We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M158.99159.81157.85-0.67-0.42%3.04M24/04 
 AB Inbev113.60114.05112.55+0.50+0.44%1.22M24/04 
 Abbott Labs48.3248.5248.09-0.14-0.29%3.45M24/04 
 AbbVie66.07066.37064.140+1.820+2.83%14.86M24/04 
 AIG56.9957.1756.85+0.24+0.42%5.89M24/04 
 Amazon.com445.10452.65439.00+55.11+14.13%17.18M24/04 
 Apple130.28130.63129.23+0.61+0.47%44.53M24/04 
 Astrazeneca4,749.504,880.004,664.00-80.50-1.67%5.26M24/04 
 AXA22.8723.3522.73-0.24-1.04%11.58M24/04 
 BBVA9.3729.5269.279-0.007-0.07%21.91M24/04 
 Berkshire Hathaway214,490214,900214,022-250-0.12%0.18K24/04 
 Berkshire Hathaway B142.09142.55141.75-0.34-0.24%2.26M24/04 
 BG Group1,167.501,178.001,167.50-9.00-0.77%9.55M24/04 
 BHP Billiton1,564.001,585.501,542.50+32.50+2.12%12.20M24/04 
 BHP Billiton32.05032.05031.750+0.990+3.19%12.38M24/04 
 Biogen Inc401.71410.87395.00-28.57-6.64%6.08M24/04 
 Boeing148.40149.86148.02-1.47-0.98%4.89M24/04 
 BP478.40486.95477.10-5.75-1.19%36.57M24/04 
 Bristol-Myers Squibb65.8066.1265.20-0.20-0.30%5.39M24/04 
 British American Tobacco3,746.503,770.503,715.50-6.50-0.17%2.37M24/04 
 Caterpillar84.6085.1784.02-0.19-0.22%5.85M24/04 
 Celgene118.71120.72115.27+2.62+2.26%7.68M24/04 
 Chevron109.87110.04109.03-0.10-0.09%4.99M24/04 
 Cisco28.8229.2828.67+0.14+0.51%27.15M24/04 
 Citigroup52.9053.2252.85-0.32-0.60%10.15M24/04 
 Coca-Cola40.8941.1240.81-0.06-0.15%11.62M24/04 
 Colgate-Palmolive69.1769.4669.01-0.05-0.07%2.28M24/04 
 ConocoPhillips67.5167.8767.03-0.75-1.10%6.28M24/04 
 Diageo1,870.501,880.001,862.50+6.50+0.35%4.48M24/04 
 Dow Chemical51.1251.4350.69+0.12+0.24%7.53M24/04 
 DuPont71.5271.5470.83+0.73+1.03%3.76M24/04 
 eBay59.2059.9858.89+0.31+0.53%8.69M24/04 
 Eli Lilly71.5872.4371.26-0.82-1.13%3.82M24/04 
 EMC26.5026.7126.39-0.09-0.34%10.81M24/04 
 Exxon Mobil86.9787.3686.66-0.57-0.65%8.41M24/04 
 Facebook81.5382.9481.48-0.88-1.07%29.66M24/04 
 Ford Motor15.7715.8715.70+0.01+0.06%20.29M24/04 
 Fox A Inc34.6534.6534.03+0.30+0.89%6.30M24/04 
 Fox Inc33.9633.9633.34+0.30+0.91%2.33M24/04 
 General Electric26.8026.9426.70-0.05-0.19%27.71M24/04 
 Gilead103.70105.68103.60-1.51-1.44%9.73M24/04 
 Glaxosmithkline1,534.501,539.001,516.50+4.00+0.26%6.92M24/04 
 Glencore Xstrata311.20312.65303.65+7.90+2.60%57.47M24/04 
 Goldman Sachs197.99199.10197.45-1.32-0.66%1.45M24/04 
 Google573.66584.70568.35+16.20+2.91%4.61M24/04 
 Google Inc C565.06571.14557.25+18.06+3.30%4.92M24/04 
 Hewlett-Packard33.2633.7533.15-0.12-0.36%7.62M24/04 
 Honda Motor4,346.04,383.04,311.0+26.0+0.60%4.75M24/04 
 Honeywell102.50103.05102.36-0.51-0.50%2.70M24/04 
 HSBC629.70635.50610.10+17.50+2.86%48.69M24/04 
 Hutchison114.20114.50112.20+1.90+1.69%3.82M24/04 
 IBM169.78170.85168.74-0.46-0.27%3.89M24/04 
 Intel32.0832.4832.02-0.27-0.83%22.76M24/04 
 J&J101.08101.53100.00+0.62+0.62%6.57M24/04 
 Japan Tobacco Inc.4,442.04,453.04,391.0-47.0-1.05%4.42M24/04 
 L'Oreal175.75176.65174.00+0.75+0.43%509.43K24/04 
 Louis Vuitton161.05161.40159.25+1.75+1.10%1.11M24/04 
 Mastercard90.7291.1690.21-0.16-0.18%3.52M24/04 
 McDonald`s98.7499.0896.84+1.74+1.79%7.74M24/04 
 Medtronic77.6178.4877.58-0.89-1.13%4.66M24/04 
 Merck&Co57.6058.1957.51+0.09+0.16%7.87M24/04 
 Microsoft47.8748.1445.65+4.53+10.45%130.93M24/04 
 Mitsubishi UFJ Financial Group (TO)856.8872.0854.5-4.9-0.57%76.41M24/04 
 Mondelez36.8236.8636.43+0.01+0.03%5.07M24/04 
 Monsanto118.46119.01117.44+0.97+0.83%1.82M24/04 
 Nestle74.5074.7574.20+0.25+0.34%5.76M24/04 
 Nike100.95101.28100.21-0.16-0.16%2.17M24/04 
 Novartis99.80101.2099.30-0.80-0.80%3.32M24/04 
 Novo Nordisk B390.3394.4387.0+5.1+1.32%2.37M24/04 
 Occidental79.7780.0079.20-0.27-0.34%3.43M24/04 
 Oracle43.0843.5842.75-0.31-0.71%17.77M24/04 
 PepsiCo95.1795.7194.51-0.56-0.58%5.38M24/04 
 Pfizer35.2735.4035.05-0.09-0.25%22.80M24/04 
 Philip Morris82.7583.8782.67-0.80-0.96%4.50M24/04 
 Priceline.com1,233.091,235.001,227.61+11.99+0.98%599.27K24/04 
 Procter&Gamble81.0081.5380.90+0.05+0.06%8.79M24/04 
 Prudential1,632.001,646.501,618.50+4.00+0.25%4.35M24/04 
 QUALCOMM68.2468.3267.67-0.10-0.15%8.76M24/04 
 Reckitt Benckiser5,991.006,130.005,944.00-10.00-0.17%1.62M24/04 
 Rio Tinto3,003.503,040.002,949.50+45.50+1.54%7.91M24/04 
 Roche276.60280.60275.80-2.30-0.82%1.13M24/04 
 Royal Dutch Shell A2,066.002,098.502,063.50-25.50-1.22%5.59M24/04 
 Royal Dutch Shell B2,092.002,120.502,089.50-18.50-0.88%13.07M24/04 
 Sabmiller3,554.003,591.503,538.50-22.00-0.61%2.27M24/04 
 Samsung Electronics Co1,410,0001,455,0001,400,000-41000-2.83%380.85K24/04 
 Sanofi95.8696.1194.88+0.51+0.53%2.77M24/04 
 Santander6.6616.7506.600+0.083+1.26%48.54M24/04 
 Schlumberger91.6192.6991.16-1.44-1.55%7.60M24/04 
 Softbank Corp.7,747.07,795.07,671.0+39.0+0.51%5.20M24/04 
 Telefonica13.65513.95013.635-0.095-0.69%18.18M24/04 
 Total48.0148.9947.70-0.41-0.85%5.86M24/04 
 Toyota Motor Corp.8,413.08,469.08,387.0-65.0-0.77%5.22M24/04 
 UBS Group19.3219.5419.24+0.06+0.31%11.40M24/04 
 Unilever41.3041.5041.04+0.28+0.69%3.93M24/04 
 Unilever2,974.003,010.002,958.00-1.00-0.03%2.39M24/04 
 United Technologies116.16117.70116.06-1.10-0.94%3.52M24/04 
 Visa67.4868.1867.31-0.24-0.35%6.22M24/04 
 Volkswagen AG ST231.200231.350226.550+5.100+2.26%105.13K24/04 
 Volkswagen AG VZO233.050234.700229.300+4.500+1.97%1.43M24/04 

Stock Market News 

Stock Markets Analysis & Opinion 

Cullen Roche
Nasdaq Bubble: 3 Valuable Lessons
By Cullen Roche - Apr 24, 2015

It only took 15 years, but the NASDAQ finally set a new record high. I always like to say that the biggest mistakes make for the biggest lessons. So, what can we learn from this grueling 15-year round...

Gregory W. Harmon
Forget That Old Adage
By Gregory W. Harmon - Apr 24, 2015

Despite the markets remaining near all-time highs, there are many people that are frightened of putting money to work in the S&P 500. It probably comes from an old investing wive’s tale, or ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Saturday, April 25, 2015
China Coal Energy (1898) - - 118.95B
Citic Bank (0998) - - 419.76B
Sh Electric (2727) - - 256.09B
UltraTech Cement (ULTC) 21.16 13.27 742.80B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.