Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 0.00% | 326.29M | xx.xx | ||
7 | 8 | 7 | -12.50% | 217.49M | xx.xx | ||
52.00 | 52.00 | 50.00 | +1.96% | 195.44M | xx.xx | ||
51 | 52 | 50 | +2.00% | 100.03M | xx.xx | ||
87 | 99 | 87 | -9.38% | 81.29M | xx.xx | ||
780 | 810 | 780 | -8.77% | 73.83M | xx.xx | ||
50 | 51 | 50 | -54.55% | 56.06M | xx.xx | ||
50 | 52 | 50 | 0.00% | 49.24M | xx.xx | ||
555 | 575 | 550 | -2.63% | 48.31M | xx.xx | ||
8 | 8 | 8 | 0.00% | 38.52M | xx.xx | ||
11 | 11 | 10 | 0.00% | 34.52M | xx.xx | ||
388 | 394 | 384 | -1.02% | 32.09M | xx.xx | ||
64 | 66 | 64 | -1.54% | 29.3M | xx.xx | ||
170 | 177 | 170 | -3.95% | 21.64M | xx.xx | ||
240 | 250 | 240 | -3.23% | 15.42M | xx.xx | ||
15 | 15 | 10 | +7.14% | 13.26M | xx.xx | ||
256 | 258 | 252 | +1.59% | 10.58M | xx.xx | ||
8.00 | 8.00 | 7.00 | 0.00% | 9.77M | xx.xx | ||
226 | 234 | 183 | -0.88% | 9.28M | xx.xx | ||
126 | 131 | 124 | -3.82% | 8.58M | xx.xx | ||
9 | 11 | 9 | -10.00% | 7.69M | xx.xx | ||
8.00 | 10.00 | 8.00 | -11.11% | 7.25M | xx.xx | ||
33 | 33 | 33 | 0.00% | 7.12M | xx.xx | ||
8 | 8 | 7 | 0.00% | 6.84M | xx.xx | ||
65 | 68 | 63 | -5.80% | 6.24M | xx.xx | ||
7 | 7 | 7 | -12.50% | 6.06M | xx.xx | ||
372 | 384 | 370 | -2.62% | 5.54M | xx.xx | ||
1,085.00 | 1,185.00 | 1,085.00 | -8.44% | 5.2M | xx.xx | ||
254 | 264 | 246 | -1.55% | 4.93M | xx.xx | ||
294 | 304 | 242 | -1.34% | 4.75M | xx.xx | ||
15 | 15 | 10 | +7.14% | 4.72M | xx.xx | ||
19.00 | 20.00 | 18.00 | -5.00% | 4.41M | xx.xx | ||
111 | 113 | 110 | -0.89% | 4.33M | xx.xx | ||
7 | 7 | 7 | -12.50% | 3.59M | xx.xx | ||
206 | 214 | 204 | -1.90% | 3.5M | xx.xx | ||
13 | 13 | 12 | -89.43% | 3.4M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 2.96M | xx.xx | ||
68 | 68 | 65 | +3.03% | 2.94M | xx.xx | ||
9 | 10 | 9 | -10.00% | 2.85M | xx.xx | ||
12.00 | 12.00 | 10.00 | +9.09% | 2.76M | xx.xx | ||
7,200 | 7,400 | 7,100 | -0.35% | 2.74M | xx.xx | ||
7 | 7 | 7 | -12.50% | 2.57M | xx.xx | ||
50 | 51 | 50 | -98.57% | 2.48M | xx.xx | ||
55 | 67 | 50 | -9.84% | 2.23M | xx.xx | ||
136 | 140 | 130 | -45.60% | 2.15M | xx.xx | ||
454 | 460 | 452 | +0.44% | 2.02M | xx.xx | ||
9 | 9 | 9 | -10.00% | 2.01M | xx.xx | ||
9 | 9 | 9 | -10.00% | 1.93M | xx.xx | ||
3 | 3 | 2 | -99.54% | 1.86M | xx.xx | ||
188 | 192 | 185 | -1.57% | 1.83M | xx.xx | ||
770 | 780 | 765 | -4.35% | 1.79M | xx.xx | ||
77 | 79 | 76 | -1.28% | 1.79M | xx.xx | ||
7 | 7 | 7 | -12.50% | 1.79M | xx.xx | ||
81.00 | 105.00 | 81.00 | 0.00% | 1.77M | xx.xx | ||
9 | 9 | 8 | 0.00% | 1.76M | xx.xx | ||
8 | 8 | 7 | 0.00% | 1.4M | xx.xx | ||
224 | 230 | 224 | -2.61% | 1.37M | xx.xx | ||
27.00 | 28.00 | 26.00 | 0.00% | 1.35M | xx.xx | ||
12 | 12 | 12 | -7.69% | 1.33M | xx.xx | ||
760 | 775 | 755 | -1.30% | 1.3M | xx.xx | ||
63 | 64 | 56 | +1.61% | 1.28M | xx.xx | ||
94 | 98 | 94 | -3.09% | 1.26M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.22M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2M | xx.xx | ||
268 | 270 | 264 | 0.00% | 1.17M | xx.xx | ||
7 | 7 | 7 | -12.50% | 1.17M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.15M | xx.xx | ||
540 | 540 | 535 | +0.93% | 1.13M | xx.xx | ||
230.00 | 238.00 | 228.00 | -1.71% | 1.13M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.03M | xx.xx | ||
202 | 202 | 202 | -2.88% | 1.01M | xx.xx | ||
6,300 | 6,400 | 6,250 | -1.95% | 976.1K | xx.xx | ||
10 | 11 | 10 | -9.09% | 963.4K | xx.xx | ||
9 | 10 | 9 | 0.00% | 887.3K | xx.xx | ||
200.00 | 204.00 | 199.00 | -0.99% | 782.5K | xx.xx | ||
130 | 130 | 125 | +1.56% | 736.9K | xx.xx | ||
9 | 9 | 9 | 0.00% | 720.5K | xx.xx | ||
93.00 | 95.00 | 91.00 | -2.11% | 701.4K | xx.xx | ||
302 | 308 | 300 | -1.95% | 635.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 623.7K | xx.xx | ||
