Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
1.0901.1101.030+0.93%21.07M
xx.xx
0.0280.0300.027+2.91%18.55M
xx.xx
0.5300.5710.485-1.91%13.53M
xx.xx
0.7821.0200.753-21.01%10.74M
xx.xx
7.337.847.05-6.51%8.77M
xx.xx
7.117.556.88-6.20%8.53M
xx.xx
0.540.600.54-1.60%6.76M
xx.xx
1.731.881.66+1.76%6.59M
xx.xx
1.781.981.77-7.05%5.49M
xx.xx
0.972.710.85-67.00%5.43M
xx.xx
3.673.833.63-3.17%4.61M
xx.xx
11.9412.0211.38+1.79%4.57M
xx.xx
1.791.851.73-3.24%4.36M
xx.xx
2.012.111.97-4.74%4.28M
xx.xx
0.070.070.06+5.12%4M
xx.xx
4.945.014.80-1.79%3.76M
xx.xx
0.760.830.75-6.06%3.75M
xx.xx
0.0600.0630.057-3.25%3.23M
xx.xx
4.6904.7204.480+1.96%3.22M
xx.xx
9.2410.389.16-7.46%2.99M
xx.xx
4.945.354.88-6.88%2.83M
xx.xx
0.070.070.07-3.67%2.82M
xx.xx
11.6212.7311.26-7.15%2.59M
xx.xx
3.754.413.56-15.73%2.45M
xx.xx
0.050.060.05-9.59%2.35M
xx.xx
2.272.322.15+0.89%2.33M
xx.xx
62.7064.2560.44+1.85%2.16M
xx.xx
52.4353.7952.40-2.40%2.07M
xx.xx
9.219.979.11-7.81%2.05M
xx.xx
4.674.914.48-6.41%2.03M
xx.xx
1.1601.2701.130-5.69%2M
xx.xx
11.2611.4411.12-0.35%1.91M
xx.xx
2.512.532.44-0.40%1.81M
xx.xx
0.1220.1310.104-0.89%1.71M
xx.xx
0.890.910.84-0.03%1.7M
xx.xx
17.4517.9717.40-1.63%1.69M
xx.xx
1.311.341.280.00%1.62M
xx.xx
0.650.710.64-8.37%1.57M
xx.xx
0.46200.67000.4620-37.57%1.51M
xx.xx
1.641.701.50-3.53%1.38M
xx.xx
0.6650.7230.660-4.62%1.35M
xx.xx
8.288.668.23-3.94%1.29M
xx.xx
26.6027.7326.35-5.03%1.28M
xx.xx
1.591.721.55-8.62%1.18M
xx.xx
3.543.793.53-4.84%1.11M
xx.xx
26.4727.0226.40-1.96%1.09M
xx.xx
1.671.811.64-7.22%1.08M
xx.xx
17.9719.0217.86-4.41%1.06M
xx.xx
2.002.181.98-7.83%1.04M
xx.xx
12.7013.5912.65-2.91%980.05K
xx.xx
0.350.410.29-17.64%969.92K
xx.xx
0.1570.1660.103-2.61%932.96K
xx.xx
1.02001.03001.0000+0.99%909.27K
xx.xx
0.1230.1320.112-8.74%828.83K
xx.xx
2.042.272.03-13.03%801.74K
xx.xx
21.5822.4021.46-3.14%789.39K
xx.xx
76.3977.4475.16-1.36%775.38K
xx.xx
5.906.135.78-0.34%757.58K
xx.xx
7.387.897.34-6.11%736.01K
xx.xx
5.8606.5005.780-10.40%673.55K
xx.xx
3.213.303.19-2.73%648.75K
xx.xx
5.16005.54005.1300-6.18%643.3K
xx.xx
3.7604.2403.670-12.35%603.29K
xx.xx
6.4856.5316.260+2.77%601.32K
xx.xx
7.167.217.10-3.37%589.23K
xx.xx
2.442.512.44-0.81%573.92K
xx.xx
0.550.600.49-2.99%572.37K
xx.xx
0.2550.3490.220-15.25%538.85K
xx.xx
60.9861.4259.23+0.41%529.48K
xx.xx
0.130.140.13-0.60%519.88K
xx.xx
5.6905.7655.480+2.52%502.85K
xx.xx
6.236.526.18-3.26%496.03K
xx.xx
9.029.248.99-0.83%488.47K
xx.xx
10.1710.7410.11-6.87%420.6K
xx.xx
24.9724.9724.960.00%386.06K
xx.xx
1.05001.10001.0100-1.87%373.4K
xx.xx
3.5603.7503.545-5.07%369.82K
xx.xx
1.681.791.65-4.00%364.62K
xx.xx
2.10002.45952.0800-13.58%362.92K
xx.xx
2.462.652.44+0.41%352.22K
xx.xx
53.1553.6151.68+1.43%342.6K
xx.xx
1.211.241.20-0.41%303.81K
xx.xx
9.1111.208.42-21.33%293.76K
xx.xx
0.3220.3800.315-10.44%274.36K
xx.xx
2.4300002.4600002.260000+2.10%271.7K
xx.xx
71.5475.6965.61-4.54%254.93K
xx.xx
22.5923.4122.56-1.93%237.4K
xx.xx
17.3418.0117.25-1.48%208.2K
xx.xx
4.084.503.81-5.99%196.37K
xx.xx
1.8501.9801.760-0.54%195.52K
xx.xx
15.5117.0314.35-9.35%191.58K
xx.xx
70.2471.9870.17-2.13%176.72K
xx.xx
0.7550.7730.750-2.29%169.38K
xx.xx
0.380.420.37-19.37%164.21K
xx.xx
21.7322.0621.65-1.63%155.16K
xx.xx
1.892.251.74-12.50%153.81K
xx.xx
2.102.122.00-2.33%151.92K
xx.xx
4.245.223.72-23.47%145.21K
xx.xx
6.0206.0815.880-1.79%141.97K
xx.xx
0.871.000.86-5.88%141.64K
xx.xx
12.065013.300011.8000-8.87%138.3K
xx.xx
0.3300.3740.327-10.08%136.85K
xx.xx
0.981.090.98-2.97%132.5K
xx.xx
5.886.305.85-6.07%110.56K
xx.xx
1.59001.98001.4500-18.46%103.26K
xx.xx
2.9102.9802.621-1.36%96.71K
xx.xx
1.131.221.12-5.04%95.61K
xx.xx
0.320.350.32-5.04%95.47K
xx.xx
140.08143.38139.81-1.77%91.36K
xx.xx
0.7530.8000.720+3.19%90.58K
xx.xx
1.331.401.26+0.76%86.35K
xx.xx
6.47006.48006.1600+2.37%85.22K
xx.xx
0.670.870.67-13.99%82.63K
xx.xx
1.5701.7801.490+0.64%81.63K
xx.xx
0.560.620.53+2.17%79.42K
xx.xx
2.0702.7602.000-24.73%71.89K
xx.xx
0.430.610.41-30.54%67.28K
xx.xx
1.7002.1001.650-17.07%66.95K
xx.xx
3.02003.27003.0000-6.21%63.56K
xx.xx
1.982.171.92-5.71%62.54K
xx.xx
3.12003.37003.0352-7.42%61.36K
xx.xx
3.2903.4403.290-1.79%60.93K
xx.xx
0.4500.4790.412+3.14%56.57K
xx.xx
0.630.650.62-3.63%56.04K
xx.xx
5.435.775.38-2.16%37.84K
xx.xx
1.58001.73001.5220-11.73%35.55K
xx.xx
4.8605.5004.410+5.65%34.05K
xx.xx
68.6470.5068.60-0.91%33.79K
xx.xx
0.5290.5500.510-0.99%31.86K
xx.xx
1.1301.2101.120-1.74%27.68K
xx.xx
2.8402.9602.790-1.39%26.79K
xx.xx
0.6720.7250.662-3.93%17.68K
xx.xx
29.0129.5428.61+0.62%14.28K
xx.xx
1.021.110.97-0.97%13.81K
xx.xx
1.54001.57991.5300-0.65%9.31K
xx.xx
15.3615.7615.36-2.48%7.63K
xx.xx
3.594.103.59-10.25%6.58K
xx.xx
2.64002.71902.5900+0.38%6.32K
xx.xx
12.0212.6412.02-2.04%3.75K
xx.xx
5.886.405.70-7.98%3.69K
xx.xx
5.155.705.10-7.21%2.3K
xx.xx
4.504.564.50-2.70%1.72K
xx.xx
9.9010.809.50-4.35%594
xx.xx
8.978.978.97-9.76%1
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.