0.11%	4.796	4.219	18:01:10
India	7.383	7.395	7.383	0.018	0.24%	5.941	5.364	12:30:20
Indonesia	5.78	5.84	5.73	0.05	0.89%	4.338	3.761	12:01:05
Ireland	3.53	3.54	3.47	-0.01	-0.14%	2.083	1.506	16:58:48
Israel	3.564	3.774	3.369	0.073	2.09%	2.122	1.545	15:46:09
Italy	4.035	4.090	3.967	0.003	0.07%	2.593	2.016	17:00:15
Japan	0.842	1.002	0.822	0.005	0.60%	-0.600	-1.177	17:15:20
Kenya	12.40	12.40	12.40	0	0%	10.960	10.383	16:01:35
Malaysia	3.17	3.17	3.14	0.04	1.12%	1.730	1.153	12:20:10
Mexico	4.970	5.090	4.830	0.060	1.22%	3.528	2.951	21:46:44
Netherlands	1.740	1.752	1.672	0.000	0.00%	0.298	-0.279	16:38:32
Norway	2.231	2.234	2.186	0.046	2.06%	0.789	0.212	22:01:12
Pakistan	10.98	10.98	10.98	-0.12	-1.07%	9.539	8.962	12:04:04
Philippines	3.43	3.43	3.43	0.05	1.54%	1.989	1.412	12:00:00
Poland	3.494	3.503	3.329	-0.001	-0.03%	2.052	1.475	15:31:50
Portugal	5.483	5.483	5.271	0.051	0.94%	4.041	3.464	17:00:16
Qatar	2.96	2.96	2.90	0.01	0.20%	1.514	0.937	16:04:07
Romania	5.111	5.111	5.101	0.001	0.04%	3.669	3.092	21:45:22
Russia	6.990	6.990	6.960	0.220	3.25%	5.548	4.971	15:01:52
Singapore	1.598	1.636	1.598	0.042	2.70%	0.156	-0.421	8:33:50
Slovenia	6.01	6.01	5.89	0.04	0.72%	4.563	3.986	15:39:09
South Africa	6.565	6.565	6.520	0.180	2.82%	5.123	4.546	15:02:25
South Korea	2.93	3.00	2.93	-0.01	-0.34%	1.488	0.911	10:56:24
Spain	4.298	4.335	4.213	-0.004	-0.07%	2.856	2.279	17:00:17
Sweden	1.838	1.847	1.785	0.060	3.37%	0.396	-0.181	14:20:28
Switzerland	0.651	0.694	0.634	-0.010	-1.51%	-0.791	-1.368	18:35:02
Taiwan	1.31	1.31	1.31	0.01	1.16%	-0.132	-0.709	6:47:27
Thailand	3.38	3.40	3.34	0.05	1.50%	1.938	1.361	13:01:28
Turkey	6.270	6.320	6.220	0.140	2.28%	4.828	4.251	20:16:27
United Kingdom	1.932	1.932	1.841	0.018	0.94%	0.490	-0.087	19:29:51
United States	2.019	2.069	1.965	-0.017	-0.87%	0.577	0.000	22:15:40
Vietnam	8.99	8.99	8.94	0.06	0.63%	7.551	6.974	16:11:46

Share with a Friend

Link to the Government Bond Spreads

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,651.45	+1.30	+0.08%
NQ 100 Futures	2,995.90	+2.70	+0.09%
US 30	15,294.50	-12.67	-0.08%
DAX	8,351.98	-178.91	-2.10%
FTSE 100	6,696.79	-143.48	-2.10%
Japan 225	14,483.98	-1143.28	-7.32%
US Dollar Index	83.81	+0.02	+0.02%

CFDs Quotes

Gold	1,390.45	+0.40	+0.03%
Silver	22.543	-0.020	-0.09%
Copper	3.319	+0.001	+0.03%
Crude Oil	94.32	-0.04	-0.04%
Natural Gas	4.269	+0.014	+0.33%
US Cotton No.2	81.69	-1.74	-2.08%
US Coffee C	130.88	+2.08	+1.61%

EUR/USD	1.2934	0.0000	0.00%
GBP/USD	1.5110	+0.0002	+0.01%
USD/JPY	101.91	-0.10	-0.10%
USD/CHF	0.9690	+0.0001	+0.02%
AUD/USD	0.9732	-0.0016	-0.16%
USD/CAD	1.0303	0.0000	0.00%
EUR/GBP	0.8560	0.0000	0.01%

CFDs Quotes

Euro Bund	144.54	+0.22	+0.15%
Euro BTP	115.36	-0.94	-0.80%
Euro BOBL	126.361	+0.005	+0.00%
UK Gilt	117.51	+0.01	+0.01%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.34	+0.05	+0.04%
US 30 YR T-Bond	143.10	+0.03	+0.02%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

10-Year Government Bond Spreads

Find A Broker

Connect to Investing.com