Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	182.00	183.00	180.70	+0.80	+0.44%	365.45K	03:19:57
Akbank TAS	58.50	58.55	57.80	+1.05	+1.83%	8.04M	03:18:55
Akcansa	146.60	147.00	145.30	+0.60	+0.41%	126.26K	03:19:54
Akfen GYO	2.270	2.280	2.250	+0.020	+0.89%	8.74M	03:19:04
Aksa Akrilik	106.40	107.30	103.00	+3.50	+3.40%	492.77K	03:18:53
Aksa Enerji Uretim	39.100	39.820	38.740	+0.320	+0.83%	1.45M	03:16:54
Alarko Holding	115.200	115.800	115.100	+0.400	+0.35%	607.92K	03:17:46
Albaraka Turk	4.660	4.670	4.620	+0.050	+1.08%	2.64M	03:18:01
Anadolu Sigorta	89.050	90.000	88.300	+2.650	+3.07%	654.37K	03:18:00
Arcelik AS	170.80	171.00	168.60	+2.00	+1.18%	645.32K	03:17:26
Aselsan	57.70	57.90	57.55	+0.25	+0.44%	3.2M	03:17:49
Bosch Fren	1,010.00	1,017.00	1,007.00	-2.00	-0.20%	11K	03:17:54
BIM Magazalar	376.25	377.00	374.00	+3.50	+0.94%	256.01K	03:18:54
Borusan Birlesik	592.50	597.50	592.00	-1.00	-0.17%	47.45K	03:19:34
Borusan Yatirim	3,175.00	3,187.50	3,160.00	+7.50	+0.24%	4.97K	03:17:55
Baticim	136.00	136.20	135.40	+1.00	+0.74%	109.72K	03:17:53
Coca Cola Icecek	699.50	708.00	689.50	+10.50	+1.52%	112.85K	03:20:11
Cimsa	32.68	32.88	32.12	+0.58	+1.81%	2.15M	03:18:01
Dogus Otomotiv	311.00	313.25	310.00	+1.75	+0.57%	429.64K	03:18:54
Dogan Holding	14.250	14.260	14.130	+0.030	+0.21%	6.12M	03:17:39
EIS	51.200	51.350	50.350	+0.950	+1.89%	527.78K	03:18:00
Eczacibasi Yatirim	236.80	237.40	234.80	+2.60	+1.11%	63.32K	03:17:46
Ege Endustri	16,177.50	16,300.00	16,125.00	+52.50	+0.33%	1.24K	03:17:30
Emlak Konut GYO	9.270	9.310	9.240	+0.030	+0.32%	11.37M	03:18:34
ENKA	38.180	38.340	37.120	+1.140	+3.08%	7.31M	03:18:01
Erdemir	41.940	41.960	41.720	+0.340	+0.82%	8.87M	03:19:26
Ford Otosan	1,103.00	1,116.00	1,094.00	+12.00	+1.10%	129.63K	03:16:35
Garanti Bank	79.75	80.20	79.30	+0.65	+0.82%	2.73M	03:17:52
Gubretas	157.50	158.50	157.30	0.00	0.00%	514.83K	03:17:51
Turkiye Sigorta	64.600	66.250	63.350	+0.100	+0.16%	2.25M	03:18:56
Turkiye Halk Bk	15.60	15.69	15.46	+0.15	+0.97%	9.96M	03:18:54
Hektas	15.380	15.440	15.370	+0.020	+0.13%	2.39M	03:17:58
Ipek Dogal	39.680	39.820	39.540	+0.260	+0.66%	310.23K	03:18:00
Turkiye Is Bankasi C	12.820	12.830	12.770	+0.120	+0.94%	28.71M	03:18:32
Is GYO	15.650	15.730	15.590	+0.080	+0.51%	963.44K	03:18:01
Is Yatirim Menkul Degerler	35.300	35.660	35.040	+0.500	+1.44%	1.26M	03:18:01
Koc Holding	213.80	214.80	213.60	+0.40	+0.19%	998.98K	03:17:55
Konya Cimento	11,400.00	11,467.50	11,345.00	+17.50	+0.15%	2.4K	03:17:54
Koza Anadolu	51.150	51.400	50.900	+0.200	+0.39%	612.92K	03:17:54
Koza Altin	23.12	23.22	23.10	+0.08	+0.35%	5.1M	03:17:51
Kardemir D	25.300	25.300	25.080	+0.280	+1.12%	3.19M	03:17:15
Migros	444.25	449.75	443.50	+2.75	+0.62%	258.55K	03:17:41
Oyak Cimento	59.900	60.150	58.650	+1.250	+2.13%	1.65M	03:20:11
Otokar	495.75	498.75	494.50	+1.25	+0.25%	37.29K	03:17:30
Petkim	20.340	20.400	20.280	+0.120	+0.59%	4.53M	03:18:01
Sabanci Holding	89.40	89.90	89.25	+0.35	+0.39%	2.26M	03:17:59
SASA Polyester	40.120	40.260	39.960	+0.160	+0.40%	3.97M	03:20:17
Sisecam	49.320	49.380	48.800	+0.620	+1.27%	5.04M	03:19:42
Sekerbank	4.790	4.830	4.780	+0.030	+0.63%	3.85M	03:17:59
TAV Havalimanlar	212.50	216.60	205.60	+9.50	+4.68%	1.92M	03:18:55
Turkcell	77.90	78.55	77.90	-0.60	-0.76%	1.59M	03:20:17
THY	314.00	315.75	312.25	+0.75	+0.24%	6.19M	03:19:31
Tekfen Holding	48.16	48.18	47.56	+0.88	+1.86%	1.2M	03:17:52
Tofas	271.25	272.50	270.25	+1.00	+0.37%	702.93K	03:16:49
TSKB	9.690	9.790	9.670	+0.040	+0.41%	2.15M	03:17:58
Turk Telekom	39.84	40.20	39.78	-0.04	-0.10%	1.24M	03:18:00
Turk Traktor	906.50	913.50	906.00	-0.50	-0.06%	30.51K	03:17:46
Tukas Gida	8.340	8.370	8.320	+0.030	+0.36%	1.5M	03:17:59
Tupras Turkiye	190.60	191.60	190.00	+1.00	+0.53%	1.85M	03:20:09
Ulker Biskuvi	109.70	110.40	109.20	+0.40	+0.37%	312.13K	03:20:11
Vakif Bankasi	18.830	19.000	18.610	+0.030	+0.16%	10.96M	03:18:41
Vestel Beyaz	21.680	21.780	21.560	+0.120	+0.56%	612.27K	03:17:59
Vestel	84.950	85.300	84.450	+0.450	+0.53%	413.34K	03:18:00
Yapi ve Kredi Bankasi	30.240	30.280	30.060	+0.300	+1.00%	11.12M	03:17:50
Zorlu Enerji	6.580	6.700	6.530	-0.070	-1.05%	64.42M	03:18:43
Bera	19.470	19.590	19.430	0.000	0.00%	1.56M	03:17:59
Pegasus	961.000	969.000	957.500	-2.500	-0.26%	340.13K	03:16:59
ODAS Elektrik	9.380	9.490	9.360	+0.010	+0.11%	7.21M	03:17:56
Say Yenilenebilir Enerji Ekipmanları	82.150	83.350	82.000	+0.100	+0.12%	154.66K	03:18:01
Mavi Giyim Sanayi	90.70	91.05	88.95	+2.35	+2.66%	470.76K	03:19:54
Enerjisa Enerji	65.25	65.95	65.00	-0.15	-0.23%	620.85K	03:17:56
Sok Marketler	57.60	58.00	57.50	+0.05	+0.09%	922.71K	03:19:54
Kontrolmatik Teknoloji	234.00	237.70	233.70	-0.70	-0.30%	431.85K	03:18:00
Qua Granite Hayal	4.12	4.14	4.10	+0.03	+0.73%	1.92M	03:19:41
Galata Wind Enerji Anonim Sirket	28.16	28.56	27.96	+0.26	+0.93%	849.53K	03:20:20
Biotrend Cevre ve Enerji Yatirimlari AS	18.98	19.10	18.92	-0.04	-0.21%	499.04K	03:18:01
Can2 Termik AS	18.74	18.87	18.73	-0.04	-0.21%	1.89M	03:19:41
Bogazici Beton Sanayi ve Ticaret AS	38.04	38.36	37.10	+1.30	+3.54%	2.5M	03:18:50
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.85	74.55	73.80	+0.05	+0.07%	327.18K	03:18:00
Yeo Teknoloji Enerji ve Endustri AS	224.30	232.00	224.20	+9.30	+4.33%	840.84K	03:18:50
Mia Teknoloji AS	61.45	62.10	61.40	+0.35	+0.57%	1.22M	03:18:56
Smart Gunes Enerjisi Teknolojileri	56.60	57.10	56.55	+0.25	+0.44%	368.81K	03:18:00
Yayla Agro Gida Sanayi ve Ticaret	14.07	14.27	14.05	-0.08	-0.57%	1.25M	03:17:45
Europen Endustri Insaat Sanayi Ve	15.32	15.43	15.31	-0.03	-0.20%	911.91K	03:18:01
Kocaer Celik Sanayi ve Ticaret AS	61.80	62.80	60.20	+4.30	+7.48%	5.63M	03:17:20
Alfa Solar Enerji AS	91.95	92.80	91.95	+0.10	+0.11%	258.9K	03:18:00
Ahlatci Dogal Gaz Dagitim Enerji	13.28	13.34	13.20	+0.14	+1.07%	1.14M	03:17:54
Sdt Uzay ve Savunma Teknolojileri	335.00	337.00	332.00	+1.00	+0.30%	47.6K	03:18:00
Astor Enerji AS	94.25	94.70	94.20	+0.15	+0.16%	1.02M	03:18:01
Akfen Yenilenebilir Enerji AS	24.36	24.46	24.12	-0.18	-0.73%	1.31M	03:18:52
Europower Enerji ve Otomasyon	151.10	152.70	151.00	0.00	0.00%	202.17K	03:18:00
Cw Enerji Muhendislik Ticaret ve	299.25	302.00	299.00	+0.50	+0.17%	112.22K	03:17:59
Bien Yapi Urunleri Sanayi Turizm	42.48	42.66	42.40	+0.12	+0.28%	164.53K	03:17:54
Kayseri Seker Fabrikasi AS	30.12	30.32	30.08	+0.02	+0.07%	330.97K	03:17:14
Kaleseramik Canakkale Kalebodur	59.30	59.75	59.25	+0.35	+0.59%	130.73K	03:17:50
Izdemir Enerji Elektrik Uretim AS	27.14	27.34	27.12	+0.10	+0.37%	280.16K	03:17:51
Enerya Enerji AS	174.90	177.30	174.50	+0.40	+0.23%	178.52K	03:17:51
Reeder Teknoloji Sanayi Ve Ticaret	44.20	44.90	44.18	0.00	0.00%	1.56M	03:19:48
Tab Gida Sanayi ve Ticaret AS	148.30	149.50	147.40	+0.50	+0.34%	178K	03:18:00
Agrotech Yuksek Teknoloji	32.52	33.10	32.52	-0.64	-1.93%	1.46M	03:19:52

Stock Market News

European stocks rise; Tesla earnings boost global sentiment
- ByInvesting.com-
- 1
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Stocks gear up for Big Tech earnings; yen touches multi-year lows
- ByReuters-
By Chris Prentice and Amanda Cooper NEW YORK/LONDON (Reuters) -Global shares rose on Tuesday, with investors on Wall Street focused on earnings reports from the U.S. megacaps, and...
Morning Bid: Eyes on PMIs for rebound signs
- ByReuters-
A look at the day ahead in European and global markets from Tom Westbrook Purchasing Managers Index figures begin a data and corporate results heavy week. Recent manufacturing...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	263.34B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	151.02B
	Erdemir(EREGL)	EPS / Forecast	Revenue / Forecast	-- / 0.1525	-- / 47.79B	146.23B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	135.12B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	103.65B
	Turk Traktor(TTRAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	91.11B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.92B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	73.75B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.91B
	Akcansa(AKCNS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	27.95B

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS