Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.90	5.90	5.85	0.00	0.00%	111.7K	05:36:00
AAPICO Hitech	21.40	21.90	21.40	-0.30	-1.38%	2.15M	05:36:00
Advanced Info Tech	4.24	4.30	4.20	-0.04	-0.93%	1.02M	05:36:00
Advanced Info	195.00	197.50	194.50	-2.50	-1.27%	5.06M	05:36:00
Beyond Securities	3.08	3.18	3.08	-0.04	-1.28%	7.09M	05:36:00
Aeon Thana Sinsap	161.50	162.50	161.00	-1.50	-0.92%	200.4K	05:36:00
Agripure	4.40	4.46	4.34	+0.02	+0.46%	264.3K	05:36:00
Aikchol Hospital	18.10	18.10	17.90	+0.10	+0.56%	39.4K	04:42:00
Airports of Thailand	64.00	64.50	63.50	-0.25	-0.39%	17.31M	05:36:00
Alucon	178.50	178.50	178.00	-0.50	-0.28%	2.4K	04:02:00
Amanah Leasing	2.10	2.20	2.10	-0.06	-2.78%	704.3K	05:36:00
Amarin Printing	4.98	5.00	4.86	+0.10	+2.05%	20.6K	04:38:00
Amata Corp	22.30	22.60	22.30	-0.20	-0.89%	3.28M	05:36:00
Ananda Develop	0.790	0.790	0.780	0.000	0.00%	1.03M	05:28:00
AP	10.50	10.60	10.50	-0.10	-0.94%	13.43M	05:36:00
Aqua Corp	0.34	0.35	0.32	+0.01	+3.03%	27.09M	05:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	900	04:36:00
Asia Aviation	2.280	2.300	2.240	0.000	0.00%	17.28M	05:36:00
Asia Hotel	6.35	6.55	6.30	-0.20	-3.05%	34.1K	05:36:00
Asia Metal	3.260	3.260	3.200	0.000	0.00%	216.4K	05:29:00
Asia Plus	2.640	2.660	2.620	-0.020	-0.75%	1.28M	05:36:00
Asia Precision	3.40	3.40	3.40	0.00	0.00%	10K	00:05:00
Asia Sermkij Leasing	16.80	17.00	16.60	+0.10	+0.60%	325.8K	05:36:00
Asian Insulators	4.040	4.060	4.020	0.000	0.00%	217.1K	05:29:00
Asian Marine Services	1.640	1.650	1.610	+0.030	+1.86%	217.6K	05:36:00
Asian Seafoods	7.20	7.20	7.00	+0.15	+2.13%	1.68M	05:36:00
Asphere Innovations PCL	5.700	5.750	5.600	-0.050	-0.87%	100.7K	05:36:00
B 52 Capital PCL	0.55	0.61	0.55	-0.04	-6.78%	15.1K	05:36:00
Baan Rock Garden	1.540	1.590	1.520	-0.020	-1.28%	123.3K	05:36:00
Bangchak Corp	42.50	44.50	42.50	-1.75	-3.95%	6.97M	05:36:00
Bangkok Aviation Fuel	22.90	23.00	22.60	+0.20	+0.88%	90.3K	05:36:00
Bangkok Bank	136.00	137.00	135.50	-0.50	-0.37%	14.46M	05:36:00
Bangkok Chain Hospital	21.40	21.60	21.10	+0.10	+0.47%	7.32M	05:36:00
Srisawad Finance PCL	2.78	2.90	2.74	-0.04	-1.42%	221.9K	05:36:00
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	19.5K	04:45:00
Bangkok Land	0.670	0.670	0.660	0.000	0.00%	2.34M	05:36:00
Bangkok Life Assurance	17.50	17.70	17.40	0.00	0.00%	859.9K	05:36:00
Bangkok Union	17.30	17.70	17.30	-0.30	-1.70%	24.7K	05:36:00
Begistics	0.12	0.12	0.11	0.00	0.00%	1.46M	05:36:00
Bangsaphan Barmill	0.76	0.76	0.74	+0.02	+2.70%	103K	05:29:00
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	71.3K	05:36:00
