Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.090 | 1.110 | 1.030 | +0.93% | 21.07M | xx.xx | ||
0.028 | 0.030 | 0.027 | +2.91% | 18.55M | xx.xx | ||
0.530 | 0.571 | 0.485 | -1.91% | 13.53M | xx.xx | ||
0.782 | 1.020 | 0.753 | -21.01% | 10.74M | xx.xx | ||
7.33 | 7.84 | 7.05 | -6.51% | 8.77M | xx.xx | ||
7.11 | 7.55 | 6.88 | -6.20% | 8.53M | xx.xx | ||
0.54 | 0.60 | 0.54 | -1.60% | 6.76M | xx.xx | ||
1.73 | 1.88 | 1.66 | +1.76% | 6.59M | xx.xx | ||
1.78 | 1.98 | 1.77 | -7.05% | 5.49M | xx.xx | ||
0.97 | 2.71 | 0.85 | -67.00% | 5.43M | xx.xx | ||
3.67 | 3.83 | 3.63 | -3.17% | 4.61M | xx.xx | ||
11.94 | 12.02 | 11.38 | +1.79% | 4.57M | xx.xx | ||
1.79 | 1.85 | 1.73 | -3.24% | 4.36M | xx.xx | ||
2.01 | 2.11 | 1.97 | -4.74% | 4.28M | xx.xx | ||
0.07 | 0.07 | 0.06 | +5.12% | 4M | xx.xx | ||
4.94 | 5.01 | 4.80 | -1.79% | 3.76M | xx.xx | ||
0.76 | 0.83 | 0.75 | -6.06% | 3.75M | xx.xx | ||
0.060 | 0.063 | 0.057 | -3.25% | 3.23M | xx.xx | ||
4.690 | 4.720 | 4.480 | +1.96% | 3.22M | xx.xx | ||
9.24 | 10.38 | 9.16 | -7.46% | 2.99M | xx.xx | ||
4.94 | 5.35 | 4.88 | -6.88% | 2.83M | xx.xx | ||
0.07 | 0.07 | 0.07 | -3.67% | 2.82M | xx.xx | ||
11.62 | 12.73 | 11.26 | -7.15% | 2.59M | xx.xx | ||
3.75 | 4.41 | 3.56 | -15.73% | 2.45M | xx.xx | ||
0.05 | 0.06 | 0.05 | -9.59% | 2.35M | xx.xx | ||
2.27 | 2.32 | 2.15 | +0.89% | 2.33M | xx.xx | ||
62.70 | 64.25 | 60.44 | +1.85% | 2.16M | xx.xx | ||
52.43 | 53.79 | 52.40 | -2.40% | 2.07M | xx.xx | ||
9.21 | 9.97 | 9.11 | -7.81% | 2.05M | xx.xx | ||
4.67 | 4.91 | 4.48 | -6.41% | 2.03M | xx.xx | ||
1.160 | 1.270 | 1.130 | -5.69% | 2M | xx.xx | ||
11.26 | 11.44 | 11.12 | -0.35% | 1.91M | xx.xx | ||
2.51 | 2.53 | 2.44 | -0.40% | 1.81M | xx.xx | ||
0.122 | 0.131 | 0.104 | -0.89% | 1.71M | xx.xx | ||
0.89 | 0.91 | 0.84 | -0.03% | 1.7M | xx.xx | ||
17.45 | 17.97 | 17.40 | -1.63% | 1.69M | xx.xx | ||
1.31 | 1.34 | 1.28 | 0.00% | 1.62M | xx.xx | ||
0.65 | 0.71 | 0.64 | -8.37% | 1.57M | xx.xx | ||
0.4620 | 0.6700 | 0.4620 | -37.57% | 1.51M | xx.xx | ||
1.64 | 1.70 | 1.50 | -3.53% | 1.38M | xx.xx | ||
0.665 | 0.723 | 0.660 | -4.62% | 1.35M | xx.xx | ||
8.28 | 8.66 | 8.23 | -3.94% | 1.29M | xx.xx | ||
26.60 | 27.73 | 26.35 | -5.03% | 1.28M | xx.xx | ||
1.59 | 1.72 | 1.55 | -8.62% | 1.18M | xx.xx | ||
3.54 | 3.79 | 3.53 | -4.84% | 1.11M | xx.xx | ||
26.47 | 27.02 | 26.40 | -1.96% | 1.09M | xx.xx | ||
1.67 | 1.81 | 1.64 | -7.22% | 1.08M | xx.xx | ||
17.97 | 19.02 | 17.86 | -4.41% | 1.06M | xx.xx | ||
2.00 | 2.18 | 1.98 | -7.83% | 1.04M | xx.xx | ||
12.70 | 13.59 | 12.65 | -2.91% | 980.05K | xx.xx | ||
0.35 | 0.41 | 0.29 | -17.64% | 969.92K | xx.xx | ||
0.157 | 0.166 | 0.103 | -2.61% | 932.96K | xx.xx | ||
1.0200 | 1.0300 | 1.0000 | +0.99% | 909.27K | xx.xx | ||
0.123 | 0.132 | 0.112 | -8.74% | 828.83K | xx.xx | ||
2.04 | 2.27 | 2.03 | -13.03% | 801.74K | xx.xx | ||
21.58 | 22.40 | 21.46 | -3.14% | 789.39K | xx.xx | ||
76.39 | 77.44 | 75.16 | -1.36% | 775.38K | xx.xx | ||
5.90 | 6.13 | 5.78 | -0.34% | 757.58K | xx.xx | ||
7.38 | 7.89 | 7.34 | -6.11% | 736.01K | xx.xx | ||
5.860 | 6.500 | 5.780 | -10.40% | 673.55K | xx.xx | ||
3.21 | 3.30 | 3.19 | -2.73% | 648.75K | xx.xx | ||
5.1600 | 5.5400 | 5.1300 | -6.18% | 643.3K | xx.xx | ||
3.760 | 4.240 | 3.670 | -12.35% | 603.29K | xx.xx | ||
6.485 | 6.531 | 6.260 | +2.77% | 601.32K | xx.xx | ||
7.16 | 7.21 | 7.10 | -3.37% | 589.23K | xx.xx | ||
2.44 | 2.51 | 2.44 | -0.81% | 573.92K | xx.xx | ||
0.55 | 0.60 | 0.49 | -2.99% | 572.37K | xx.xx | ||
0.255 | 0.349 | 0.220 | -15.25% | 538.85K | xx.xx | ||
60.98 | 61.42 | 59.23 | +0.41% | 529.48K | xx.xx | ||
0.13 | 0.14 | 0.13 | -0.60% | 519.88K | xx.xx | ||
5.690 | 5.765 | 5.480 | +2.52% | 502.85K | xx.xx | ||
6.23 | 6.52 | 6.18 | -3.26% | 496.03K | xx.xx | ||
9.02 | 9.24 | 8.99 | -0.83% | 488.47K | xx.xx | ||
10.17 | 10.74 | 10.11 | -6.87% | 420.6K | xx.xx | ||
24.97 | 24.97 | 24.96 | 0.00% | 386.06K | xx.xx | ||
1.0500 | 1.1000 | 1.0100 | -1.87% | 373.4K | xx.xx | ||
3.560 | 3.750 | 3.545 | -5.07% | 369.82K | xx.xx | ||
1.68 | 1.79 | 1.65 | -4.00% | 364.62K | xx.xx | ||
2.1000 | 2.4595 | 2.0800 | -13.58% | 362.92K | xx.xx | ||
2.46 | 2.65 | 2.44 | +0.41% | 352.22K | xx.xx | ||
53.15 | 53.61 | 51.68 | +1.43% | 342.6K | xx.xx | ||
1.21 | 1.24 | 1.20 | -0.41% | 303.81K | xx.xx | ||
9.11 | 11.20 | 8.42 | -21.33% | 293.76K | xx.xx | ||
0.322 | 0.380 | 0.315 | -10.44% | 274.36K | xx.xx | ||
2.430000 | 2.460000 | 2.260000 | +2.10% | 271.7K | xx.xx | ||
71.54 | 75.69 | 65.61 | -4.54% | 254.93K | xx.xx | ||
22.59 | 23.41 | 22.56 | -1.93% | 237.4K | xx.xx | ||
17.34 | 18.01 | 17.25 | -1.48% | 208.2K | xx.xx | ||
4.08 | 4.50 | 3.81 | -5.99% | 196.37K | xx.xx | ||
1.850 | 1.980 | 1.760 | -0.54% | 195.52K | xx.xx | ||
15.51 | 17.03 | 14.35 | -9.35% | 191.58K | xx.xx | ||
70.24 | 71.98 | 70.17 | -2.13% | 176.72K | xx.xx | ||
0.755 | 0.773 | 0.750 | -2.29% | 169.38K | xx.xx | ||
0.38 | 0.42 | 0.37 | -19.37% | 164.21K | xx.xx | ||
21.73 | 22.06 | 21.65 | -1.63% | 155.16K | xx.xx | ||
1.89 | 2.25 | 1.74 | -12.50% | 153.81K | xx.xx | ||
2.10 | 2.12 | 2.00 | -2.33% | 151.92K | xx.xx | ||
4.24 | 5.22 | 3.72 | -23.47% | 145.21K | xx.xx | ||
6.020 | 6.081 | 5.880 | -1.79% | 141.97K | xx.xx | ||
0.87 | 1.00 | 0.86 | -5.88% | 141.64K | xx.xx | ||
12.0650 | 13.3000 | 11.8000 | -8.87% | 138.3K | xx.xx | ||
0.330 | 0.374 | 0.327 | -10.08% | 136.85K | xx.xx | ||
0.98 | 1.09 | 0.98 | -2.97% | 132.5K | xx.xx | ||
5.88 | 6.30 | 5.85 | -6.07% | 110.56K | xx.xx | ||
1.5900 | 1.9800 | 1.4500 | -18.46% | 103.26K | xx.xx | ||
2.910 | 2.980 | 2.621 | -1.36% | 96.71K | xx.xx | ||
1.13 | 1.22 | 1.12 | -5.04% | 95.61K | xx.xx | ||
0.32 | 0.35 | 0.32 | -5.04% | 95.47K | xx.xx | ||
140.08 | 143.38 | 139.81 | -1.77% | 91.36K | xx.xx | ||
0.753 | 0.800 | 0.720 | +3.19% | 90.58K | xx.xx | ||
1.33 | 1.40 | 1.26 | +0.76% | 86.35K | xx.xx | ||
6.4700 | 6.4800 | 6.1600 | +2.37% | 85.22K | xx.xx | ||
0.67 | 0.87 | 0.67 | -13.99% | 82.63K | xx.xx | ||
1.570 | 1.780 | 1.490 | +0.64% | 81.63K | xx.xx | ||
0.56 | 0.62 | 0.53 | +2.17% | 79.42K | xx.xx | ||
2.070 | 2.760 | 2.000 | -24.73% | 71.89K | xx.xx | ||
0.43 | 0.61 | 0.41 | -30.54% | 67.28K | xx.xx | ||
1.700 | 2.100 | 1.650 | -17.07% | 66.95K | xx.xx | ||
3.0200 | 3.2700 | 3.0000 | -6.21% | 63.56K | xx.xx | ||
1.98 | 2.17 | 1.92 | -5.71% | 62.54K | xx.xx | ||
3.1200 | 3.3700 | 3.0352 | -7.42% | 61.36K | xx.xx | ||
3.290 | 3.440 | 3.290 | -1.79% | 60.93K | xx.xx | ||
0.450 | 0.479 | 0.412 | +3.14% | 56.57K | xx.xx | ||
0.63 | 0.65 | 0.62 | -3.63% | 56.04K | xx.xx | ||
5.43 | 5.77 | 5.38 | -2.16% | 37.84K | xx.xx | ||
1.5800 | 1.7300 | 1.5220 | -11.73% | 35.55K | xx.xx | ||
4.860 | 5.500 | 4.410 | +5.65% | 34.05K | xx.xx | ||
68.64 | 70.50 | 68.60 | -0.91% | 33.79K | xx.xx | ||
0.529 | 0.550 | 0.510 | -0.99% | 31.86K | xx.xx | ||
1.130 | 1.210 | 1.120 | -1.74% | 27.68K | xx.xx | ||
2.840 | 2.960 | 2.790 | -1.39% | 26.79K | xx.xx | ||
0.672 | 0.725 | 0.662 | -3.93% | 17.68K | xx.xx | ||
29.01 | 29.54 | 28.61 | +0.62% | 14.28K | xx.xx | ||
1.02 | 1.11 | 0.97 | -0.97% | 13.81K | xx.xx | ||
1.5400 | 1.5799 | 1.5300 | -0.65% | 9.31K | xx.xx | ||
15.36 | 15.76 | 15.36 | -2.48% | 7.63K | xx.xx | ||
3.59 | 4.10 | 3.59 | -10.25% | 6.58K | xx.xx | ||
2.6400 | 2.7190 | 2.5900 | +0.38% | 6.32K | xx.xx | ||
12.02 | 12.64 | 12.02 | -2.04% | 3.75K | xx.xx | ||
5.88 | 6.40 | 5.70 | -7.98% | 3.69K | xx.xx | ||
5.15 | 5.70 | 5.10 | -7.21% | 2.3K | xx.xx | ||
4.50 | 4.56 | 4.50 | -2.70% | 1.72K | xx.xx | ||
9.90 | 10.80 | 9.50 | -4.35% | 594 | xx.xx | ||
8.97 | 8.97 | 8.97 | -9.76% | 1 | xx.xx |