We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Stock Quotes

 NameLastHighLowChg.Chg. %Vol.Time
 3M159.08160.79158.74-1.79-1.11%2.88M29/05 
 AB Inbev109.45112.40109.45-2.80-2.49%2.14M29/05 
 Abbott Labs48.6049.2648.53-0.66-1.34%8.67M29/05 
 AbbVie66.59067.51566.390-0.880-1.30%9.45M29/05 
 AIG58.6159.4058.55-0.84-1.41%6.82M29/05 
 Amazon.com429.23432.50427.23+2.66+0.62%3.02M29/05 
 Apple130.28131.45129.90-1.50-1.14%50.88M29/05 
 Astrazeneca4,372.504,512.504,370.00-119.50-2.66%3.40M29/05 
 AXA22.9123.7222.83-0.83-3.50%23.39M29/05 
 BBVA8.9939.1378.962-0.099-1.09%25.88M29/05 
 Berkshire Hathaway214,800217,080214,800-2780-1.28%0.28K29/05 
 Berkshire Hathaway B143.00144.99143.00-1.74-1.20%3.64M29/05 
 BG Group1,137.001,158.501,133.50-14.50-1.26%6.65M29/05 
 BHP Billiton29.59029.59029.210+0.390+1.34%15.94M29/05 
 BHP Billiton1,379.501,396.001,358.00+3.00+0.22%9.14M29/05 
 Biogen Inc396.99401.89395.64-3.11-0.78%1.30M29/05 
 Boeing140.52142.26140.32-1.81-1.27%6.20M29/05 
 BP450.75456.90449.80-2.55-0.56%33.98M29/05 
 Bristol-Myers Squibb64.6069.4463.16-4.55-6.58%28.41M29/05 
 British American Tobacco3,605.503,691.003,599.00-86.00-2.33%3.53M29/05 
 Caterpillar85.3286.3385.11-0.69-0.80%4.69M29/05 
 Celgene114.44116.00114.00-0.49-0.43%4.35M29/05 
 Chevron103.00103.57102.67-0.24-0.23%6.67M29/05 
 Cisco29.3129.5929.19-0.04-0.14%26.02M29/05 
 Citigroup54.0854.4953.87-0.47-0.86%13.84M29/05 
 Coca-Cola40.9641.1840.77-0.18-0.44%19.63M29/05 
 Colgate-Palmolive66.7967.3566.74-0.54-0.80%4.76M29/05 
 ConocoPhillips63.6864.0863.44-0.18-0.28%5.70M29/05 
 Diageo1,815.501,840.001,811.50-26.00-1.41%6.92M29/05 
 Dow Chemical52.0752.2351.26+0.50+0.97%10.73M29/05 
 DuPont71.0171.4870.88-0.43-0.60%5.55M29/05 
 eBay61.3661.6460.35+0.80+1.32%14.68M29/05 
 Eli Lilly78.9079.5576.02+2.49+3.26%11.92M29/05 
 EMC26.3426.5426.23-0.18-0.68%22.18M29/05 
 Exxon Mobil85.2085.5884.88+0.09+0.11%14.63M29/05 
 Facebook79.1980.0778.88-0.95-1.19%16.13M29/05 
 Ford Motor15.1715.4015.16-0.12-0.78%19.06M29/05 
 Fox A Inc33.6033.9733.46-0.36-1.06%20.25M29/05 
 Fox Inc33.4433.8333.29-0.33-0.98%3.14M29/05 
 General Electric27.2727.5027.27-0.36-1.30%41.66M29/05 
 Gilead112.27113.37111.85-0.58-0.51%11.34M29/05 
 Glaxosmithkline1,453.501,479.501,450.00-6.50-0.45%14.99M29/05 
 Glencore Xstrata287.95289.90283.05+2.20+0.77%37.84M29/05 
 Goldman Sachs206.19208.27205.62-2.29-1.10%2.26M29/05 
 Google545.32553.94545.04-8.86-1.60%2.17M29/05 
 Google Inc C532.11538.63531.45-7.67-1.42%2.60M29/05 
 Hewlett-Packard33.4033.7033.26-0.25-0.74%12.40M29/05 
 Honda Motor4,261.04,307.54,254.0-20.0-0.47%4.75M29/05 
 Honeywell104.20105.55104.00-1.49-1.41%2.38M29/05 
 HSBC622.70630.60620.40-0.90-0.14%27.95M29/05 
 IBM169.65171.35169.65-2.06-1.20%4.09M29/05 
 ING Groep14.97515.15014.865-0.170-1.12%25.16M29/05 
 Intel34.4634.7534.21+0.45+1.32%43.55M29/05 
 J&J100.14101.6299.83-1.01-1.00%9.96M29/05 
 Japan Tobacco4,540.04,579.54,520.5-57.5-1.25%5.55M29/05 
 L'Oreal171.95177.00171.70-4.55-2.58%952.18K29/05 
 Louis Vuitton162.15166.95162.10-4.40-2.64%1.25M29/05 
 Mastercard92.2692.9292.15-0.56-0.60%3.56M29/05 
 McDonald`s95.9397.7795.84-0.55-0.57%6.44M29/05 
 Medtronic76.3277.3876.32-0.89-1.15%7.21M29/05 
 Merck&Co60.8961.1259.47+1.19+1.99%20.02M29/05 
 Microsoft46.8647.5746.59-0.59-1.24%36.52M29/05 
 Mitsubishi UFJ Financial Group (TO)921.2931.3913.8+3.9+0.43%115.36M29/05 
 Mondelez41.5941.6040.47+1.12+2.77%26.36M29/05 
 Monsanto116.98119.09116.75-1.62-1.37%4.20M29/05 
 Nestle72.9073.8072.90-0.85-1.15%6.26M29/05 
 Nike101.67102.38101.04-0.63-0.62%2.78M29/05 
 Novartis96.5098.8096.50-1.95-1.98%5.09M29/05 
 Novo Nordisk B379.3390.2379.3-7.2-1.86%10.20M29/05 
 Occidental78.1978.3477.02+0.46+0.59%6.05M29/05 
 Oracle43.4943.8443.36-0.37-0.84%10.36M29/05 
 PepsiCo96.4397.2495.94-0.63-0.65%5.73M29/05 
 Pfizer34.7534.9934.41+0.31+0.90%50.08M29/05 
 Philip Morris83.0784.0482.97-1.19-1.41%4.48M29/05 
 Priceline.com1,172.041,191.851,166.27-18.51-1.55%843.12K29/05 
 Procter&Gamble78.3979.2478.19-0.94-1.18%12.55M29/05 
 Prudential1,627.001,654.001,610.50-5.00-0.31%6.73M29/05 
 QUALCOMM69.6870.9069.60-0.92-1.30%18.26M29/05 
 Reckitt Benckiser5,905.005,955.005,863.00-6.00-0.10%1.95M29/05 
 Rio Tinto2,856.002,899.502,842.50-28.00-0.97%3.86M29/05 
 Roche276.20283.50276.20-6.30-2.23%2.08M29/05 
 Royal Dutch Shell A1,943.001,973.501,943.00-11.00-0.56%7.44M29/05 
 Royal Dutch Shell B1,973.502,005.501,969.00-11.50-0.58%7.05M29/05 
 Sabmiller3,494.003,583.503,490.00-80.00-2.24%2.22M29/05 
 Samsung Electronics Co1,307,0001,321,0001,297,000-2000-0.15%340.16K29/05 
 Sanofi89.1592.5089.15-3.12-3.38%5.57M29/05 
 Santander6.4846.6146.465-0.107-1.62%53.46M29/05 
 Schlumberger90.7791.6590.76+0.12+0.13%6.09M29/05 
 Softbank Corp.7,447.07,530.07,335.0+83.0+1.13%10.00M29/05 
 Telefonica12.88013.07012.835-0.135-1.04%22.53M29/05 
 Total45.9847.1545.98-0.95-2.02%7.75M29/05 
 Toyota Motor Corp.8,604.08,685.08,590.0-33.0-0.38%7.93M29/05 
 UBS Group20.2220.6920.22-0.48-2.32%13.22M29/05 
 Unilever2,887.002,924.002,878.00-24.00-0.82%2.73M29/05 
 Unilever NV38.8339.6238.80-0.71-1.81%6.32M29/05 
 United Technologies117.17117.61116.43-0.52-0.44%5.06M29/05 
 Visa68.6869.6068.52-0.88-1.27%6.68M29/05 
 Volkswagen AG ST219.500226.000219.500-4.450-1.99%535.16K29/05 
 Volkswagen AG VZO221.000228.050220.500-5.850-2.58%1.10M29/05 

Stock Market News 

Strong sales could shift Ford, GM to higher gear
Strong sales could shift Ford, GM to higher gear
By Reuters - May 30, 2015

By Ryan Vlastelica and Sinead Carew NEW YORK (Reuters) - Shares of U.S. automakers may finally be able to accelerate. Investors are closely awaiting next week's May sales ...

Stock Markets Analysis & Opinion 

Strawberry Blonde
What’s Ahead For The S&P 500?
By Strawberry Blonde - May 29, 2015

As shown on the daily chart of the S&P 500 below, the 50-day MA has, for the most part, held as major support over the past 5 years. Until we see that level breached and held, the bulls will ...

Earnings Calendar 

Company EPS Forecast Prev. Imp. Market Cap Time
Saturday, May 30, 2015
China Dvlp Fin (2883) 0.28 - 188.92B
Larsen & Toubro (LART) 19.65 9.27 1,538.71B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.