Banpu	5.30	5.40	5.20	-0.10	-1.85%	120.89M	05:36:00
Beauty Community	0.620	0.640	0.610	0.000	0.00%	9.34M	05:36:00
BEC World	4.78	4.86	4.72	-0.08	-1.65%	1.6M	05:36:00
Berli Jucker	24.80	25.50	24.50	-0.95	-3.69%	33.26M	05:36:00
Better World	0.45	0.46	0.45	0.00	0.00%	2.72M	05:36:00
BJC Heavy	1.140	1.140	1.120	+0.010	+0.88%	341.9K	05:36:00
Bangkok Dusit Medical	29.00	29.00	28.50	+0.25	+0.87%	46.31M	05:36:00
BTS	6.25	6.30	6.20	-0.05	-0.79%	25.86M	05:36:00
Bumrungrad Hospital	248.00	252.00	246.00	-5.00	-1.98%	3.8M	05:36:00
Cal-Comp Electronics	2.260	2.320	2.260	-0.060	-2.59%	3.01M	05:36:00
Castle Peak	12.50	12.50	12.30	0.00	0.00%	15.4K	05:36:00
Central Pattana	62.00	62.50	61.50	-0.50	-0.80%	8.18M	05:36:00
Central Plaza Hotel	44.50	45.00	44.25	0.00	0.00%	1.76M	05:36:00
CH Karnchang	21.90	22.10	21.70	-0.10	-0.45%	2.42M	05:36:00
Chai Watana Tannery	1.260	1.280	1.260	0.000	0.00%	66K	05:36:00
Charan Insurance	23.20	23.20	23.20	+0.10	+0.43%	3.2K	05:08:00
Charn Issara	0.58	0.60	0.57	0.00	0.00%	256K	05:36:00
Charoen Pokphand	18.60	18.60	18.20	+0.30	+1.64%	22.08M	05:36:00
Charoong Thai Wire	4.38	4.52	4.38	-0.08	-1.79%	38.2K	05:36:00
Chiang Mai Ram	1.980	1.990	1.970	+0.010	+0.51%	40K	05:36:00
Chiangmai Frozen	2.360	2.380	2.360	+0.020	+0.85%	65.6K	05:36:00
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	491.7K	05:19:00
Christiani Nielsen Thai	1.440	1.470	1.420	0.000	0.00%	609.4K	05:36:00
Chularat Hospital	2.860	2.920	2.860	-0.040	-1.38%	32.57M	05:36:00
Chumporn Palm Oil	2.520	2.540	2.520	0.000	0.00%	63.4K	05:23:00
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	533.1K	05:36:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.200	2.200	0.000	0.00%	1K	25/04
CK Power	3.76	3.88	3.76	-0.06	-1.57%	18.28M	05:36:00
Communication System	0.900	0.920	0.900	0.000	0.00%	270K	05:36:00
CP All PCL	56.75	57.75	56.75	-1.00	-1.73%	27.16M	05:36:00
CPL	1.360	1.370	1.350	-0.020	-1.45%	39.9K	05:20:00
Crown Seal	42.75	42.75	42.75	-0.75	-1.72%	100	00:58:00
AJ Advance	0.25	0.26	0.21	+0.04	+19.05%	190.38M	05:36:00
CSP Steel Center	0.94	0.95	0.92	-0.01	-1.05%	122K	05:36:00
DCON Products	0.41	0.42	0.40	-0.01	-2.38%	4.03M	05:36:00
Delta Electronics Thailand	73.75	74.00	73.00	+0.75	+1.03%	8.69M	05:36:00
Demco	4.020	4.340	4.000	-0.320	-7.37%	2.15M	05:36:00
Diamond Building	7.95	8.00	7.90	0.00	0.00%	69.9K	05:36:00
Dusit Thani	9.45	9.50	9.30	+0.20	+2.16%	133.3K	05:36:00
Dynasty Ceramic	1.700	1.710	1.690	0.000	0.00%	1.63M	05:36:00
Eason Paint	1.210	1.210	1.200	0.000	0.00%	293K	05:36:00
Eastern Commercial	1.410	1.430	1.410	-0.040	-2.76%	442.7K	05:36:00
Eastern Printing	2.64	2.66	2.64	-0.02	-0.75%	10.2K	05:36:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	33.5K	05:36:00
Eastern Water	3.48	3.48	3.44	+0.02	+0.58%	143K	05:36:00
Ekarat Engineering	0.99	0.99	0.97	0.00	0.00%	2.66M	05:36:00
Electricity Generating	111.00	111.00	109.50	+1.00	+0.91%	401.9K	05:36:00
WOW Factor PCL	0.60	0.60	0.58	0.00	0.00%	2.36M	05:36:00
EMC PCL	0.06	0.06	0.05	+0.01	+20.00%	610.4K	05:36:00
Erawan Group	4.74	4.82	4.74	-0.08	-1.66%	8.48M	05:36:00
Bangchak Sriracha PCL	9.05	9.10	8.95	0.00	0.00%	1.58M	05:36:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	850.9K	05:36:00
Everland	0.15	0.16	0.14	+0.01	+7.14%	3.96M	05:36:00
Fancy Wood	0.40	0.42	0.40	-0.02	-4.76%	143.9K	05:36:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	24/04
FNS Holdings PCL	3.200	3.240	3.200	0.000	0.00%	12.7K	04:55:00
Food and Drinks	30.00	30.00	29.00	0.00	0.00%	400	05:25:00
Forth Corp	16.70	17.10	16.70	0.00	0.00%	1.04M	05:36:00
Fine Metal Technologies PCL	35.75	36.00	35.75	0.00	0.00%	2.2K	05:23:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	396.4K	05:36:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	29K	03:48:00
GFPT	12.60	12.70	12.50	+0.10	+0.80%	3.51M	05:36:00
Global Connections	5.20	5.20	5.15	0.00	0.00%	109.5K	05:27:00
Globlex Holding	0.73	0.73	0.72	+0.01	+1.39%	408.2K	05:19:00
GMM Grammy	5.50	5.60	5.50	0.00	0.00%	7.1K	05:36:00
Golden Lime	2.640	2.640	2.580	+0.060	+2.33%	2.2K	05:36:00
Goodyear	187.00	187.00	187.00	0.00	0.00%	400	00:19:00
Grand Canal Land	1.620	1.620	1.610	-0.040	-2.41%	1.2K	04:14:00
Grande Asset Hotels	0.13	0.14	0.13	-0.01	-7.14%	199K	05:36:00
Gunkul Engineering	2.560	2.600	2.560	-0.020	-0.78%	8.91M	05:36:00
Haad Thip	17.60	17.90	17.60	0.00	0.00%	842.4K	05:36:00
Hana Microelectronics	39.25	39.75	39.25	-0.25	-0.63%	5.56M	05:36:00
Home Product Center	10.20	10.30	10.10	-0.10	-0.97%	19.7M	05:36:00
Hwa Fong Rubber	4.080	4.120	4.080	-0.040	-0.97%	71.9K	05:36:00
ICC Intl	51.75	53.00	51.75	0.00	0.00%	10.2K	05:29:00
Ichitan Group	17.40	17.70	17.30	-0.10	-0.57%	7.71M	05:36:00
IFS Capital	2.68	2.68	2.64	0.00	0.00%	2.6K	05:22:00
Indorama Ventures	23.80	24.10	23.60	+0.10	+0.42%	10.26M	05:36:00
Inoue Rubber	13.10	13.10	12.70	+0.30	+2.34%	8.1K	05:36:00
Interhides	2.06	2.08	2.00	+0.04	+1.98%	84K	05:36:00
Internet Thailand	5.300	5.300	5.200	+0.100	+1.92%	1.21M	05:36:00
Intouch Holdings	66.25	67.25	66.25	-1.25	-1.85%	2.88M	05:36:00
IRPC PCL	1.96	2.00	1.96	-0.03	-1.51%	21.23M	05:36:00
IT City	3.460	3.460	3.380	+0.060	+1.76%	4.2K	05:36:00
Italian Thai Development	0.630	0.650	0.600	+0.020	+3.28%	28.67M	05:36:00
Jack Chia Industries	78.50	78.50	78.50	0.00	0.00%	0	25/04
Jasmine Intl	3.20	3.32	3.18	-0.02	-0.62%	148.61M	05:36:00
Jasmine Telecom	51.50	52.75	51.50	-0.75	-1.44%	448.6K	05:36:00
Jay Mart	14.00	14.30	14.00	-0.10	-0.71%	5.26M	05:36:00
JMT Network Services	21.40	21.70	21.30	0.00	0.00%	8.6M	05:36:00
Bio Green Energy Tech PCL	0.33	0.34	0.32	0.00	0.00%	1.05M	05:36:00
KC Property	0.10	0.10	0.09	0.00	0.00%	150.7K	05:36:00
Kang Yong Electric	319.00	319.00	318.00	+2.00	+0.63%	1.9K	05:10:00
Karmarts	15.60	15.60	15.00	+0.40	+2.63%	11.33M	05:36:00
Kaset Thai Intl Sugar	3.42	3.42	3.34	+0.02	+0.59%	56.5K	03:57:00
Kasikornbank	129.00	130.00	126.50	+2.50	+1.98%	32.82M	05:36:00
KCE Electronics	40.00	40.25	39.50	+0.25	+0.63%	3.16M	05:36:00
KGI Securities	4.40	4.42	4.40	-0.02	-0.45%	533K	05:36:00
Khon Kaen Sugar	2.300	2.320	2.280	0.000	0.00%	1.08M	05:36:00
Khonburi Sugar	5.15	5.35	5.15	-0.15	-2.83%	285.1K	05:36:00
Kiang Huat Sea Gull	67.00	67.25	66.75	0.00	0.00%	92.5K	05:36:00
Kiatnakin Bank	51.75	52.00	51.25	+0.25	+0.49%	2.58M	05:36:00
Krung Thai Bank	16.50	16.60	16.20	+0.10	+0.61%	36.7M	05:36:00
Krungthai Car Rent	6.15	6.20	6.10	-0.05	-0.81%	43.9K	05:06:00
Krungthai Card	42.75	43.00	42.50	-0.25	-0.58%	4.21M	05:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	738.2K	05:36:00
Laguna Resorts Hotels	41.75	41.75	41.50	+0.25	+0.60%	2.1K	05:36:00
Lalin Property	7.45	7.50	7.40	-0.05	-0.67%	47.3K	05:28:00
Lam Soon	5.00	5.05	4.98	+0.02	+0.40%	125.3K	05:36:00
Land and Houses	7.35	7.40	7.25	+0.10	+1.38%	73.9M	05:36:00
Lanna Resources	14.00	14.00	13.90	+0.10	+0.72%	720.4K	05:36:00
Lee Feed Mill	2.420	2.420	2.380	0.000	0.00%	61.5K	05:11:00
LH Financial	1.000	1.010	0.990	0.000	0.00%	6.1M	05:36:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.060	4.080	4.040	+0.020	+0.50%	18.8K	05:36:00
Loxley PCL	1.490	1.500	1.470	+0.010	+0.68%	173.8K	05:36:00
Zalekta PCL	1.030	1.050	1.020	-0.010	-0.96%	800.7K	05:36:00
Seven Utilities	0.33	0.34	0.32	0.00	0.00%	8.56M	05:36:00
MDX	3.520	3.600	3.520	-0.040	-1.12%	250.5K	05:36:00
MK RE Develop	2.02	2.02	2.02	+0.02	+1.00%	24.1K	03:57:00
Major Cineplex	14.70	14.80	14.60	-0.10	-0.68%	885.4K	05:36:00
Major Development	1.270	1.280	1.270	-0.050	-3.79%	55.5K	05:36:00
Malee Group	13.00	13.20	12.30	+0.60	+4.84%	9.72M	05:36:00
Mandarin Hotel	32.75	32.75	32.75	0.00	0.00%	0	25/04
Roctec Global PCL	0.740	0.750	0.740	-0.010	-1.33%	8.91M	05:36:00
Matching Maximize	1.490	1.510	1.480	-0.020	-1.32%	18.2K	03:29:00
Matichon	7.10	7.10	7.05	0.00	0.00%	0	25/04
Maybank Kim Eng	9.45	9.45	9.35	+0.05	+0.53%	2.1K	05:36:00
