Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.16 | 0.17 | 0.15 | -1.75% | 782.59K | xx.xx | ||
79.000 | 92.850 | 77.100 | -12.71% | 367.85K | xx.xx | ||
0.17 | 0.17 | 0.15 | +2.91% | 175.63K | xx.xx | ||
67.90 | 70.40 | 67.83 | -2.83% | 88.46K | xx.xx | ||
80.75 | 92.60 | 77.55 | -11.84% | 88.34K | xx.xx | ||
1.63 | 1.74 | 1.59 | -1.33% | 86.94K | xx.xx | ||
40.80 | 41.24 | 40.63 | +0.12% | 22.46K | xx.xx | ||
68.24 | 70.36 | 68.24 | -1.59% | 16.79K | xx.xx | ||
0.1600 | 0.1610 | 0.0605 | -46.67% | 15K | xx.xx | ||
2.100 | 2.140 | 2.100 | -0.94% | 14.9K | xx.xx | ||
40.740 | 41.120 | 40.640 | -0.79% | 6.79K | xx.xx | ||
26.85 | 27.00 | 26.00 | +1.32% | 5.43K | xx.xx | ||
60.02 | 61.00 | 59.76 | -1.54% | 4.54K | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 3.48K | xx.xx | ||
8.30 | 8.70 | 8.15 | -6.74% | 3.35K | xx.xx | ||
4.70 | 4.70 | 4.50 | +2.17% | 3.05K | xx.xx | ||
34.000 | 34.400 | 34.000 | -2.30% | 2.85K | xx.xx | ||
8.05 | 8.75 | 8.05 | -6.40% | 2.47K | xx.xx | ||
80.40 | 92.50 | 77.90 | -10.91% | 2.22K | xx.xx | ||
30.40 | 38.80 | 30.40 | -22.84% | 2.02K | xx.xx | ||
0.170 | 0.200 | 0.170 | -2.86% | 1.1K | xx.xx | ||
2.402 | 2.402 | 2.272 | +3.71% | 1.08K | xx.xx | ||
0.990 | 0.990 | 0.950 | 0.00% | 1K | xx.xx | ||
0.400 | 0.400 | 0.400 | -4.76% | 700 | xx.xx | ||
59.9400 | 60.9000 | 59.8300 | -1.56% | 656 | xx.xx | ||
40.73 | 41.04 | 40.57 | -0.42% | 654 | xx.xx | ||
0.374 | 0.418 | 0.340 | +3.89% | 650 | xx.xx | ||
60.07 | 60.98 | 59.85 | -0.35% | 409 | xx.xx | ||
29.85 | 30.05 | 29.65 | -0.83% | 378 | xx.xx | ||
0.1700 | 0.1700 | 0.1700 | -5.56% | 260 | xx.xx | ||
34.80 | 34.80 | 33.60 | +1.75% | 235 | xx.xx | ||
17.80 | 17.80 | 17.80 | -0.56% | 186 | xx.xx | ||
27.570 | 27.570 | 27.100 | -1.18% | 155 | xx.xx | ||
26.57 | 26.57 | 26.05 | +0.74% | 80 | xx.xx | ||
5.35 | 5.35 | 5.35 | -0.93% | 70 | xx.xx | ||
262.400 | 262.400 | 259.100 | -0.38% | 5 | xx.xx | ||
5.200 | 5.200 | 5.200 | -2.80% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
12.600 | 12.600 | 12.300 | -1.56% | 0 | xx.xx | ||
0.0175 | 0.0175 | 0.0175 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.1230 | 0.1230 | 0.1220 | -1.60% | 0 | xx.xx | ||
1.0600 | 1.0600 | 0.9500 | 0.00% | 0 | xx.xx | ||
1.030 | 1.030 | 1.030 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | -7.41% | 0 | xx.xx | ||
0.0685 | 0.0685 | 0.0685 | 0.00% | 0 | xx.xx | ||
0.0170 | 0.0170 | 0.0170 | 0.00% | 0 | xx.xx | ||
0.0745 | 0.0860 | 0.0705 | 0.00% | 0 | xx.xx | ||
22.00 | 22.20 | 21.40 | 0.00% | 0 | xx.xx | ||
8.55 | 8.55 | 8.55 | -1.72% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
0.0990 | 0.0990 | 0.0990 | -16.10% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
3.80 | 3.80 | 3.80 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -98.61% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4320 | 0.4320 | 0.4320 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | -1.96% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.42 | 6.42 | 6.42 | -0.93% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.410 | 1.470 | 1.410 | -2.08% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
2.142 | 2.142 | 2.142 | -1.56% | 0 | xx.xx | ||
0.920 | 0.920 | 0.920 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -96.88% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | -50.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
0.450 | 0.450 | 0.450 | -4.26% | 0 | xx.xx | ||
0.051 | 0.051 | 0.051 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.248 | 0.248 | 0.248 | -13.89% | 0 | xx.xx | ||
0.011 | 0.011 | 0.011 | -4.35% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | -20.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.392 | 0.392 | 0.392 | -0.51% | 0 | xx.xx | ||
0.2900 | 0.2900 | 0.2900 | -3.97% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.0304 | 0.0304 | 0.0304 | -1.94% | 0 | xx.xx | ||
7.80 | 7.80 | 7.80 | -3.70% | 0 | xx.xx | ||
5.600 | 5.600 | 5.600 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.019 | 0.019 | 0.019 | -26.15% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.965 | 0.965 | 0.965 | 0.00% | 0 | xx.xx | ||
6.165 | 6.165 | 6.165 | -4.20% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.082 | 0.082 | 0.082 | -8.89% | 0 | xx.xx | ||
0.0008 | 0.0008 | 0.0008 | -42.86% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -85.71% | 0 | xx.xx | ||
4.8250 | 4.8250 | 4.8250 | -2.59% | 0 | xx.xx | ||
0.3215 | 0.3215 | 0.3215 | -3.16% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.8000 | -0.71% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -90.91% | 0 | xx.xx | ||
32.0000 | 32.0000 | 32.0000 | -3.61% | 0 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | -1.87% | 0 | xx.xx |