7 | 7 | 7 | -12.50% | 552.9K | xx.xx | ||
52 | 52 | 50 | +1.96% | 505.1K | xx.xx | ||
59 | 59 | 57 | 0.00% | 504.1K | xx.xx | ||
228 | 232 | 224 | -1.72% | 472.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 464.5K | xx.xx | ||
104 | 104 | 102 | 0.00% | 450.2K | xx.xx | ||
17,925 | 18,000 | 17,875 | +0.14% | 446.4K | xx.xx | ||
70 | 77 | 68 | 0.00% | 444.3K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 425.7K | xx.xx | ||
143 | 155 | 140 | -4.03% | 407.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 406.5K | xx.xx | ||
9 | 10 | 9 | -10.00% | 382.3K | xx.xx | ||
10 | 10 | 10 | 0.00% | 366.2K | xx.xx | ||
985 | 1,000 | 985 | -0.51% | 352K | xx.xx | ||
50 | 50 | 50 | 0.00% | 300.7K | xx.xx | ||
113.00 | 116.00 | 104.00 | -0.88% | 297.5K | xx.xx | ||
7 | 7 | 7 | -12.50% | 281.1K | xx.xx | ||
10 | 11 | 10 | -9.09% | 253.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 251.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 225.5K | xx.xx | ||
412 | 420 | 400 | +1.48% | 192.5K | xx.xx | ||
5 | 6 | 5 | -16.67% | 181K | xx.xx | ||
126 | 132 | 119 | -1.56% | 173.2K | xx.xx | ||
500 | 505 | 490 | 0.00% | 161.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 133.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 124.6K | xx.xx | ||
3,200 | 3,220 | 3,170 | 0.00% | 97.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 96.8K | xx.xx | ||
55 | 56 | 51 | 0.00% | 96.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 85.1K | xx.xx | ||
25 | 25 | 25 | 0.00% | 85K | xx.xx | ||
50 | 50 | 50 | 0.00% | 64.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 59.2K | xx.xx | ||
6,700 | 6,775 | 6,600 | 0.00% | 58.4K | xx.xx | ||
3,600 | 3,750 | 3,570 | -4.00% | 53.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 48.3K | xx.xx | ||
100 | 100 | 96 | +3.09% | 41K | xx.xx | ||
7 | 7 | 7 | -12.50% | 36.7K | xx.xx | ||
312 | 318 | 300 | +1.30% | 30.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 28.4K | xx.xx | ||
496 | 498 | 478 | -1.78% | 27.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.3K | xx.xx | ||
127 | 129 | 127 | -2.31% | 21.5K | xx.xx | ||
446 | 450 | 446 | -0.89% | 17.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 15.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.5K | xx.xx | ||
30 | 30 | 30 | -3.23% | 13.2K | xx.xx | ||
665.00 | 675.00 | 660.00 | -0.75% | 13.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 11.9K | xx.xx | ||
1,270 | 1,270 | 1,200 | +3.25% | 11.1K | xx.xx | ||
990 | 990 | 970 | +1.02% | 10.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.6K | xx.xx | ||
7 | 7 | 7 | -12.50% | 8.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 7.9K | xx.xx | ||
50.00 | 53.00 | 50.00 | 0.00% | 7.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 5.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 4.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.7K | xx.xx | ||
2,620 | 2,620 | 2,590 | -1.13% | 3.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2.8K | xx.xx | ||
735 | 735 | 735 | -0.68% | 2.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.5K | xx.xx | ||
50 | 50 | 50 | -1.96% | 1.1K | xx.xx | ||
735 | 735 | 735 | 0.00% | 1K | xx.xx | ||
350 | 350 | 350 | -0.57% | 900 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 600 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
270 | 270 | 270 | 0.00% | 100 | xx.xx | ||
12 | 12 | 12 | -7.69% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
46 | 46 | 46 | -8.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
498 | 498 | 498 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
12 | 12 | 12 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |