Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	42.40	42.40	40.10	-0.10	-0.24%	10.84K	01:00:00
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	4.54K	01:00:00
Distilleries of Sri Lanka	26.60	27.00	26.50	0.00	0.00%	168.57K	01:00:00
Ceylon Guardian Invest	94.00	94.00	92.60	0.00	0.00%	365	01:00:00
Lake House Printers & Publishers	176.75	178.75	176.75	+6.50	+3.82%	26	01:00:00
Colombo Fort Land & Building	30.00	30.30	30.00	-0.50	-1.64%	588.77K	01:00:00
HDFC Bank of Sri Lanka	34.70	34.70	33.00	+0.80	+2.36%	4.3K	01:00:00
Commercial Develop Co	123.00	125.50	118.50	-2.25	-1.80%	253	01:00:00
Lanka Hospitals	115.00	116.00	113.00	+4.00	+3.60%	31.96K	01:00:00
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	3.81K	01:00:00
City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
Standard Capital	43.50	43.50	43.50	-0.10	-0.23%	100	01:00:00
Aitken Spence Hotel	67.90	68.00	66.00	+0.90	+1.34%	20.33K	01:00:00
Commercial Bank of Ceylon	88.00	88.90	87.00	-1.90	-2.11%	76.93K	01:00:00
Pan Asia Banking	22.50	22.70	22.40	-0.30	-1.32%	817.98K	01:00:00
Malwatte Valley Plantations	64.00	64.00	64.00	-2.00	-3.03%	50	01:00:00
Colombo Land Develop	19.00	19.90	18.90	0.00	0.00%	21.27K	01:00:00
Diesel & Motor Engineering	585.00	599.00	585.00	-15.00	-2.50%	689	01:00:00
Hayleys Fabric	40.50	40.80	40.30	-0.50	-1.22%	414.42K	01:00:00
Merchant Bank of Sri Lanka	5.20	5.30	5.00	-0.10	-1.89%	179.35K	01:00:00
Radiant Gems Int	92.10	96.00	90.00	-2.50	-2.64%	8.59K	01:00:00
Richard Pieris and	20.20	20.90	20.10	-0.20	-0.98%	14.07K	01:00:00
ACME Printing & Packaging	5.50	5.80	5.50	-0.30	-5.17%	8.39K	01:00:00
Asian Hotels & Properties	68.00	68.10	68.00	-0.10	-0.15%	26.32K	01:00:00
Bogawantalawa Tea Estates	36.60	36.60	36.60	0.00	0.00%	221	01:00:00
Commercial Bank of Ceylon	104.50	105.50	102.50	-1.50	-1.42%	346.83K	01:00:00
Galle Face Capital Partners	28.00	28.40	27.80	-0.40	-1.41%	6.64K	01:00:00
Kelani Valley Plantations	72.50	73.00	72.00	-0.50	-0.68%	1.1K	01:00:00
National Development Bank	73.00	73.40	72.10	-0.50	-0.68%	203.35K	01:00:00
Tea Smallholder Factories	42.70	42.70	42.70	+0.30	+0.71%	20	01:00:00
Udapussellawa Plantations	70.00	73.20	70.00	-1.50	-2.10%	9.09K	01:00:00
Softlogic Life Ins	63.20	65.90	60.50	+1.20	+1.94%	199.61K	01:00:00
Ceylon Beverage	1,550.00	1,550.00	1,550.00	+140.00	+9.93%	4	01:00:00
Chevron Lubricants Lanka	112.75	114.00	112.50	-1.25	-1.10%	35.08K	01:00:00
Colombo Fort Investments	67.00	67.00	63.00	+4.30	+6.86%	504	18/04
Hapugastenne Plantations	29.50	29.50	29.50	+0.30	+1.03%	1	01:00:00
Muller & Phipps	1.10	1.20	1.10	0.00	0.00%	3.4K	01:00:00
Overseas Realty	17.40	17.50	17.10	-0.10	-0.57%	118.51K	01:00:00
Pegasus Hotels of Ceylon	24.00	24.00	23.90	0.00	0.00%	2.55K	01:00:00
PMF Finance	4.80	4.90	4.80	0.00	0.00%	18K	01:00:00
Royal Palms Beach Hotels	33.00	34.20	32.00	+0.90	+2.80%	2.35K	01:00:00
Tokyo Cement Lanka	42.30	42.50	41.30	+0.40	+0.95%	114.87K	01:00:00
Asiri Surgical Hospital	11.30	11.40	11.30	-0.10	-0.88%	22.3K	01:00:00
Asiri Hospital	23.90	24.00	23.80	0.00	0.00%	882	01:00:00
Hatton National Bank	151.75	154.00	151.25	-2.25	-1.46%	6.57K	01:00:00
Kingsbury	11.30	11.30	11.00	0.00	0.00%	25.17K	01:00:00
Sigiriya Village Hotels	45.00	45.00	45.00	0.00	0.00%	550	01:00:00
Talawakelle Tea Estate	112.00	112.50	110.00	0.00	0.00%	21.16K	01:00:00
Lion Brewery Ceylon	1,050.00	1,110.00	1,025.00	0.00	0.00%	116	01:00:00
Tokyo Cement	50.70	50.70	49.80	+0.30	+0.60%	11.88K	01:00:00
Agalawatte Plantations	33.20	33.50	32.50	+0.10	+0.30%	100.05K	01:00:00
Cargo Boat Develop	56.60	56.70	51.70	+1.60	+2.91%	5	18/04
Ceylon Grain Elevators	173.25	176.00	173.00	-3.75	-2.12%	33.09K	01:00:00
First Capital	29.10	29.70	29.10	-0.30	-1.02%	184.99K	01:00:00
Lanka Milk Foods	29.80	30.40	29.40	-0.30	-1.00%	2.08M	01:00:00
Namunukula Plantations	351.00	354.00	351.00	+2.00	+0.57%	13	01:00:00
Richard Pieris Exports	440.00	447.00	439.25	-8.75	-1.95%	3.7K	01:00:00
Tangerine Beach Hotels	63.50	69.80	60.00	-6.20	-8.90%	52.81K	01:00:00
Vallibel Power Erathna	7.70	7.70	7.50	+0.10	+1.32%	262K	01:00:00
Balangoda Plantations	49.60	49.70	48.40	+0.20	+0.40%	252	01:00:00
Bogala Graphite Lanka	52.00	52.00	51.10	+0.50	+0.97%	8.85K	01:00:00
Kahawatte Plantations	16.10	16.60	15.90	+0.10	+0.62%	9.01K	01:00:00
Madulsima Plantations	9.50	10.20	9.50	-0.20	-2.06%	2.05K	01:00:00
Mahaweli Reach Hotel	13.60	13.60	13.60	+0.10	+0.74%	25	01:00:00
Maskeliya Plantations	32.00	32.00	31.10	+0.80	+2.56%	14.89K	01:00:00
East West Properties	8.30	9.00	8.30	-0.50	-5.68%	7.02K	01:00:00
Elpitiya Plantations	112.50	113.00	110.00	0.00	0.00%	29.82K	01:00:00
Hatton National Bank	190.00	192.00	188.00	-2.00	-1.04%	361.81K	01:00:00
John Keells	204.00	204.00	198.25	0.00	0.00%	116.31K	01:00:00
Keells Food Products	154.00	154.00	154.00	+0.25	+0.16%	2	01:00:00
Kotagala Plantations	6.20	6.20	6.00	+0.10	+1.64%	704.01K	01:00:00
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	1.82M	01:00:00
PGP Glass Ceylon	28.10	28.80	28.10	-0.10	-0.35%	3.23K	01:00:00
Royal Ceramics Lanka	31.10	31.50	30.90	0.00	0.00%	374.73K	01:00:00
Samson Int	164.00	164.00	164.00	+1.00	+0.61%	3	01:00:00
Fortress Resorts	23.00	24.30	22.30	-1.00	-4.17%	13.06K	01:00:00
Lighthouse Hotel	43.00	43.00	39.00	-0.90	-2.05%	101	01:00:00
Watawala Plantations	85.50	86.90	84.00	0.00	0.00%	22.44K	01:00:00
York Arcade	140.00	140.00	140.00	+2.00	+1.45%	4	01:00:00
Alliance Finance	93.00	97.00	93.00	-2.20	-2.31%	23.87K	01:00:00
Browns Beach Hotels	15.40	15.60	14.20	-0.20	-1.28%	1.81K	01:00:00
CT Land Develop	24.80	24.80	24.60	+1.20	+5.08%	500	01:00:00
Carson Cumberbatch	250.00	250.00	250.00	-9.75	-3.75%	12K	01:00:00
Ceylon Hospitals	98.40	98.40	98.40	+0.40	+0.41%	1	01:00:00
Ceylon Tea Services	985.00	985.00	985.00	-34.75	-3.41%	6	18/04
Dankotuwa Porcelain	24.00	24.50	23.80	-0.50	-2.04%	503	01:00:00
Gestetner of Ceylon	107.00	110.25	107.00	-5.25	-4.68%	1.46K	18/04
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	2.02M	01:00:00
Kegalle Plantations	114.00	114.50	114.00	-0.25	-0.22%	175	01:00:00
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.70	16.90	16.50	-0.20	-1.18%	560.62K	01:00:00
Renuka Shaw Wallace	14.50	14.70	14.00	-0.10	-0.68%	16.27K	01:00:00
Seylan Developments	16.30	16.30	16.10	0.00	0.00%	1.1K	01:00:00
United Motors Lanka	61.00	61.80	60.10	+0.80	+1.33%	360	01:00:00
Central Industries	118.50	120.00	116.25	-2.50	-2.07%	231.6K	01:00:00
Ceylinco Insurance	2,350.25	2,350.25	2,350.25	-109.75	-4.46%	1	18/04
Ceylon Cold Stores	53.80	55.00	53.00	-1.40	-2.54%	57.91K	01:00:00
Harischandra Mills	3,801.00	3,801.00	3,801.00	-198.00	-4.95%	2	01:00:00
Horana Plantations	37.50	37.50	37.00	0.00	0.00%	9.76K	01:00:00
Hunas Falls Hotels	28.50	28.60	27.70	-0.50	-1.72%	2.54K	01:00:00
John Keells Hotels	19.20	19.50	19.10	-0.20	-1.03%	417.79K	01:00:00
LOLC Holdings	424.00	428.00	417.00	-2.25	-0.53%	68.02K	01:00:00
Laxapana Batteries	17.50	17.90	17.40	-0.40	-2.23%	803	01:00:00
Nations Trust Bank	112.75	113.75	110.00	-0.75	-0.66%	175.31K	01:00:00
Nawaloka Hospitals	3.90	4.10	3.90	-0.10	-2.50%	58.73K	01:00:00
Palm Garden Hotels	51.00	52.40	47.10	-0.40	-0.78%	18.27K	01:00:00
Serendib Hotels	10.40	10.70	10.40	-0.40	-3.70%	11.98K	01:00:00
Abans Electricals	178.50	178.50	171.25	+5.50	+3.18%	424	01:00:00
Cargills	365.00	369.75	360.00	+5.00	+1.39%	1.97K	01:00:00
Ceylon Investment	52.10	54.40	52.10	-2.40	-4.40%	12.41K	01:00:00
Convenience Foods	872.00	875.00	872.00	-18.00	-2.02%	75	01:00:00
Eastern Merchants	6.80	7.00	6.80	0.00	0.00%	8.83K	01:00:00
Ceylon Land Equity	7.80	8.00	7.70	-0.20	-2.50%	85.62K	01:00:00
Renuka City Hotel	360.00	360.00	345.25	0.00	0.00%	2.19K	18/04
Sri Lanka Telecom	90.00	90.30	88.00	+1.80	+2.04%	46.93K	01:00:00
Sunshine	58.00	58.90	57.20	-0.50	-0.85%	99.65K	01:00:00
Swisstek	20.60	20.70	20.00	-0.20	-0.96%	195.1K	01:00:00
Trans Asia Hotels	42.30	44.90	42.30	+0.20	+0.48%	319	01:00:00
Ceylon Hospitals	119.75	119.75	119.75	0.00	0.00%	1	01:00:00
Colombo Dockyard	50.50	51.00	50.50	+0.40	+0.80%	51	01:00:00
Colombo City Holdings	52.00	52.50	50.10	+0.20	+0.39%	56.16K	18/04
Eden Hotel Lanka	14.70	14.70	14.20	+0.10	+0.68%	346.77K	01:00:00
Kotmale Holdings	402.00	402.00	354.75	-26.50	-6.18%	2	18/04
Lanka Tiles PLC	50.00	50.90	49.60	-1.00	-1.96%	130.56K	01:00:00
Marawila Resorts	3.600	3.800	3.600	-0.200	-5.26%	495.7K	01:00:00
Singer Sri Lanka	16.60	16.70	16.60	0.00	0.00%	344.54K	01:00:00
Tal Lanka Hotels	19.50	19.90	19.50	-0.50	-2.50%	100	01:00:00
Three Acre Farms	293.50	293.50	285.25	-1.50	-0.51%	12.75K	01:00:00
Brown & Co PLC	109.00	111.75	106.00	-1.00	-0.91%	19.97K	01:00:00
Central Finance	110.00	112.00	109.00	-2.75	-2.44%	62.61K	01:00:00
CIC Holdings NV	52.50	52.70	51.50	+0.10	+0.19%	163.31K	01:00:00
Colonial Motors	81.00	81.10	81.00	-2.30	-2.76%	450	18/04
Dipped Products	29.30	29.70	28.90	+0.10	+0.34%	128.72K	01:00:00
Galadari Hotels Lanka	17.50	17.80	17.50	0.00	0.00%	412.35K	01:00:00
On’ally	26.70	27.10	26.70	-0.30	-1.11%	15.1K	01:00:00
Serendib Hotels	15.40	15.80	15.10	-0.30	-1.91%	190.56K	01:00:00
Bukit Darah PLC	390.00	395.00	390.00	-4.50	-1.14%	12	01:00:00
Union Assurance	48.50	49.50	48.00	-0.50	-1.02%	37.73K	01:00:00
Ceylon Tobacco	1,246.00	1,246.00	1,203.00	+19.00	+1.55%	6.27K	01:00:00
Citrus Leisure PLC	4.70	4.80	4.70	-0.10	-2.08%	32.67K	01:00:00
Dolphin Hotels PLC	37.40	37.50	36.70	-0.10	-0.27%	214.13K	01:00:00
EB Creasy and	24.80	24.80	23.70	+0.90	+3.77%	126	01:00:00
Hemas	81.70	82.90	81.00	-1.70	-2.04%	96.93K	01:00:00
Hotel Sigiriya PLC	50.50	52.90	50.50	-0.40	-0.79%	16.98K	01:00:00
Lanka Ventures PLC	28.60	28.60	27.90	+0.60	+2.14%	5.5K	01:00:00
Paragon Ceylon PLC	49.60	50.10	49.00	-12.90	-20.64%	3.7K	15/04
Sathosa Motors	180.00	180.00	180.00	-23.00	-11.33%	1	18/04
Seylan Bank PLC NV	39.40	39.60	38.50	-0.10	-0.25%	134.77K	01:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	606.03K	01:00:00
Aitken Spence PLC	130.00	136.75	128.25	+1.75	+1.36%	136	01:00:00
Amana Takaful PLC	11.50	11.50	11.50	0.00	0.00%	2.21K	01:00:00
Hayleys Leisure	21.50	21.60	20.70	+0.50	+2.38%	9.38K	01:00:00
Bairaha Farms PLC	176.50	178.00	176.50	-0.50	-0.28%	2.31K	01:00:00
Ceylon Hotels Corp	21.00	21.70	20.20	-0.50	-2.33%	74.4K	01:00:00
Dialog Axiata PLC	11.90	12.10	11.70	+0.10	+0.85%	1.18M	01:00:00
eChannelling PLC	15.20	15.30	14.80	+0.30	+2.01%	173.32K	01:00:00
Hayleys Fibre	52.40	52.40	52.20	-0.10	-0.19%	506	01:00:00
HNB Assurance PLC	56.50	56.50	55.50	+0.50	+0.89%	9.13K	01:00:00
Kelani Cables PLC	310.00	314.50	297.50	+10.00	+3.33%	32.72K	01:00:00
Lanka Ceramic PLC	102.00	103.00	92.30	+9.50	+10.27%	1.76K	01:00:00
Lankem Ceylon PLC	70.00	71.00	66.10	-0.40	-0.57%	4.23K	01:00:00
Sierra Cables PLC	11.20	11.20	10.90	+0.10	+0.90%	80.51K	01:00:00
Autodrome	105.50	105.50	92.80	-2.50	-2.31%	3	18/04
ACL Plastics PLC	390.25	399.00	390.00	-4.75	-1.20%	2.43K	01:00:00
Asia Capital PLC	3.50	3.50	3.40	0.00	0.00%	11.53K	01:00:00
CIC Holdings PLC	73.00	73.50	72.00	-1.00	-1.35%	689.46K	01:00:00
Kandy Hotels (1938)	8.00	8.50	8.00	0.00	0.00%	100.51K	01:00:00
Kelani Tyres PLC	70.70	71.50	70.10	+0.10	+0.14%	6.84K	01:00:00
Sampath Bank	77.70	77.80	76.20	0.00	0.00%	565.22K	01:00:00
C T Holdings PLC	246.00	246.00	242.25	+6.00	+2.50%	15	01:00:00
C W Mackie PLC	96.50	96.70	95.00	0.00	0.00%	22.16K	01:00:00
John Keells PLC	64.90	64.90	63.00	+1.90	+3.02%	315	01:00:00
Seylan Bank PLC	50.10	50.10	49.10	0.00	0.00%	92.39K	01:00:00
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	42.61K	01:00:00
ACL Cables PLC	82.50	82.80	82.50	-0.80	-0.96%	172.58K	01:00:00
Equity Two PLC	40.70	40.70	40.70	+1.70	+4.36%	2	01:00:00
L B Finance PLC	65.00	65.30	64.70	-0.10	-0.15%	364.62K	01:00:00
Lee Hedges PLC	91.00	91.00	81.20	+2.50	+2.82%	20.7K	18/04
Vidullanka PLC	8.50	8.50	8.20	+0.10	+1.19%	212.84K	01:00:00
DFCC Bank PLC	77.40	78.00	76.00	-1.60	-2.03%	474.56K	01:00:00
Lanka IOC PLC	124.50	126.00	123.75	-3.00	-2.35%	252.18K	01:00:00
Printcare PLC	44.80	45.90	44.80	-0.20	-0.44%	13.74K	01:00:00
Tess Agro PLC	1.00	1.00	1.00	0.00	0.00%	16.13K	01:00:00
Chemanex PLC	74.00	76.40	72.60	+0.50	+0.68%	1.08K	01:00:00
Haycarb PLC	72.30	73.00	70.10	-0.90	-1.23%	50.44K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.30	23.30	22.80	+0.30	+1.30%	690.35K	01:00:00
Agstar PLC	7.80	7.80	7.60	+0.10	+1.30%	303.82K	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.30	13.30	13.30	-0.10	-0.75%	50	01:00:00
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	391.11K	01:00:00
Associated Motor Finance	23.00	23.70	23.00	-0.10	-0.43%	52.3K	01:00:00
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	5.60	5.70	5.40	0.00	0.00%	12.93M	01:00:00
Dialog Finance	44.80	46.10	44.80	-1.30	-2.82%	1.58K	01:00:00
Ceylon Printers	102.50	128.75	96.20	+6.30	+6.55%	16	01:00:00
Ceylon Tea Brokers	4.90	5.10	4.90	-0.10	-2.00%	12.1K	01:00:00
Citizens Develop Business Finance	218.00	218.00	195.25	+18.00	+9.00%	501	18/04
Commercial Credit & Finance	33.70	34.00	31.10	+0.80	+2.43%	1.04M	01:00:00
Beruwala Resorts	1.40	1.50	1.40	-0.10	-6.67%	19.15K	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	80.30	81.00	80.00	-1.40	-1.71%	219.56K	01:00:00
Hunter & Co PLC	601.25	665.00	601.25	-72.50	-10.76%	100	01:00:00
HVA Foods PLC	4.00	4.00	3.60	+0.30	+8.11%	7.06K	01:00:00
Lotus Hydro Power	9.90	9.90	9.70	+0.30	+3.12%	15.9K	01:00:00
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	48.00	49.40	47.70	-1.30	-2.64%	117.19K	01:00:00
Lanka Aluminium Industries	24.40	25.20	24.00	-0.60	-2.40%	134.22K	01:00:00
LOLC Finance	6.30	6.50	5.90	+0.10	+1.61%	27.05M	01:00:00
Lanka Walltiles	50.00	51.80	49.80	-1.30	-2.53%	289.8K	01:00:00
LAUGFS Gas PLC	38.00	38.00	35.00	+0.50	+1.33%	11.03K	01:00:00
Greentech Energy	2.000	2.000	1.900	+0.200	+11.11%	7.83K	01:00:00
Mercantile Shipping Company	210.00	210.00	180.00	0.00	0.00%	139	01:00:00
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,800.00	1,800.00	1,800.00	+95.00	+5.57%	393	01:00:00
Odel PLC	13.50	13.80	13.30	-0.20	-1.46%	2.46K	01:00:00
Panasian Power	4.00	4.10	3.90	+0.10	+2.56%	158.96K	01:00:00
People’s Leasing & Finance	11.10	11.20	11.00	0.00	0.00%	454.87K	01:00:00
Raigam Wayamba Salterns	7.200	7.200	7.000	-0.100	-1.37%	55.61K	01:00:00
Ramboda Falls PLC	30.30	30.30	27.50	+0.10	+0.33%	470	01:00:00
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	243.52K	01:00:00
Renuka Holdings	13.00	13.00	13.00	0.00	0.00%	900	01:00:00
Sanasa Development Bank	33.60	33.90	33.30	-0.40	-1.18%	2.55K	01:00:00
Singer Finance	15.00	15.30	14.50	+0.30	+2.04%	227.61K	01:00:00
Softlogic Capital	7.10	7.30	6.60	+0.20	+2.90%	7.81M	01:00:00
Softlogic Holdings	11.20	11.20	8.60	+2.00	+21.74%	6.4M	01:00:00
Ambeon Capital	12.30	12.50	11.90	+0.10	+0.82%	3.48M	01:00:00
Teejay Lanka PLC	37.10	37.50	37.10	-0.30	-0.80%	18.98K	01:00:00
Union Bank	10.10	10.20	9.80	0.00	0.00%	83.35K	01:00:00
Union Chemicals Lanka	630.00	630.00	629.00	-5.00	-0.79%	1.11K	01:00:00
Vallibel Finance	40.70	41.00	40.10	-0.20	-0.49%	39.6K	01:00:00
Vallibel One PLC	52.30	53.20	52.00	-1.00	-1.88%	159.75K	01:00:00
Waskaduwa Beach Resort	2.10	2.20	2.00	-0.10	-4.55%	1.35M	01:00:00
Lanka Realty	11.50	11.60	10.40	+0.90	+8.49%	385.24K	01:00:00
Abans Finance PLC	21.90	21.90	20.10	+1.00	+4.78%	4.97K	01:00:00
Alumex PLC	10.10	10.20	10.00	+0.10	+1.00%	631.31K	01:00:00
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	3.18M	01:00:00
Resus Energy	21.30	21.40	20.50	-0.10	-0.47%	109.73K	01:00:00
Hikkaduwa Beach Resort	4.10	4.10	3.90	+0.10	+2.50%	52.95K	01:00:00
Office Equipment	109.00	109.00	109.00	+9.00	+9.00%	10	18/04
Lanka Ashok Leyland	705.00	705.00	705.00	+5.00	+0.71%	1	01:00:00
Bansei Royal Resorts Hikkaduwa	13.50	13.50	12.90	-0.10	-0.74%	3.25K	01:00:00
Serendib Land PLC	1,300.00	1,300.00	1,300.00	0.00	0.00%	25	18/04
Millennium Housing Developers	3.10	3.30	3.10	0.00	0.00%	12.04K	01:00:00
Softlogic Finance	6.30	6.40	6.10	+0.30	+5.00%	16.57K	01:00:00
Colombo Investment Trust	101.00	101.00	101.00	-7.50	-6.91%	1	18/04
Arpico Insurance Ltd	23.70	23.70	23.00	+0.70	+3.04%	9.01K	18/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	09/04
Singhe Hospitals Ltd	2.200	2.200	2.200	-0.100	-4.35%	11	01:00:00
People’s Insurance	23.90	23.90	23.40	+0.70	+3.02%	2.52K	01:00:00
Orient Finance	9.10	9.10	9.10	-0.40	-4.21%	18K	01:00:00
Renuka Shaw Wallace	12.50	12.70	12.50	+0.10	+0.81%	372	01:00:00
Amana Takaful Life	27.00	27.00	27.00	0.00	0.00%	60	01:00:00
LAUGFS Gas	25.40	25.90	24.00	-0.60	-2.31%	22.74K	01:00:00
Renuka Holdings	10.90	10.90	10.90	0.00	0.00%	10	01:00:00
Citizens Development Non Vote	87.60	90.00	87.50	-2.40	-2.67%	9.01K	01:00:00
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	89.90	90.00	87.80	+0.40	+0.45%	12.02K	01:00:00
Jetwing Symphony	8.90	9.00	8.70	-0.10	-1.11%	57.49K	01:00:00
LVL Energy	4.70	4.80	4.60	0.00	0.00%	44.3K	01:00:00
Hatton Plantations	24.40	25.20	24.40	-0.60	-2.40%	1.73K	01:00:00
Mahaweli Coconut	28.70	28.70	25.10	+1.00	+3.61%	4.55K	01:00:00
Renuka Hotels	83.80	83.80	83.80	+0.20	+0.24%	192	01:00:00
B P P L	19.30	19.30	19.00	+0.10	+0.52%	6.14K	01:00:00
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.40	5.50	5.30	-0.10	-1.82%	1.34K	01:00:00
Laugfs Power	9.60	9.60	9.40	-0.40	-4.00%	14	18/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.10	6.30	6.10	-0.30	-4.69%	429.37K	01:00:00
Senkadagala Finance	399.75	399.75	392.25	0.00	0.00%	26	16/04
Ceylinco Insurance	845.00	850.50	843.00	-5.00	-0.59%	2.82K	01:00:00
Laugfs Power Non Voting	8.50	8.50	8.00	-0.10	-1.16%	5.5K	01:00:00
Windforce	19.60	19.70	19.60	-0.20	-1.01%	20.88K	01:00:00
Prime Lands Residencies	8.70	8.90	8.50	+0.10	+1.16%	608.68K	01:00:00
Chrissworld	10.80	10.90	10.60	-0.20	-1.82%	4.83K	01:00:00
Jat Holdings	18.10	18.70	18.00	+0.10	+0.56%	716.93K	01:00:00
Tess Agro	0.70	0.70	0.60	0.00	0.00%	92.69K	01:00:00
E M L Consultants	3.40	3.40	3.40	0.00	0.00%	1.45K	01:00:00
ExPack Corrugated Cartons	14.10	14.20	14.00	-0.10	-0.70%	116.15K	01:00:00
Lanka Credit and Business Finance	2.40	2.50	2.40	0.00	0.00%	1.01M	01:00:00
Sarvodaya Development Finance	13.10	13.30	13.10	-0.20	-1.50%	23.5K	01:00:00
Capital Alliance	65.00	66.00	64.50	-0.90	-1.37%	1.08M	01:00:00
Hsenid Business Solutions Private	11.70	11.70	11.10	+0.30	+2.63%	18.74K	01:00:00
LOLC General Insurance	6.30	6.50	6.30	-0.20	-3.08%	50.36K	01:00:00
Kapruka Holdings	7.10	7.30	7.00	-0.20	-2.74%	5.15K	01:00:00
First Capital Treasuries	24.30	24.50	24.00	-0.20	-0.82%	177.55K	01:00:00
Myland Devs	8.10	8.10	8.00	+0.10	+1.25%	1.66K	18/04

Markets

US 30

37,973.00

+197.6

+0.52%

US 500

4,965.50

-45.6

-0.91%

Dow Jones

37,986.40

+211.02

+0.56%

S&P 500

4,967.23

-43.89

-0.88%

Nasdaq

15,282.01

-319.49

-2.05%

S&P 500 VIX

18.71

+0.71

+3.94%

Dollar Index

105.96

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.05	-1.92%	85.13M
NVDA	762.00	-10.00%	83.24M
AMD	146.64	-5.44%	69.79M
AMZN	174.63	-2.56%	52.17M
MSFT	399.12	-1.27%	27.50M
META	481.07	-4.13%	24.64M
SMCI	713.65	-23.14%	17.01M

Name	Last	Chg. %	Vol.
PARA	12.44	+13.40%	42.98M
AXP	231.05	+6.23%	6.88M
FITB	36.25	+5.93%	13.58M
WBA	18.24	+3.70%	10.48M
KMI	18.84	+3.46%	25.44M
BAC	36.97	+3.35%	50.41M
CFG	34.00	+3.34%	6.51M

Name	Last	Chg. %	Vol.
SMCI	713.65	-23.14%	17.01M
NVDA	762.00	-10.00%	83.24M
NFLX	555.04	-9.09%	16.27M
JBL	118.75	-8.36%	2.91M
AMD	146.64	-5.44%	69.79M
MRVL	62.13	-4.77%	12.32M
MPWR	591.52	-4.64%	656.26K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations