Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 32.48 | 32.48 | 28.77 | +0.52 | +1.63% | 4.56M | ||
| 236.00 | 236.00 | 213.00 | +19.95 | +9.23% | 185.48K | ||
| 4,140.0 | 4,140.0 | 4,140.0 | +40.0 | +0.98% | 1 | ||
| 6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
| 1,488.00 | 1,488.00 | 1,475.00 | 0.00 | 0.00% | 91 | ||
| 133.00 | 133.90 | 131.30 | -1.50 | -1.12% | 1.03K | ||
| 500.60 | 503.10 | 500.00 | -3.40 | -0.67% | 59.65K | ||
| 73.50 | 75.00 | 72.00 | -1.40 | -1.87% | 536 | ||
| 230.00 | 230.00 | 230.00 | +11.00 | +5.02% | 0 | ||
| 291.00 | 291.00 | 289.20 | +1.00 | +0.34% | 7.11K | ||
| 192.00 | 192.40 | 192.00 | -1.10 | -0.57% | 450 | ||
| 605 | 605 | 591 | -5 | -0.82% | 36 | ||
| 917.00 | 917.00 | 917.00 | 0.00 | 0.00% | 0 | ||
| 376.50 | 376.50 | 370.00 | -0.50 | -0.13% | 357 | ||
| 1,329.00 | 1,350.00 | 1,300.00 | -10.00 | -0.75% | 1.23K | ||
| 52.00 | 53.00 | 51.05 | 0.00 | 0.00% | 679 | ||
| 25.50 | 25.99 | 24.82 | -0.49 | -1.89% | 1.49K | ||
| 198.00 | 198.00 | 195.55 | +0.90 | +0.46% | 791 | ||
| 660.00 | 660.00 | 633.00 | 0.00 | 0.00% | 0 | ||
| 3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
| 46.00 | 49.00 | 45.00 | -3.92 | -7.85% | 15.25K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | ||
| 121.40 | 122.00 | 118.10 | -0.60 | -0.49% | 2.82K | ||
| 562.0 | 565.0 | 561.2 | -25.0 | -4.26% | 3.75K | ||
| 95.60 | 96.80 | 95.40 | -1.20 | -1.24% | 126.94K | ||
| 33.02 | 36.99 | 33.02 | -1.07 | -3.14% | 4.91K | ||
| 90.00 | 90.00 | 86.53 | 0.00 | 0.00% | 0 | ||
| 2,000.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 18.84K | ||
| 4,450.0 | 4,475.0 | 4,450.0 | -128.0 | -2.80% | 2.05K | ||
| 268.60 | 268.60 | 268.60 | 0.00 | 0.00% | 0 | ||
| 487.50 | 487.50 | 487.50 | -2.50 | -0.51% | 2 | ||
| 969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
| 663.00 | 684.80 | 663.00 | 0.00 | 0.00% | 0 | ||
| 386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
| 2,230.00 | 2,236.00 | 2,120.00 | -50.00 | -2.19% | 2.24K | ||
| 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
| 1,415.00 | 1,415.00 | 1,415.00 | 0.00 | 0.00% | 4 | ||
| 201.00 | 201.00 | 201.00 | +0.50 | +0.25% | 50 | ||
| 20.94 | 21.30 | 19.50 | +0.34 | +1.65% | 12.3K | ||
| 941.00 | 941.00 | 941.00 | -35.20 | -3.61% | 8 | ||
| 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | ||
| 247.00 | 248.00 | 244.00 | -3.00 | -1.20% | 1.21K | ||
| 2,790.0 | 2,790.0 | 2,790.0 | +1.0 | +0.04% | 2 | ||
| 1,725.00 | 1,725.00 | 1,704.00 | -1.00 | -0.06% | 804 | ||
| 580.00 | 585.20 | 580.00 | -16.50 | -2.77% | 17 | ||
| 1,720.00 | 1,730.00 | 1,700.00 | -10.00 | -0.58% | 300 | ||
| 11.00 | 11.39 | 10.80 | -0.12 | -1.08% | 4.81K | ||
| 595.20 | 595.20 | 580.00 | +15.20 | +2.62% | 22 | ||
| 836.00 | 849.90 | 800.00 | +1.00 | +0.12% | 4.2K | ||
| 1,010.00 | 1,019.00 | 973.00 | -10.00 | -0.98% | 1.6K | ||
| 95.10 | 95.10 | 95.10 | -4.90 | -4.90% | 1 | ||
| 660.00 | 660.00 | 660.00 | +1.00 | +0.15% | 62 | ||
| 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1K | ||
| 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
| 320.00 | 328.95 | 320.00 | -9.95 | -3.02% | 1.73K | ||
| 1,699.00 | 1,699.00 | 1,601.00 | 0.00 | 0.00% | 0 | ||
| 705.00 | 707.00 | 705.00 | -18.00 | -2.49% | 1.52K | ||
| 540.00 | 540.00 | 500.00 | 0.00 | 0.00% | 12.69K | ||
| 36.00 | 36.77 | 34.20 | +0.74 | +2.10% | 6.48K | ||
| 35.01 | 39.50 | 35.00 | -1.44 | -3.95% | 2.34K | ||
| 1,280.00 | 1,334.00 | 1,280.00 | 0.00 | 0.00% | 705 | ||
| 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | ||
| 64.25 | 64.25 | 55.50 | +2.59 | +4.20% | 548.99K | ||
| 1,367.00 | 1,367.00 | 1,331.00 | +17.00 | +1.26% | 3 | ||
| 1,212.00 | 1,212.00 | 1,212.00 | +8.00 | +0.66% | 1 | ||
| 288.00 | 290.00 | 286.10 | -2.00 | -0.69% | 20.88K | ||
| 268.00 | 270.00 | 264.00 | +1.00 | +0.37% | 6.07K | ||
| 93.70 | 94.50 | 93.53 | -1.09 | -1.15% | 486 | ||
| 505.00 | 505.10 | 503.00 | 0.00 | 0.00% | 7.89K | ||
| 299.95 | 299.95 | 285.00 | -0.05 | -0.02% | 257.36K | ||
| 250.00 | 250.50 | 248.00 | 0.00 | 0.00% | 2.06K | ||
| 720.00 | 734.00 | 715.00 | -10.00 | -1.37% | 9.48K | ||
| 150.90 | 152.00 | 150.60 | -1.10 | -0.72% | 37.83K |