52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Xiaomi	2.20	2.20	2.15	+0.92%	1.36M	xx.xx	15:59:07
Tag Immobilien	13.68	14.03	13.40	+1.11%	561.26K	xx.xx	11:35:27
flatexDEGIRO AG	12.73	12.78	12.37	+2.21%	256.38K	xx.xx	11:35:22
LEG Immobilien AG	82.620	84.080	80.780	+1.25%	193.71K	xx.xx	11:35:27
ING Groep	15.92	16.10	15.78	+0.70%	193.17K	xx.xx	15:59:31
Qingdao Haier	1.61	1.63	1.60	-1.18%	193.13K	xx.xx	11:35:55
Henkel ST	70.75	71.55	66.50	+5.44%	186.41K	xx.xx	11:35:13
Xiaomi	2.185	2.185	2.161	+0.25%	182.42K	xx.xx	13:50:38
Grand City	10.77	10.94	10.66	+0.37%	175.54K	xx.xx	11:35:12
Telefonica	4.254	4.277	4.233	+0.69%	167.67K	xx.xx	11:35:55
ING Groep	15.880	16.058	15.792	+0.18%	149.71K	xx.xx	11:35:58
Nordex SE	13.73	13.94	13.56	+1.70%	148.42K	xx.xx	15:55:29
Nakiki Se	6.100	6.250	5.550	+1.67%	127.19K	xx.xx	15:50:33
Stroeer	62.050	63.050	59.700	+3.94%	109.45K	xx.xx	11:35:02
Societe Generale	24.46	27.35	24.14	-6.23%	75.94K	xx.xx	15:51:27
Henkel VZO	79.30	79.90	73.96	+7.19%	75.63K	xx.xx	15:58:32
Aap Implantate AG	1.440	1.540	1.380	+13.39%	72.37K	xx.xx	11:05:17
BCA MPS	4.655	4.963	4.539	-3.80%	63.07K	xx.xx	14:45:47
Delticom AG	3.000	3.000	2.880	+10.29%	62.14K	xx.xx	11:36:01
flatexDEGIRO AG	12.53	12.76	12.37	+1.05%	55.69K	xx.xx	15:59:07
Aap Implantate AG	1.4800	1.6000	1.3800	+5.71%	43.62K	xx.xx	14:09:29
M1 Kliniken	15.750	15.950	14.950	+2.94%	34.87K	xx.xx	11:36:06
HSBC	8.26	8.39	8.26	0.00%	33.98K	xx.xx	11:35:49
Tag Immobilien	13.75	14.00	13.45	+1.10%	31.27K	xx.xx	14:40:04
GSK plc	20.180	20.300	20.140	+0.25%	31.17K	xx.xx	11:35:41
Telefonica	4.25	4.27	4.23	+0.26%	30.54K	xx.xx	15:10:19
Credit Agricole	14.81	15.22	14.76	+1.40%	29.86K	xx.xx	14:49:50
Vossloh AG	47.350	48.000	45.750	+3.61%	27.09K	xx.xx	11:35:23
Societe Generale	24.460	27.350	24.120	-5.16%	24.04K	xx.xx	11:35:36
Goodbaby Intl	0.0860	0.0860	0.0780	+11.69%	24K	xx.xx	11:20:39
Anglo American	31.46	33.02	30.91	-1.99%	23.48K	xx.xx	15:56:41
Nakiki Se	6.05	6.25	5.55	+0.83%	21.9K	xx.xx	12:33:06
HSBC	8.26	8.38	8.25	-0.82%	21.71K	xx.xx	13:49:04
GSK plc	20.25	20.30	20.12	+0.15%	20.42K	xx.xx	14:54:11
Henkel ST	70.70	71.45	67.45	+4.97%	17.98K	xx.xx	15:34:12
Aegon	5.87	5.93	5.87	-0.24%	15.43K	xx.xx	11:14:21
Mutares SE & Co KgaA	42.75	43.00	42.50	+0.47%	15.28K	xx.xx	11:35:06
Mutares SE & Co KgaA	42.35	43.00	42.35	-1.17%	13.97K	xx.xx	15:36:36
NatWest Group	3.584	3.620	3.579	+0.48%	12.82K	xx.xx	14:54:47
Telefonica	4.25	4.27	4.19	+0.31%	10.79K	xx.xx	11:18:02
Aap Implantate AG	1.390	1.590	1.370	+23.01%	10.15K	xx.xx	09:29:54
Qualcomm	166.70	170.02	165.20	+0.20%	9.49K	xx.xx	15:45:33
LEG Immobilien AG	83.02	83.90	81.00	+1.99%	9.13K	xx.xx	15:28:26
Nordex SE	13.72	13.95	13.59	+0.88%	9.01K	xx.xx	13:06:31
Bombardier Inc	48.12	48.63	46.80	+1.60%	8.81K	xx.xx	15:25:27
Qualcomm	166.08	170.08	165.42	-1.48%	6.33K	xx.xx	11:35:31
Hypoport AG	259.000	259.000	251.000	+2.94%	6.28K	xx.xx	11:35:02
Grand City	10.80	10.90	10.64	+0.84%	5.98K	xx.xx	10:27:35
ING Groep	15.90	16.10	15.80	+0.44%	5.69K	xx.xx	12:15:27
Vossloh AG	47.45	47.75	45.65	+4.06%	4.63K	xx.xx	15:36:05
Mensch und Maschine Software	57.60	57.90	55.60	+3.04%	3.83K	xx.xx	14:47:13
Japan Tobacco	26.1500	26.3800	25.9800	+0.04%	3.73K	xx.xx	10:05:52
Stroeer	61.95	63.00	60.00	+3.60%	3.7K	xx.xx	14:34:16
Saint Gobain	77.64	78.00	75.94	+1.76%	3.58K	xx.xx	12:33:42
China Hongqiao	1.3765	1.4380	1.2710	+3.50%	3.4K	xx.xx	08:44:10
Carvana	111.72	114.80	107.12	+2.84%	3.01K	xx.xx	15:39:15
Colgate-Palmolive	86.05	86.99	84.86	-0.98%	2.73K	xx.xx	14:16:11
Chemring	4.500	4.660	4.360	+1.81%	2.35K	xx.xx	11:13:11
ING Groep	16.00	16.00	15.81	+1.36%	2.31K	xx.xx	06:38:31
Wienerberger AG	34.36	34.40	33.70	+2.32%	1.92K	xx.xx	15:42:29
Tencent ADR	43.600	43.800	43.000	+1.40%	1.87K	xx.xx	11:16:32
Erste Group Bank AG	44.52	45.26	44.52	-0.29%	1.85K	xx.xx	11:35:59
Anglo American	31.98	32.98	31.93	-0.06%	1.79K	xx.xx	09:41:08
CGN Mining	0.272	0.278	0.262	+9.68%	1.65K	xx.xx	08:17:00
KSB Pref	620.00	630.00	616.00	-0.64%	1.54K	xx.xx	11:35:11
Erste Group Bank AG	44.74	45.41	44.49	-1.19%	1.44K	xx.xx	14:38:33
Howmet	73.00	73.02	71.56	+2.13%	1.37K	xx.xx	13:14:17
Hypoport AG	256.80	258.60	251.00	+2.23%	1.35K	xx.xx	15:46:14
Xylem	127.300	127.550	126.800	+0.59%	1.34K	xx.xx	12:45:08
Prada SpA	7.624	7.750	7.624	+2.09%	1.3K	xx.xx	08:36:00
Saint Gobain	77.46	78.32	75.96	+1.52%	1.29K	xx.xx	13:44:41
Howmet	72.54	72.56	71.60	+2.17%	1.03K	xx.xx	06:23:25
Standard Chartered	8.780	8.792	8.780	+6.40%	1K	xx.xx	10:17:06
Goldman Sachs	406.95	409.95	399.75	+1.03%	924	xx.xx	15:47:29
Unibail-Rodamco	79.56	80.88	78.74	+1.09%	868	xx.xx	15:23:22
BCA MPS	4.570	4.793	4.570	-1.72%	800	xx.xx	10:20:55
Saint Gobain	77.6200	78.0000	76.3400	+2.54%	785	xx.xx	11:35:52
Colgate-Palmolive	85.19	86.92	85.01	-0.58%	758	xx.xx	11:10:57
Xylem	127.20	128.25	126.10	+0.47%	747	xx.xx	13:37:50
Wienerberger AG	34.18	34.52	33.80	+2.34%	661	xx.xx	11:35:46
M1 Kliniken	15.850	15.850	15.300	+7.46%	595	xx.xx	11:04:01
Vienna Insurance AG	29.35	29.80	29.15	+0.34%	591	xx.xx	10:59:41
Vossloh AG	47.60	47.60	45.70	+4.50%	515	xx.xx	10:40:36
Henkel ST	70.45	70.75	66.90	+4.76%	498	xx.xx	10:13:43
Wartsila	17.930	17.930	17.655	+4.24%	494	xx.xx	07:57:03
Colgate-Palmolive	85.320	86.640	85.320	-0.85%	446	xx.xx	11:35:33
CGN Mining	0.258	0.264	0.258	+7.50%	436	xx.xx	10:26:13
AIG	72.17	73.04	71.83	-1.00%	413	xx.xx	13:04:47
Mutares SE & Co KgaA	42.90	43.00	42.65	+1.78%	306	xx.xx	06:43:12
Hisense Home	4.066	4.086	4.012	+4.63%	300	xx.xx	03:33:59
Qualcomm	166.00	169.06	165.66	-1.12%	275	xx.xx	12:58:49
Goldman Sachs	408.00	409.05	400.70	+1.61%	239	xx.xx	11:35:41
Smurfit Kappa	43.780	43.780	42.950	+4.24%	200	xx.xx	05:57:17
Tag Immobilien	14.00	14.00	13.50	+4.87%	185	xx.xx	08:36:59
Erste Group Bank AG	45.36	45.36	45.00	+1.77%	150	xx.xx	04:18:06
Goldman Sachs	408.20	408.20	400.35	+1.29%	146	xx.xx	10:07:26
Reunert	3.240	3.240	3.220	+0.62%	140	xx.xx	06:00:26
Naspers	188.000	190.000	185.000	+1.08%	135	xx.xx	08:35:46
Michelin	36.45	36.49	36.45	+0.22%	120	xx.xx	08:02:03
Mensch und Maschine Software	57.20	57.20	55.60	+3.44%	111	xx.xx	11:25:32
Mitsubishi Electric	16.720	17.515	16.720	-0.27%	107	xx.xx	09:32:40
Blueprint Medicines Corp	99.7000	102.0000	98.9000	+0.06%	68	xx.xx	10:02:22
Recruit Holdings	42.5800	42.5800	40.7900	+5.95%	58	xx.xx	07:31:02
Muenchener Tierpark Hellabrunn	290.00	290.00	290.00	+7.41%	40	xx.xx	06:20:08
LEG Immobilien AG	82.64	82.64	81.42	+1.77%	38	xx.xx	09:02:46
Badger Meter	177.6000	177.6000	172.4000	+6.35%	23	xx.xx	05:32:00
Piper Sandler	189.000	189.000	188.000	+2.16%	20	xx.xx	10:02:22
SB Technology	18.3000	18.3000	18.3000	+0.55%	4	xx.xx	02:02:03
GSK plc DRC	40.400	40.400	40.400	+2.02%	0	xx.xx	03:09:52
Coca Cola HBC AG	30.66	30.66	30.66	+1.25%	0	xx.xx	02:06:40
Bread Financial Holdings	38.240	38.240	38.240	+8.05%	0	xx.xx	03:09:52
Highwoods Properties	24.600	25.200	24.200	-0.81%	0	xx.xx	13:55:01
Embotelladora Andina B ADR	16.000	16.000	16.000	+5.26%	0	xx.xx	02:02:06
BBVA Argentina	8.750	8.750	8.550	0.00%	0	xx.xx	09:29:02
Meritage	162.000	162.000	162.000	+4.52%	0	xx.xx	02:06:31
Banca Popolare Sondrio	7.845	7.845	7.845	+1.69%	0	xx.xx	02:10:37
Adbri	1.890	1.890	1.890	0.00%	0	xx.xx	02:05:52
Lamar	111.000	111.000	111.000	+1.83%	0	xx.xx	03:09:52
Paladin Energy	9.380	9.380	9.380	+1.27%	0	xx.xx	02:05:52
NGE Capital	0.645	0.645	0.645	+3.20%	0	xx.xx	03:09:52
Premier Foods	1.870	1.870	1.870	+1.63%	0	xx.xx	02:11:59
Enerpac Tool Group	33.800	33.800	33.800	+3.05%	0	xx.xx	02:01:34
Keller	12.900	12.900	12.800	+1.57%	0	xx.xx	03:15:30
NiSource	26.200	26.200	26.200	+1.55%	0	xx.xx	03:09:52
Redde Northgate	4.520	4.520	4.520	+0.89%	0	xx.xx	02:11:59
Leidos	132.550	132.550	132.550	+0.38%	0	xx.xx	03:09:52
Unibail-Rodamco	78.58	78.58	78.58	+0.67%	0	xx.xx	02:10:25
Klepierre	25.380	25.680	25.380	-0.16%	0	xx.xx	11:20:01
JC Decaux	21.400	21.400	21.400	+8.14%	0	xx.xx	03:09:52
Linedata Services	75.800	75.800	75.600	+3.55%	0	xx.xx	03:15:30
Saint Gobain	76.02	76.02	76.02	+2.67%	0	xx.xx	02:10:35
ICICI Bank ADR	25.000	25.600	25.000	-2.34%	0	xx.xx	10:02:22
Thomson Reuters	151.600	151.600	151.600	+7.71%	0	xx.xx	02:01:35
Mercer Int	9.800	9.850	9.700	+1.03%	0	xx.xx	13:55:01
Tag Immobilien	13.54	13.54	13.54	+0.52%	0	xx.xx	02:16:06
Hypoport AG	256.60	256.60	250.80	+3.14%	0	xx.xx	09:29:02
2Invest	8.500	8.600	8.450	0.00%	0	xx.xx	09:29:02
HSBC ADR	41.60	41.60	41.60	+2.46%	0	xx.xx	02:00:45
Credit Agricole	14.73	14.73	14.73	-0.03%	0	xx.xx	02:15:56
Wienerberger AG	34.38	34.38	33.34	+2.32%	0	xx.xx	11:15:02
Unibail-Rodamco	80.30	80.30	78.66	+2.24%	0	xx.xx	09:29:01
flatexDEGIRO AG	12.70	12.70	12.41	+2.13%	0	xx.xx	11:20:01
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	0	xx.xx	02:00:59
SHS Viveon	2.92	2.96	2.92	+0.69%	0	xx.xx	13:30:40
First Tractor Co	0.9700	0.9700	0.9700	+1.04%	0	xx.xx	02:03:56
Glorious Sun Enterprises	0.0940	0.0940	0.0940	0.00%	0	xx.xx	02:03:56
L’Occitane International	3.832	3.832	3.832	+0.10%	0	xx.xx	02:03:56
Tianjin Capital Environmental	0.3760	0.3760	0.3760	0.00%	0	xx.xx	02:03:56
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	0	xx.xx	02:03:56
AGROB Immobilien	44.20	44.20	44.20	0.00%	0	xx.xx	02:02:16
Grigeo AB	1.100	1.100	1.100	0.00%	0	xx.xx	02:03:56
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	0	xx.xx	02:03:55
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	0	xx.xx	02:03:56
Tallink Grupp	0.7240	0.7240	0.7240	0.00%	0	xx.xx	02:03:56
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	0	xx.xx	02:03:56
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	0	xx.xx	02:03:56
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	0	xx.xx	02:03:56
sino	38.60	38.60	38.60	0.00%	0	xx.xx	02:02:16
China Nonferrous Mining	0.850	0.855	0.850	+3.03%	0	xx.xx	04:32:00
Launch Tech	0.336	0.336	0.336	+2.44%	0	xx.xx	04:32:00
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	0	xx.xx	02:21:16
HMS Bergbau	24.40	24.40	24.20	0.00%	0	xx.xx	13:50:04
Syrakus	1.100	1.100	1.100	0.00%	0	xx.xx	02:31:14
Eagle High	0.002	0.002	0.002	0.00%	0	xx.xx	02:05:43
Kneat.com	2.780	2.780	2.780	+2.96%	0	xx.xx	02:00:08
Grupo Catalana Occidente	35.900	35.900	35.900	+0.28%	0	xx.xx	02:11:59
Guerbet	37.850	37.850	37.850	+1.75%	0	xx.xx	02:05:43
Novetum	25.00	25.00	25.00	0.00%	0	xx.xx	02:05:59
Arbitrage Investment	1.7000	1.7000	1.7000	+3.03%	0	xx.xx	06:12:22
Waberers	10.450	10.450	10.450	+0.97%	0	xx.xx	02:05:43
Hisense Home	4.006	4.006	4.006	+1.16%	0	xx.xx	02:05:43
Qube	2.120	2.120	2.120	0.00%	0	xx.xx	02:05:52
Mutares SE & Co KgaA	42.50	42.85	42.50	+0.71%	0	xx.xx	13:32:24
Swire Pacific A	7.8550	7.8550	7.8550	+2.21%	0	xx.xx	03:09:52
Banca IFIS	20.9600	21.7600	20.9600	-0.29%	0	xx.xx	11:20:01
Q2 Holdings	55.5000	55.5000	55.5000	+14.67%	0	xx.xx	02:00:09
Turning Point Brands	30.4000	30.4000	30.4000	+11.76%	0	xx.xx	02:00:09
Figeac Aero	5.9600	5.9800	5.9400	+0.34%	0	xx.xx	11:20:01
Innovative Industrial Properties	101.0000	101.0000	101.0000	0.00%	0	xx.xx	02:05:52
WestRock Co	47.4400	47.4400	47.4400	+6.42%	0	xx.xx	02:02:17
Sojitz Corp.	26.2000	26.2000	26.2000	+1.55%	0	xx.xx	02:05:44
Pirelli & C	6.0000	6.0800	6.0000	-0.89%	0	xx.xx	11:20:01
Post	96.5000	100.0000	95.5000	-1.03%	0	xx.xx	13:55:01
Star Bulk Carriers	23.1000	23.1000	23.1000	+1.63%	0	xx.xx	02:06:31
Hoist Finance AB	4.9250	4.9850	4.1950	+16.71%	0	xx.xx	11:15:02
Uacj Corp	28.8000	28.8000	28.8000	+1.41%	0	xx.xx	02:11:59
Clearwater Paper	41.4000	41.4000	41.4000	+0.98%	0	xx.xx	02:05:52
XLMedia PLC	0.14	0.14	0.14	-1.38%	0	xx.xx	02:06:39
HydroGraph Clean Power	0.11	0.11	0.11	0.00%	0	xx.xx	29/04
Aris Mining TO	3.81	3.81	3.81	+3.87%	0	xx.xx	03:59:01

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

-1.19

-8.11%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Xiaomi

Tag Immobilien

flatexDEGIRO AG

LEG Immobilien AG

ING Groep

Qingdao Haier

Henkel ST

Xiaomi

Grand City

Telefonica

ING Groep

Nordex SE

Nakiki Se

Stroeer

Societe Generale

Henkel VZO

Aap Implantate AG

BCA MPS

Delticom AG

flatexDEGIRO AG

Aap Implantate AG

M1 Kliniken

HSBC

Tag Immobilien

GSK plc

Telefonica

Credit Agricole

Vossloh AG

Societe Generale

Goodbaby Intl

Anglo American

Nakiki Se

HSBC

GSK plc

Henkel ST

Aegon

Mutares SE & Co KgaA

Mutares SE & Co KgaA

NatWest Group

Telefonica

Aap Implantate AG

Qualcomm

LEG Immobilien AG

Nordex SE

Bombardier Inc

Qualcomm

Hypoport AG

Grand City

ING Groep

Vossloh AG

Mensch und Maschine Software

Japan Tobacco

Stroeer

Saint Gobain

China Hongqiao

Carvana

Colgate-Palmolive

Chemring

ING Groep

Wienerberger AG

Tencent ADR

Erste Group Bank AG

Anglo American

CGN Mining

KSB Pref

Erste Group Bank AG

Howmet

Hypoport AG

Xylem

Prada SpA

Saint Gobain

Howmet

Standard Chartered

Goldman Sachs

Unibail-Rodamco

BCA MPS

Saint Gobain

Colgate-Palmolive