52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Ruentex	42.45	43.30	41.45	+0.47%	97.54M	xx.xx	01:00:00
CTBC	34.75	35.10	34.20	+1.91%	94.6M	xx.xx	01:00:00
Shining Building	14.30	14.75	13.15	+6.32%	60.64M	xx.xx	01:00:00
Prince Housing	13.80	14.20	12.85	+6.15%	52.37M	xx.xx	01:00:00
EZconn Corp	161.00	172.00	153.00	+0.94%	36.07M	xx.xx	01:00:00
Hwang Chang	59.70	59.70	53.50	+9.94%	34M	xx.xx	01:00:00
We & Win	19.00	19.75	18.45	-0.52%	33.96M	xx.xx	01:00:00
Highwealth	47.20	48.20	46.10	+1.29%	31.05M	xx.xx	01:00:00
Da-Li	68.40	68.50	62.80	+6.38%	30.7M	xx.xx	01:00:00
Supreme Electronics	93.90	98.50	93.40	+0.54%	30.45M	xx.xx	01:00:00
CMP	55.50	55.90	49.50	+6.32%	27.67M	xx.xx	01:00:00
Kindom Construction	61.00	61.20	58.20	+1.67%	26.41M	xx.xx	01:00:00
Farglory	88.60	88.60	80.40	+9.93%	26.18M	xx.xx	01:00:00
TBB	17.05	17.25	17.00	-0.29%	25.84M	xx.xx	01:00:00
HNFHC	24.25	24.40	24.15	+0.21%	24.39M	xx.xx	01:00:00
IBF Financial Holdings	15.10	15.25	14.75	+2.72%	24.34M	xx.xx	01:00:00
Team Group	94.70	98.60	91.80	+1.28%	23.92M	xx.xx	01:00:00
E.S.F.H	27.60	27.80	27.50	+0.55%	18.57M	xx.xx	01:00:00
Capital Securities	26.20	26.60	25.70	+1.55%	17.99M	xx.xx	01:00:00
Long Da	54.50	55.10	49.00	+4.81%	17.43M	xx.xx	01:00:00
Ta Jiang	27.55	27.55	24.00	+9.98%	15.08M	xx.xx	01:00:00
Kee Tai Properties	17.80	17.80	16.45	+9.88%	14.08M	xx.xx	01:00:00
SinoPac Holdings	22.05	22.35	21.95	-0.45%	12.87M	xx.xx	01:00:00
Huang Hsiang	67.20	67.20	59.70	+9.98%	12.15M	xx.xx	01:00:00
Yageo	655.00	685.00	635.00	+4.80%	11.75M	xx.xx	01:00:00
Hong Ho	46.25	47.75	44.55	+5.71%	10.97M	xx.xx	01:00:00
Sunty	25.60	26.35	23.95	+3.02%	9.55M	xx.xx	01:00:00
Advancetek	61.30	62.50	58.50	+4.61%	9.37M	xx.xx	01:00:00
Chong Hong	136.00	139.00	127.00	+5.43%	8.98M	xx.xx	01:00:00
Kuo Yang	31.40	32.15	29.95	+0.80%	8.9M	xx.xx	01:00:00
TRI	110.50	114.50	107.50	+2.79%	8.4M	xx.xx	01:00:00
Huaku	173.00	182.50	165.00	+3.90%	8.34M	xx.xx	01:00:00
Yem Chio	20.70	21.30	20.70	-1.90%	8.3M	xx.xx	01:00:00
Darfon	67.70	69.90	64.50	+6.11%	8.04M	xx.xx	01:00:00
TSMT	118.50	124.00	117.00	-2.87%	7.85M	xx.xx	01:00:00
CTCI	53.90	54.50	52.30	+3.06%	7.6M	xx.xx	01:00:00
First Insurance Co	24.25	24.35	22.95	+4.30%	7.21M	xx.xx	01:00:00
KFIC	14.10	14.80	13.60	+4.06%	6.19M	xx.xx	01:00:00
T.C.C.B.	17.80	17.95	17.70	0.00%	6.09M	xx.xx	01:00:00
FEIB	15.55	15.70	15.50	+0.65%	5.74M	xx.xx	01:00:00
Lelon Electronics	76.60	79.60	76.30	+1.06%	4.39M	xx.xx	01:00:00
Synnex	80.20	82.00	80.00	-1.60%	4.03M	xx.xx	01:00:00
Delpha Construction	54.90	55.00	52.40	+3.98%	3.99M	xx.xx	01:00:00
Radiant	207.00	212.00	205.50	-0.24%	3.94M	xx.xx	01:00:00
President Securities	28.05	28.20	27.80	+0.54%	3.79M	xx.xx	01:00:00
FEDS	34.35	34.55	33.80	0.00%	3.46M	xx.xx	01:00:00
Everlight	64.80	64.80	63.20	+2.21%	3.2M	xx.xx	01:00:00
Kedge Construction	116.50	116.50	104.50	+9.91%	2.47M	xx.xx	01:00:00
Lumax	117.00	118.50	109.00	+8.33%	2.32M	xx.xx	01:00:00
Better Life	22.40	23.15	20.70	+6.16%	2.28M	xx.xx	01:00:00
Crowell	54.30	54.70	51.20	+4.02%	2.11M	xx.xx	01:00:00
Sinyi Realty	34.45	34.90	33.40	+2.53%	2.02M	xx.xx	01:00:00
I-Sheng	56.10	58.00	55.00	+3.51%	1.88M	xx.xx	01:00:00
Chun Yuan Steel	22.55	22.90	22.45	-0.88%	1.83M	xx.xx	01:00:00
Taiwan Hon Chuan	168.00	169.50	163.00	+3.38%	1.79M	xx.xx	01:00:00
Taiwan Sanyo	44.05	44.90	43.05	+2.92%	1.55M	xx.xx	01:00:00
HsingTa	20.70	21.05	20.35	-1.19%	1.39M	xx.xx	01:00:00
Taiwan Fu Hsing	56.70	57.00	55.30	+2.90%	1.27M	xx.xx	01:00:00
Hua Yu Lien	160.00	162.00	146.00	+8.11%	1.23M	xx.xx	01:00:00
Capital Futures	57.90	58.00	56.90	+2.66%	1.07M	xx.xx	01:00:00
Taiwan Sakura	93.50	95.30	90.50	+3.77%	1.03M	xx.xx	01:00:00
Roundtop	20.80	21.25	20.75	-0.95%	818.93K	xx.xx	01:00:00
SK Insurance	97.90	98.70	96.70	+0.10%	793.03K	xx.xx	01:00:00
Ching Feng	26.00	26.50	25.85	+0.78%	747.89K	xx.xx	01:00:00
GMT	297.50	304.50	294.00	-0.34%	744.08K	xx.xx	01:00:00
Well Shin Tech	61.60	62.70	61.50	-0.32%	739.55K	xx.xx	01:00:00
Ruentex E&C	186.00	186.50	180.00	+0.81%	669.53K	xx.xx	01:00:00
Kao Hsiung Chang	25.50	25.85	24.00	+7.37%	621.43K	xx.xx	01:00:00
Sweeten	40.95	41.40	39.65	+2.50%	572.71K	xx.xx	01:00:00
Southeast Cement	20.75	21.25	20.70	-0.24%	565.9K	xx.xx	01:00:00
Ascent Dev	29.65	31.00	29.00	+0.51%	558.11K	xx.xx	01:00:00
Hsin Ba Ba	98.50	98.50	94.50	+3.79%	489.93K	xx.xx	01:00:00
GTM	34.50	34.75	33.60	+2.68%	488.38K	xx.xx	01:00:00
GLT	63.80	64.50	62.80	+1.59%	445.62K	xx.xx	01:00:00
Orient Pharma	26.30	26.50	25.60	+1.35%	425.32K	xx.xx	01:00:00
Farglory Life Insurance	13.95	14.00	13.65	+0.72%	409.83K	xx.xx	01:00:00
Y.S.H.	49.55	49.70	49.20	+0.10%	357K	xx.xx	01:00:00
Wisher Ind	15.80	15.80	15.50	0.00%	303.75K	xx.xx	01:00:00
Reward Wool	31.55	32.00	31.50	+0.16%	259.05K	xx.xx	01:00:00
Flytech	85.20	86.00	84.80	+0.24%	251.34K	xx.xx	01:00:00
Audix	72.50	73.90	72.50	-1.09%	193.27K	xx.xx	01:00:00
Taishin Financial Pref	52.50	52.60	52.40	-0.19%	97.78K	xx.xx	01:00:00
CoAsia Microelectronics	33.65	35.50	33.20	+4.18%	91.36K	xx.xx	01:00:00
Skardin	50.30	51.30	46.10	+7.82%	20.7K	xx.xx	01:00:00
Yungshin Construction	229.50	231.50	219.50	+1.77%	13.04K	xx.xx	01:00:00
Golden Long Teng	33.40	35.00	32.05	+2.30%	7.81K	xx.xx	01:00:00
Netronix	122.00	124.50	116.00	+4.72%	7.74K	xx.xx	01:00:00
Full Wang Intl Development	45.10	46.05	42.25	+6.24%	5.47K	xx.xx	01:00:00
Acme Electronics	34.95	35.85	33.60	+7.21%	5.36K	xx.xx	01:00:00
YeaShin Intl Development	47.95	48.50	46.10	+2.02%	3.67K	xx.xx	01:00:00
Tai-Tech Advanced	129.50	132.00	123.00	+7.47%	3.63K	xx.xx	01:00:00
Huang Long Development	47.30	48.75	46.15	-0.53%	3.11K	xx.xx	01:00:00
Forward Graphic	26.30	26.30	23.70	+9.81%	2.75K	xx.xx	01:00:00
Liton Tech	38.45	41.00	38.40	+0.79%	2.49K	xx.xx	01:00:00
Hsinli Chemical	64.60	64.60	64.60	+9.86%	2.26K	xx.xx	01:00:00
Gigasolar Materials	163.50	166.50	155.00	+5.83%	2.22K	xx.xx	01:00:00
Universal Microwave Tech	200.00	205.50	198.00	+0.76%	2.21K	xx.xx	01:00:00
Ample Electronic Tech	114.50	122.50	112.50	+0.44%	2.06K	xx.xx	01:00:00
Shin Ruenn Development	91.70	92.40	87.40	+2.57%	1.9K	xx.xx	01:00:00
Yao Sheng Electronic	157.50	160.00	152.00	+0.96%	1.58K	xx.xx	01:00:00
Podak	43.45	43.95	42.55	+3.45%	1.47K	xx.xx	01:00:00
Alformer	34.90	39.40	34.80	-2.65%	1.43K	xx.xx	01:00:00
Nuuo	75.20	77.50	66.00	+6.67%	1.27K	xx.xx	01:00:00
Chitec Tech	52.50	54.50	51.50	+2.54%	1.04K	xx.xx	01:00:00
Lucky Life Travel	136.00	137.50	129.00	+1.12%	1.02K	xx.xx	01:00:00
Group Up Industrial	187.50	191.50	185.50	0.00%	807	xx.xx	01:00:00
Fong Chien Construction	33.00	33.00	32.00	+4.27%	795	xx.xx	01:00:00
Fu Yu Property	82.80	84.30	77.30	+7.95%	652	xx.xx	01:00:00
Youngtek Electronics	76.60	77.20	76.10	+0.26%	541	xx.xx	01:00:00
Lungyen Life Service	44.85	45.75	44.80	0.00%	527	xx.xx	01:00:00
ReaLy Development	40.85	41.90	39.50	+2.38%	484	xx.xx	01:00:00
Univacco Tech	34.55	35.55	34.40	-0.29%	470	xx.xx	01:00:00
Soonest Express	89.60	91.50	89.50	+1.70%	451	xx.xx	01:00:00
Tacheng Real Estate	46.25	46.60	44.00	+3.82%	419	xx.xx	01:00:00
GFC Ltd	114.00	115.00	110.50	+3.64%	400	xx.xx	01:00:00
Pleasant Hotels Intl	138.00	138.50	120.00	+8.66%	330	xx.xx	01:00:00
Asia Tech Image	72.80	73.80	72.80	-0.27%	323	xx.xx	01:00:00
Taiwan Chi Cheng	43.45	48.40	43.45	-9.76%	294	xx.xx	01:00:00
Daito Me	26.80	26.80	24.50	+9.84%	161	xx.xx	01:00:00
Kuen Ling Refrigerating	45.15	45.85	44.70	-0.44%	135	xx.xx	01:00:00
LI Ming Development Construction	83.00	84.90	82.60	0.00%	55	xx.xx	01:00:00
Genesis Tech	83.70	84.50	83.60	+0.72%	40	xx.xx	01:00:00
Architectural Aesthetics Global Dev	38.80	40.00	37.50	+0.13%	39	xx.xx	01:00:00
Astro	48.80	48.80	44.55	+9.54%	23	xx.xx	01:00:00
Shen s Art Printing	15.95	16.20	15.95	0.00%	9	xx.xx	01:00:00

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

-1.19

-8.11%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Ruentex

CTBC

Shining Building

Prince Housing

EZconn Corp

Hwang Chang

We & Win

Highwealth

Da-Li

Supreme Electronics

CMP

Kindom Construction

Farglory

TBB

HNFHC

IBF Financial Holdings

Team Group

E.S.F.H

Capital Securities

Long Da

Ta Jiang

Kee Tai Properties

SinoPac Holdings

Huang Hsiang

Yageo

Hong Ho

Sunty

Advancetek

Chong Hong

Kuo Yang

TRI

Huaku

Yem Chio

Darfon

TSMT

CTCI

First Insurance Co

KFIC

T.C.C.B.

FEIB

Lelon Electronics

Synnex

Delpha Construction

Radiant

President Securities

FEDS

Everlight

Kedge Construction

Lumax

Better Life

Crowell

Sinyi Realty

I-Sheng

Chun Yuan Steel

Taiwan Hon Chuan

Taiwan Sanyo

HsingTa

Taiwan Fu Hsing

Hua Yu Lien

Capital Futures

Taiwan Sakura

Roundtop

SK Insurance

Ching Feng

GMT

Well Shin Tech

Ruentex E&C

Kao Hsiung Chang

Sweeten

Southeast Cement

Ascent Dev

Hsin Ba Ba

GTM

GLT

Orient Pharma

Farglory Life Insurance

Y.S.H.

Wisher Ind