Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	50.350	50.785	50.160	-0.720	-1.41%	1.75M	08:32:32
Bayer derived	26.00	26.20	25.60	-0.24	-0.91%	2.59M	08:32:16
Allianz derived	262.25	262.55	259.75	+0.25	+0.10%	532.11K	08:32:43
Adidas derived	225.40	227.30	223.15	-0.50	-0.22%	340.14K	08:33:00
Siemens AG derived	172.85	174.33	171.80	-2.67	-1.52%	962.84K	08:33:00
Deutsche Bank AG derived	14.890	15.003	14.725	+0.090	+0.61%	5.92M	08:32:09
Continental AG derived	62.59	63.00	61.93	-0.91	-1.43%	271.83K	08:31:23
Deutsche Post derived	38.215	38.225	37.830	-0.075	-0.20%	1.3M	08:31:35
Mercedes Benz Group derived	74.200	74.360	73.475	-0.610	-0.82%	1.47M	08:32:30
Porsche derived	48.695	48.775	48.265	-0.685	-1.39%	235.03K	08:31:19
Henkel VZO derived	72.52	72.64	71.73	+0.62	+0.86%	209.99K	08:32:06
Commerzbank derived	13.328	13.370	13.165	-0.037	-0.28%	2.21M	08:31:35
Deutsche Boerse derived	186.750	186.800	185.075	-0.200	-0.11%	192.08K	08:31:18
BMW ST derived	106.075	106.200	104.575	-0.875	-0.82%	519.28K	08:32:09
Deutsche Telekom AG derived	21.215	21.215	20.940	+0.265	+1.26%	4.86M	08:31:22
Merck derived	145.55	146.95	144.40	-1.20	-0.82%	172.15K	08:31:22
Infineon derived	30.425	30.557	30.220	-0.460	-1.49%	2.64M	08:32:13
Munich Re Group derived	413.05	414.25	409.40	+0.05	+0.01%	156.76K	08:32:43
SAP derived	167.475	168.225	165.620	-1.705	-1.01%	1.29M	08:32:08
Rheinmetall AG derived	505.400	511.600	500.200	-5.000	-0.98%	311.04K	08:32:43
Beiersdorf AG derived	136.050	137.075	135.475	+0.450	+0.33%	139.34K	08:31:00
Fresenius SE derived	26.455	26.710	26.370	-0.195	-0.73%	427.06K	08:31:28
Hannover Rueckversicherung SE derived	229.50	229.55	227.30	-0.20	-0.09%	56.68K	08:30:38
RWE AG ST derived	32.375	32.805	32.035	+0.035	+0.11%	1M	08:31:27
MTU Aero derived	210.85	211.90	208.80	-2.55	-1.19%	61.69K	08:29:48
Symrise AG derived	105.600	105.600	103.025	+1.850	+1.78%	248.96K	08:31:19
Heidelbergcement derived	93.260	93.890	92.440	-1.240	-1.31%	185.29K	08:32:42
Qiagen derived	37.255	37.305	36.690	+0.225	+0.61%	281.98K	08:32:34
E.ON SE derived	12.380	12.403	12.160	+0.120	+0.98%	3.26M	08:31:21
Brenntag AG derived	74.800	74.930	74.190	-0.700	-0.93%	156.7K	08:31:04
Sartorius AG VZO	271.00	275.40	265.50	-7.90	-2.83%	107.65K	08:16:40
Volkswagen VZO derived	120.90	121.15	119.80	-1.05	-0.86%	385.77K	08:32:41
Vonovia derived	24.98	24.98	24.70	+0.03	+0.12%	747.19K	08:31:21
Zalando SE derived	26.87	26.98	26.51	-0.19	-0.70%	568.56K	08:32:30
Covestro derived	48.990	49.565	48.895	-0.960	-1.92%	307.8K	08:30:49
Airbus Group	159.94	160.02	157.64	-0.70	-0.44%	356.75K	08:17:27
Siemens Healthineers derived	50.88	51.08	49.81	-0.30	-0.59%	387.31K	08:31:22
Siemens Energy AG derived	17.55	17.75	17.24	-0.27	-1.52%	1.56M	08:31:45
Daimler Truck Holding derived	43.70	43.70	42.95	-0.39	-0.88%	811.34K	08:32:09
Dr Ing hc F Porsche Prf derived	90.05	90.17	88.41	-0.05	-0.06%	192.99K	08:32:16

Stock Market News

Wells Fargo sees near term downside for S&P 500, remains bullish long-term
- ByInvesting.com-
Analysts at Wells Fargo said in a note to clients Friday that they see more downside for the S&P 500 despite a more bullish view over the longer term. The bank notes that the S&P...
US stock futures fall as Middle East tensions rise; Netflix sinks on weak outlook
- ByInvesting.com-
- 13
Investing.com-- U.S. stock index futures fell Friday with risk sentiment hit by an escalation of Middle East tensions, also weighed by disappointing guidance from tech major...
UAW hopeful of watershed union victory at Volkswagen Tennessee factory
- ByReuters-
By Nora Eckert CHATTANOOGA, Tennessee (Reuters) - The United Auto Workers is counting on scoring a seismic victory at Volkswagen (ETR:VOWG_p)'s Tennessee plant as unionization...

Stock Markets Analysis & Opinion

S&P 500 Holds Above Critical Support Level Amid Rising Rates, US Dollar
- ByMichael Kramer-
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
Nasdaq Leads Decline, S&P 500 Follows; Russell 2000 Eyes Crucial 200 DMA Test
- ByDeclan Fallon-
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
Did the S&P 500 Put in a Multi-Year Top?
- ByDr. Arnout ter Schure-
- 15
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 19, 2024
	Adtran Networks SE(ADVG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.04B

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar