We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M157.73158.21156.22-0.26-0.16%2.03M18:14:32 
 AB Inbev113.10115.20112.75-2.30-1.99%1.10M15:30:05 
 Abbott Labs47.6047.7347.03+0.10+0.22%2.36M18:14:03 
 AbbVie66.22066.39064.200+1.200+1.85%9.12M18:14:10 
 AIG56.7357.1656.60-0.28-0.48%5.20M18:14:20 
 Amazon.com430.87439.00430.87-7.69-1.75%2.59M18:14:28 
 Apple131.56134.54129.57-1.09-0.82%96.16M18:14:29 
 Astrazeneca4,548.004,657.004,519.50-157.50-3.35%4.79M15:29:53 
 AXA22.5023.3022.37-0.82-3.54%12.91M15:30:11 
 BBVA9.4539.5239.395-0.057-0.60%19.52M15:29:05 
 Berkshire Hathaway213,850214,050212,195+29990+16.31%0.24K18:13:44 
 Berkshire Hathaway B141.91141.91140.71+0.81+0.58%1.39M18:14:31 
 BG Group1,166.001,174.001,157.50-3.50-0.30%7.97M15:30:11 
 BHP Billiton1,589.501,604.001,543.50+20.50+1.31%9.58M15:29:53 
 BHP Billiton32.42032.73032.380-0.150-0.46%6.40M6:10:00 
 Biogen Inc380.09391.68377.36-9.18-2.36%3.37M18:14:31 
 Boeing146.98148.22146.02-0.82-0.55%2.92M18:14:31 
 BP476.10485.85471.05-0.80-0.17%64.85M15:30:12 
 Bristol-Myers Squibb64.5264.7963.44-0.65-0.99%5.40M18:14:29 
 British American Tobacco3,669.503,725.503,632.50-52.00-1.40%3.15M15:30:11 
 Caterpillar85.7885.7984.51+0.45+0.52%3.42M18:14:17 
 Celgene113.25115.64111.81-1.47-1.28%4.01M18:14:23 
 Chevron110.59110.65109.67+0.89+0.81%2.79M18:14:29 
 Cisco29.1729.2628.76+0.28+0.97%14.39M18:14:23 
 Citigroup52.8152.9352.260.010.01%9.81M18:14:22 
 Coca-Cola40.8840.9640.62+0.04+0.11%7.06M18:13:41 
 Colgate-Palmolive68.9669.1868.44-0.03-0.04%1.41M18:14:01 
 ConocoPhillips67.6167.7167.03+0.55+0.82%2.64M18:14:31 
 Diageo1,846.001,861.501,834.50-20.50-1.10%5.03M15:30:14 
 Dow Chemical51.4651.5050.77-0.01-0.03%4.79M18:14:23 
 DuPont75.0675.7574.81+0.24+0.33%4.08M18:14:31 
 eBay59.8060.1458.76+0.70+1.19%6.20M18:14:30 
 Eli Lilly71.0971.2770.22+0.20+0.28%2.70M18:13:41 
 EMC26.9727.0326.47+0.38+1.41%9.40M18:13:53 
 Exxon Mobil87.6887.8687.06+0.67+0.76%6.22M18:14:24 
 Facebook80.9981.9080.78-0.92-1.12%14.33M18:14:27 
 Ford Motor15.8316.0815.77-0.07-0.47%33.73M18:12:47 
 Fox A Inc34.5334.6934.33+0.02+0.06%4.03M18:13:56 
 Fox Inc33.7533.9933.59-0.06-0.18%1.44M18:13:46 
 General Electric26.8626.9526.65-0.03-0.09%19.70M18:13:54 
 Gilead103.52103.76101.14+0.58+0.56%6.40M18:14:20 
 Glaxosmithkline1,538.001,552.001,518.00-24.00-1.54%13.86M15:29:03 
 Glencore Xstrata314.90315.60309.80+2.70+0.86%32.58M15:29:56 
 Goldman Sachs196.63197.54194.58+0.11+0.06%1.09M18:14:29 
 Google565.74567.83561.00-0.38-0.07%1.27M18:14:24 
 Google Inc C554.56556.00550.37-0.81-0.15%1.04M18:14:17 
 Hewlett-Packard33.1033.1732.73+0.03+0.08%4.54M18:13:54 
 Honda Motor4,330.54,400.04,321.5+14.0+0.32%4.96M6:00:00 
 Honeywell102.76102.93102.03+0.21+0.21%1.19M18:14:05 
 HSBC647.40649.50640.10-1.90-0.29%30.13M15:30:17 
 Hutchison114.20116.00113.30-1.10-0.95%5.21M7:59:00 
 IBM174.07174.46170.05+3.34+1.96%3.73M18:14:18 
 Intel32.7632.7832.23+0.26+0.80%16.35M18:14:25 
 J&J100.77100.8599.34+0.18+0.18%4.92M18:14:13 
 Japan Tobacco Inc.4,438.04,480.04,403.5-42.5-0.95%3.93M6:00:00 
 L'Oreal174.00178.75172.45-5.25-2.93%752.05K15:29:59 
 Louis Vuitton158.85162.50157.00-3.80-2.34%841.90K15:29:57 
 Mastercard89.9090.4589.38+0.14+0.16%3.04M18:14:18 
 McDonald`s96.4896.8795.80+0.04+0.04%2.74M18:14:25 
 Medtronic76.4476.7174.46+0.23+0.30%5.54M18:14:32 
 Merck&Co60.1260.2959.26+3.02+5.28%25.46M18:14:23 
 Microsoft49.0349.1447.70+1.00+2.08%39.68M18:14:28 
 Mitsubishi UFJ Financial Group (TO)855.7863.0851.5+4.6+0.54%62.77M6:00:00 
 Mondelez36.6636.8236.49-0.14-0.38%4.81M18:14:24 
 Monsanto115.09117.12115.08-2.62-2.22%1.85M18:14:14 
 Nestle74.7075.4574.45-0.30-0.40%7.65M15:32:00 
 Nike99.56100.7199.23-1.39-1.37%1.91M18:14:21 
 Novartis99.5599.7098.15-0.85-0.85%5.23M15:32:00 
 Novo Nordisk B382.2390.2379.2-11.8-2.99%4.78M14:59:00 
 Occidental79.7079.8178.73+0.27+0.33%1.61M18:14:19 
 Oracle44.2444.3343.50+0.62+1.43%10.26M18:14:19 
 PepsiCo94.4094.7194.03-0.10-0.10%3.29M18:14:25 
 Pfizer34.2434.8734.16-0.35-1.03%28.69M18:13:59 
 Philip Morris82.9583.1082.03+0.86+1.05%3.54M18:14:19 
 Priceline.com1,243.351,253.841,238.93-9.85-0.79%308.12K18:14:25 
 Procter&Gamble80.5180.8180.37-0.10-0.12%5.05M18:14:14 
 Prudential1,634.001,672.501,620.00-34.50-2.07%5.04M15:29:59 
 QUALCOMM69.7769.8269.01+0.54+0.78%4.20M18:14:29 
 Reckitt Benckiser5,916.006,000.005,862.00-96.00-1.60%1.20M15:30:21 
 Rio Tinto2,979.503,013.502,957.00-34.50-1.15%6.49M15:30:22 
 Roche273.30277.50270.90-5.50-1.97%1.60M15:32:00 
 Royal Dutch Shell A2,061.002,085.502,050.50-15.50-0.75%5.26M15:30:21 
 Royal Dutch Shell B2,083.502,108.002,075.00-19.00-0.90%6.28M15:29:59 
 Sabmiller3,537.003,554.503,500.00-18.00-0.51%1.71M15:30:22 
 Samsung Electronics Co1,366,0001,400,0001,359,000-29000-2.08%313.53K6:28:00 
 Sanofi94.1596.7193.21-3.18-3.27%3.58M15:30:22 
 Santander6.8506.8606.790+0.080+1.18%52.49M15:29:17 
 Schlumberger92.4292.7891.51+0.09+0.09%2.87M18:14:19 
 Softbank Corp.7,754.07,821.07,680.0+1.0+0.01%5.96M6:00:00 
 Telefonica13.65513.75513.545-0.045-0.33%15.12M15:28:56 
 Total49.6850.3049.37+0.51+1.04%9.96M15:30:24 
 Toyota Motor Corp.8,515.08,535.08,381.0+175.0+2.10%11.31M6:00:00 
 UBS Group19.0519.2418.98-0.21-1.09%7.85M15:32:00 
 Unilever2,929.002,968.002,905.00-50.00-1.68%2.19M15:29:50 
 Unilever NV40.7741.4840.55-0.68-1.63%4.34M15:30:24 
 United Technologies115.84116.26114.97+0.10+0.09%1.77M18:14:20 
 Visa66.4867.4666.46-0.62-0.93%3.56M18:14:26 
 Volkswagen AG ST236.450244.000234.900-5.050-2.09%132.18K15:29:13 
 Volkswagen AG VZO240.300248.750240.150-5.150-2.10%1.25M15:30:25 

Stock Market News 

Stock Markets Analysis & Opinion 

Ed Carlson
The Dow's Delayed Decline
By Ed Carlson - Apr 28, 2015

The recent forecast for a high on April 15 looked good as the Dow stalled out the next day and then dropped almost 280 points on April 17. But according to the forecast for the next low the ...

Estimize
Twitter: Reasons To Worry
By Estimize  - Apr 28, 2015

Earnings for consumer facing online ad sellers have been shaky so far this quarter. Facebook (NASDAQ:FB), Yahoo (NASDAQ:YHOO) and Google (NASDAQ:GOOGL) have all missed their consensus estimates from ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Tuesday, April 28, 2015
A.F.P. Provida (PVD) - - 1,027.08B
AGL Resources (GAS) 1.62 1.48 1.24 6.07B
ASSA ABLOY B (ASSAb) 4.45 5.10 187.62B
Aeroflot (AFLT) - - 43.68B
Aetna (AET) 2.39 1.95 1.22 37.33B
Affiliated Managers (AMG) 2.91 2.9 3.55 12.18B
Aflac (AFL) 1.54 1.29 28.07B
Ahlstrom Oyj (AHL1V) 0.05 0.18 359.83M
Akamai (AKAM) 0.61 0.65 13.80B
Akamai Technologies (AKAM) 0.61 0.65 13.80B
Akastor ASA (AKAS) -0.53 -1.10 4.36B
Alacer Gold Corp. (AQG) - -
Alacer Gold Corp. (ASR) 0.06 0.05 817.48M
Alps Electric (6770) 25.56 86.70 536.15B
Anhui Conch Cement (0914) 0.35 - 168.92B
Atlas Copco A (ATCOa) 2.88 2.83 358.26B
Atlas Copco B (ATCOb) 2.88 2.83 358.26B
Atria Oyj A (ATRAV) -0.04 0.42 199.22M
Au Optronics (2409) 0.47 0.63 153.51B
BP (BP) 0.28 0.74 132.21B
BRF (BRFS) 0.2 0.40 18.06B
BRF SA ON (BRFS3) 0.5 1.17 52.66B
BYD Co Ltd-H (1211) - - 166.81B
Banca IFIS (IF) - - 1.04B
Bank Pembangunan (BJBR) - - 8,399.41B
Bank Zachodni WBK (BZW) 5.14 4.62 37.46B
Bankcomm (3328) - - 621.62B
Bharti Airtel (BRTI) 3.63 4.32 1,562.98B
Big C Super (BIGC) 2.09 2.96 190.58B
Boston Scientific (BSX) 0.21 0.21 0.22 24.08B
Bristol-Myers Squibb (BMY) 0.71 0.51 0.46 108.60B
British American Tobacco (M) Bhd (BATO) 0.81 0.66 19.00B
CONSOL Energy (CNX) 0.37 0.13 0.25 6.83B
Capstone Mining (CS) -0.04 -0.01 561.11M
Cargotec Oyj (CGCBV) 0.48 0.63 1.87B
Catcher Tech (2474) 6.44 8.35 290.48B
Cencosud (CEN) 20.2 36.20 4,761.69B
Central Japan Railway Co. (9022) 67.21 476.32 4,532.00B
Charoen Pokphand (CPIN) - 3.00 52,965.54B
China Communications (1800) - - 408.94B
China Merchants Bank (3968) - - 585.76B
Cincinnati Financial (CINF) 0.71 0.89 8.58B
Coach (COH) 0.36 0.35 0.72 11.68B
Comdirect AG (CDBG) 0.13 - 1.37B
Corning (GLW) 0.35 0.34 0.45 28.40B
Coway (021240) - - 7,673.92B
Cummins (CMI) 2.14 2.14 2.56 25.25B
DH Corp (DH) 0.57 0.59 3.64B
DURATEX ON (DTEX3) 0.11 0.13 5.85B
Daiwa Securities Group Inc. (8601) 20.49 22.57 1,808.86B
Denso Corp. (6902) 83.2 91.62 5,099.31B
Detour Gold (DGC) -0.08 -0.12 1.95B
Dgb Financial (139130) 472.37 216.00 2,113.17B
Doosan Engine (082740) -60 - 490.67B
E.ON Russia (EONR) - - 198.54B
East Japan Railway Co. (9020) 16.77 152.37 4,249.80B
Ecolab (ECL) 0.8 0.81 1.2 34.52B
Edison (EIX) 0.79 1.08 19.88B
Empresa Nacional (END) 6.3 17.85 7,994.00B
Enersis (ENE) - 6.90 11,044.40B
Entergy (ETR) 1.68 1.3 0.75 14.11B
Equity Residential (EQR) 0.42 0.59 29.02B
Express Scripts (ESRX) 1.1 1.39 63.29B
Far Eastone (4904) 0.84 0.63 242.11B
FirstService (FSRV) 0.11 0.22 1.16 2.27B
FirstService (FSV) 0.27 1.40 2.75B
Ford Motor (F) 0.23 0.26 0.26 63.20B
Genworth (GNW) 0.26 -0.84 3.92B
Genworth MI Canada (MIC) 0.9 0.89 3.07B
Godrej Consumer (GOCP) 7.84 7.74 382.87B
Grupo Financiero Santander (SANMEXB) 0.5 0.57 227.00B
Grupo Financierontander Mexico (BSMX) 0.47 0.17 0.16 14.79B
Grupo LALA SA de CV (LALAB) 0.34 0.29 78.81B
Halla Holdings Corp (060980) - - 746.47B
Hankook Tire Worldwide (000240) - - 1,990.63B
Hanmi Pharm Co (128940) - - 3,631.97B
Hino Motors (7205) 30.86 35.76 944.04B
Hospira (HSP) 0.97 0.53 0.53 15.04B
Hyundai Department (069960) 3,171.94 3623.00 3,510.37B
Hyundai Heavy Industries (009540) - -853.00 11,134.00B
Idea Cellular (IDEA) 2.33 2.12 668.30B
Indocement Tunggal (INTP) 288.78 422.30 83,563.96B
Indofood (INDF) - 97.00 63,219.07B
Indofood Cbp (ICBP) - 91.59 80,467.17B
Indomobil Sukses (IMAS) - 11.81 10,176.23B
Industrias CH (ICHB) 1.04 0.38 27.97B
Inotera Memo (3474) 1.29 2.97 262.27B
JTEKT Corp. (6473) 31.65 37.25 636.80B
Jacobs Engineering (JEC) 0.72 0.79 0.77 5.99B
JetBlue (JBLU) 0.4 0.39 0.26 6.17B
KB Financial Group (105560) 1,173.55 461.00 15,569.97B
Kawasaki Heavy Industries (7012) 11.4 16.00 1,044.25B
Kepco Plant S& (051600) 682 1575.00 4,405.50B
Kesko Oyj B (KESBV) 0.19 0.42 3.85B
Kobe Steel (5406) 2.78 6.05 859.90B
Koninklijke Philips (PHG) 0.11 - - 28.10B
Kraft Foods (KRFT) 0.81 0.75 50.50B
Kukdo Chemical (007690) - - 354.45B
Kyowa Hakko Kirin (4151) 8.5 7.06 1,011.15B
LS Industrial Systems (010120) 955.01 504.00 1,797.00B
Lippo Karawaci (LPKR) - - 30,116.38B
Lotte Chemical Corp (011170) 2,472.51 -1655.00 8,791.65B
Macq Kor Infr (088980) - - 2,608.59B
Masco (MAS) 0.2 0.2 0.24 9.16B
McGraw-Hill (MHFI) 1.09 1 0.95 28.86B
Mechel (MTL) -0.23 - 655.35M
Merck&Co (MRK) 0.85 0.75 0.87 161.50B
Mitra Adiperkasa (MAPI) 52.96 -22.00 9,130.00B
Mitsubishi Electric Corp. (6503) 27.41 22.24 3,376.48B
Mitsui Engineering & Shipbuilding (7003) - - 173.68B
NATURA ON (NATU3) 0.26 0.52 11.69B
NEC Corp. (6701) 11.96 3.97 1,109.62B
NOVATEK (NVTK) - - 1,507.22B
NTT Docomo, Inc. (9437) 12.76 30.97 9,242.02B
National Oilwell Varco (NOV) 1.14 1.09 1.69 21.57B
Nippon Steel&Sumitomo Metal Corp. (5401) 3.32 4.53 2,980.21B
Nisshin Steel Holdings (5413) 31.58 72.25 181.13B
Novatek Gdr (NVTKq) 0.4 0.70 29.11B
Ohl Mexico (OHLMEX) 1.72 1.31 52.00B
Okuma Corp. (6103) 22.45 20.70 212.49B
Open Text (OTEX) 0.89 0.97 6.85B
Open Text (OTC) 1.09 1.17 8.28B
Orange (ORAN) - - 44.98B
Orange (ORAN) - - 41.38B
Owens-Illinois (OI) 0.42 0.46 3.96B
PP London Sumatra (LSIP) - 32.00 9,620.24B
Panasonic Corp. (6752) 19.47 25.74 4,166.51B
Parker-Hannifin (PH) 2.06 1.99 1.84 17.79B
Pfizer (PFE) 0.51 0.49 0.54 212.39B
Philips (PHG) 0.17 0.41 25.85B
Range Resources (RRC) 0.13 0.39 10.36B
Realtek (2379) 1.46 0.99 49.59B
Ricoh (7752) 30.19 25.35 1,019.41B
Royal UNIBREW (RBREW) 6.43 7.70 14.28B
SANTANDER BR UNT (SANB11) 0.37 - 57.10B
SG mechel (MTLR) - - 33.93B
Samsung SDI (006400) 1,110.35 -2385.00 9,023.76B
Santander (SAN) 0.12 0.11 97.26B
Santander (SANq) - -
Santander (SAN) 0.121 - - 105.74B
Semen Indonesia Persero (SMGR) 179.38 249.00 79,037.50B
Sherritt (S) -0.14 -0.27 686.93M
Shin-Etsu Chemical (4063) 66.43 76.16 3,368.27B
Siam Cement (SCC) 8.24 7.38 657.60B
Sirius XM Hld Inc (SIRI) 0.02 0.03 0.03 21.78B
Std Chart Ken (SCBK) - - 107.28B
Summarecon Agung (SMRA) - - 27,338.75B
Surya Semesta (SSIA) - - 5,505.14B
Swedbank A (SWEDa) 3.74 3.67 234.78B
TDK Corp. (6762) 93.44 130.26 1,097.63B
TECO Energy (TE) 0.28 0.19 4.56B
TNT Express (TNTE) - -0.06 4.19B
Telenet (TNET) 0.52 0.33 6.55B
Textron (TXT) 0.46 0.48 0.76 12.10B
Tokyo Electric Power Co., Inc. (9501) 253.96 -68.70 785.83B
Tokyo Gas (9531) 22.34 -7.80 1,817.96B
Total System Services (TSS) 0.46 0.58 7.07B
Toyota Tsusho Corp. (8015) 76.11 68.48 1,131.21B
TransAlta (TAC) 0.09 0.08 0.14 2.81B
TransAlta (TA) 0.07 0.17 3.40B
Unid (014830) - - 428.69B
United Parcel Service (UPS) 1.12 1.09 1.25 87.91B
Uponor Oyj (UNR1V) 0.1 0.12 1.15B
Valero Energy (VLO) 1.87 1.67 1.83 30.53B
Verisk (VRSK) 0.61 0.65 11.54B
Waters (WAT) 1.21 1.02 1.99 10.09B
Western Digital (WDC) 1.89 2.26 22.85B
Whirlpool (WHR) 2.14 2.34 3.52 15.52B
Wyndham (WYN) 1.03 0.92 0.9 10.84B
Wynn Resorts (WYNN) 1.33 1.2 13.08B
YIT Oyj (YTY1V) 0.08 0.18 804.69M
Yamana Gold (AUY) 0.01 -0.02 3.65B
Yamana Gold Inc. (YRI) - -0.02 4.41B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.