MBK PCL	16.80	17.10	16.60	-0.40	-2.33%	4.52M	05:36:00
MC Group	12.40	12.60	12.30	-0.10	-0.80%	621.7K	05:36:00
MCOT PCL	3.06	3.10	3.04	-0.02	-0.65%	12K	05:36:00
Mega Lifesciences	40.50	41.25	40.25	-0.75	-1.82%	617.3K	05:36:00
Metro Systems	8.10	8.20	8.00	+0.05	+0.62%	8.8K	05:36:00
MFC Asset Management	19.80	19.80	19.50	-1.30	-6.16%	111.6K	05:36:00
MFEC	6.90	6.90	6.85	+0.05	+0.73%	181.8K	05:36:00
Mida Assets	0.46	0.47	0.45	-0.01	-2.13%	364.3K	05:36:00
Mida Leasing	0.67	0.71	0.62	-0.03	-4.29%	266.2K	05:36:00
Millcon Steel	0.18	0.19	0.16	0.00	0.00%	7.95M	05:36:00
Minor Intl	33.00	33.25	33.00	-0.25	-0.75%	11.43M	05:36:00
MK Restaurant	36.25	37.00	36.25	-0.50	-1.36%	248.6K	05:36:00
Modernform	2.260	2.300	2.260	0.000	0.00%	39.1K	05:36:00
Muang Thai Insurance	107.50	107.50	107.50	0.00	0.00%	400	25/04
Muramoto Electron	225.00	225.00	221.00	+2.00	+0.90%	1.3K	05:36:00
NC Housing	0.97	0.98	0.97	0.00	0.00%	240.7K	05:36:00
Namyong Terminal	4.30	4.36	4.26	-0.04	-0.92%	6.15M	05:36:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	120.6K	05:36:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	7.37M	05:36:00
Nava Nakorn	1.880	1.900	1.880	-0.020	-1.05%	148.4K	05:36:00
Navakij Insurance	26.25	26.25	26.00	-0.25	-0.94%	1.3K	03:30:00
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	540.7K	05:36:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	85.4K	04:17:00
Global Consumer PCL	0.23	0.23	0.21	+0.01	+4.55%	9.98M	05:36:00
Noble Development	3.72	3.72	3.68	+0.02	+0.54%	894.5K	05:36:00
Nonthavej Hospital	35.75	36.00	35.50	+0.25	+0.70%	45K	05:15:00
Nusasiri	0.31	0.34	0.30	-0.02	-6.06%	55.08M	05:36:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	24/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	14.1K	05:17:00
Pacific Pipe	2.460	2.520	2.300	+0.120	+5.13%	180.5K	05:36:00
Bound Beyond PCL	9.75	9.90	9.70	-0.20	-2.01%	102.3K	05:36:00
Pan Asia Footwear	1.35	1.35	1.33	0.00	0.00%	17.6K	05:08:00
Pato Chemical	9.00	10.10	9.00	-0.05	-0.55%	27.9K	05:36:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	100	05:27:00
Permsin Steel	0.88	0.89	0.88	-0.01	-1.12%	1.03M	05:36:00
Phatra Leasing	2.000	2.020	1.990	0.000	0.00%	82.3K	05:36:00
Polyplex	9.20	9.30	9.20	0.00	0.00%	130.1K	05:36:00
POSCO Thainox	0.48	0.49	0.48	-0.01	-2.04%	459.7K	05:36:00
Power Line Eng	0.51	0.52	0.50	-0.01	-1.92%	773.2K	05:36:00
Prakit	11.80	11.80	11.70	0.00	0.00%	32.4K	05:29:00
Pranda Jewelry	2.220	2.240	2.200	+0.020	+0.91%	204.3K	05:36:00
Pre-Built	6.25	6.25	6.20	0.00	0.00%	253.6K	05:36:00
Precious Shipping	7.45	7.75	7.40	-0.15	-1.97%	13.68M	05:36:00
Preecha	1.000	1.020	1.000	-0.010	-0.99%	705.4K	05:36:00
Premier Marketing	7.90	7.95	7.80	0.00	0.00%	252.7K	05:36:00
Premier Products	1.770	1.790	1.770	-0.010	-0.56%	4.2K	04:45:00
Premier Tech	8.10	8.10	8.00	+0.10	+1.25%	149.6K	05:36:00
President Bakery	68.25	68.25	67.75	0.00	0.00%	2.7K	05:36:00
Principal Capital	4.00	4.04	3.94	+0.06	+1.52%	1.66M	05:36:00
Prinsiri	2.840	2.840	2.820	-0.020	-0.70%	17.3K	05:27:00
Property Perfect	0.26	0.27	0.25	0.00	0.00%	5.32M	05:36:00
PTG Energy	8.65	8.75	8.60	-0.05	-0.57%	3.37M	05:36:00
PTT PCL	33.75	34.25	33.50	0.00	0.00%	30.63M	05:36:00
PTT Exploration	156.50	158.00	156.00	-0.50	-0.32%	6.95M	05:36:00
PTT Global Chemical	37.00	37.25	36.75	0.00	0.00%	5.32M	05:36:00
Quality Houses	2.160	2.180	2.140	0.000	0.00%	20.11M	05:36:00
Raimon Land	0.51	0.53	0.51	-0.02	-3.77%	2.04M	05:36:00
Ramkhamhaeng Hospital	32.00	32.25	31.25	+0.75	+2.40%	73.9K	05:36:00
Singha Estate	0.820	0.840	0.810	+0.010	+1.23%	4M	05:36:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	1.42M	05:36:00
Ratchthani Leasing	2.40	2.40	2.36	+0.02	+0.84%	1.36M	05:36:00
Regional Container	20.10	20.40	19.60	+0.40	+2.03%	5.87M	05:36:00
Rockworth	12.70	12.70	12.70	0.00	0.00%	0	25/04
Rojana Industrial	7.35	7.55	7.30	-0.15	-2.00%	6.8M	05:36:00
Royal Orchid	2.44	2.44	2.34	+0.04	+1.67%	6.5K	05:29:00
RPCG PCL	0.70	0.71	0.69	0.00	0.00%	2.44M	05:36:00
RS	12.70	12.90	12.70	-0.20	-1.55%	432.6K	05:36:00
S & J Intl	50.75	53.00	50.75	-1.75	-3.33%	2.8K	03:29:00
S&P Syndicate	14.30	14.30	14.20	0.00	0.00%	9.9K	03:48:00
S Khonkaen Foods	4.66	4.72	4.64	0.00	0.00%	94.2K	05:36:00
S Pack Print	1.870	1.900	1.870	+0.010	+0.54%	141.2K	05:36:00
Sabina	25.75	26.00	25.50	-0.25	-0.96%	342.4K	05:36:00
Saha Pathana Inter	69.50	69.50	69.50	+0.25	+0.36%	2.3K	05:36:00
Saha Pathanapibul	62.75	63.00	62.75	+0.25	+0.40%	800	04:44:00
Saha Union	29.50	30.00	29.50	-0.25	-0.84%	22.5K	05:36:00
Ratch Pathana Energy PCL	2.98	3.00	2.96	+0.02	+0.68%	22.5K	05:36:00
Sahamit Machinery	4.50	4.50	4.48	0.00	0.00%	91.7K	04:41:00
Sahamitr Pressure	9.40	9.45	9.30	+0.10	+1.08%	27.1K	05:36:00
Samart Corp	6.50	6.65	6.45	+0.15	+2.36%	3.09M	05:36:00
Samart Telcoms	2.80	2.88	2.78	-0.02	-0.71%	325.2K	05:36:00
Samchai Steel	0.40	0.40	0.39	+0.01	+2.56%	262.2K	05:36:00
Sammakorn	1.140	1.160	1.140	-0.010	-0.87%	66.6K	05:36:00
Sansiri	1.710	1.710	1.680	+0.020	+1.18%	77.44M	05:36:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.720	3.720	3.640	+0.060	+1.64%	4.72M	05:36:00
Seafco	2.66	2.70	2.64	0.00	0.00%	566.1K	05:36:00
Seafresh Industry	1.670	1.700	1.630	+0.030	+1.83%	684.4K	05:36:00
Xspring Capital	1.16	1.21	1.14	0.00	0.00%	267.45M	05:36:00
Sena Development	2.860	2.860	2.820	+0.020	+0.70%	835.1K	05:36:00
Sermsuk	35.50	35.50	35.25	+0.25	+0.71%	17.5K	05:36:00
Shangri La Hotel	49.00	49.00	49.00	+0.50	+1.03%	1.2K	04:21:00
Siam Cement	249.00	250.00	247.00	-1.00	-0.40%	823.1K	05:36:00
Siam City Cement	135.50	136.00	134.50	0.00	0.00%	112.1K	05:36:00
Siam Global	15.70	16.20	15.60	-0.50	-3.09%	12.7M	05:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.75	32.50	31.50	-0.50	-1.55%	3.1M	05:36:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	24/04
Siam Steel Service	3.040	3.060	3.020	-0.020	-0.65%	104.8K	05:36:00
Siam Steel Intl	1.240	1.250	1.230	+0.010	+0.81%	37K	05:27:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	181K	05:36:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	9.3K	05:36:00
Singer	10.10	10.20	10.00	0.00	0.00%	2.6M	05:36:00
Nex Point	9.10	9.35	9.10	-0.05	-0.55%	4.84M	05:36:00
Sino Thai Engineering Construction	10.40	10.40	10.20	+0.10	+0.97%	1.12M	05:36:00
SIS Distribution	26.75	27.50	26.75	-0.75	-2.73%	920.2K	05:36:00
SNC Former	6.70	6.70	6.65	0.00	0.00%	235.2K	05:36:00
Solartron	0.640	0.650	0.640	-0.010	-1.54%	585.8K	05:36:00
Somboon Advance Tech	16.40	16.60	16.40	-0.20	-1.20%	771.6K	05:36:00
Southern Concrete Pile	6.20	6.25	6.20	0.00	0.00%	120.3K	05:36:00
SPCG	11.20	11.20	11.10	+0.10	+0.90%	104.4K	05:36:00
Allianz Ayudhya Capital PCL	37.75	37.75	37.25	+0.25	+0.67%	1.8K	05:36:00
Sri Trang Agro	16.60	16.80	16.50	-0.10	-0.60%	2.58M	05:36:00
Sriracha Construction	8.15	8.15	8.05	+0.05	+0.62%	66.3K	05:36:00
Srisawad Power 1979	40.25	41.00	40.00	0.00	0.00%	4.5M	05:36:00
Srithai Superware	1.18	1.19	1.18	0.00	0.00%	350.8K	05:27:00
Srivichaivejvivat	8.00	8.05	7.85	-0.05	-0.62%	546.5K	05:36:00
Stars Microelectronics	2.760	2.840	2.740	-0.080	-2.82%	881.7K	05:36:00
STP&I	3.20	3.20	3.14	0.00	0.00%	362.4K	05:28:00
Sub Sri Thai	5.25	5.25	5.15	+0.10	+1.94%	1.4K	04:34:00
Supalai PCL	19.20	19.50	19.10	-0.30	-1.54%	10.61M	05:36:00
Superblock	0.30	0.30	0.29	0.00	0.00%	7.25M	05:36:00
Surapon Foods	7.75	7.75	7.65	+0.10	+1.31%	1.7K	05:26:00
Susco	3.980	4.040	3.960	-0.060	-1.49%	3.15M	05:36:00
SVI	6.75	6.80	6.70	-0.05	-0.74%	137.3K	05:36:00
SVOA	1.860	1.860	1.810	0.000	0.00%	135K	05:36:00
Symphony Communication	8.850	8.900	8.700	+0.050	+0.57%	290K	05:36:00
Synnex Thailand	11.30	11.70	11.20	-0.30	-2.59%	956.5K	05:36:00
Syntec Construct	1.840	1.840	1.810	+0.020	+1.10%	98K	05:36:00
TKS Tech	8.05	8.15	7.95	-0.05	-0.62%	589.4K	05:36:00
TKrungthai Industries	1.76	1.81	1.76	-0.01	-0.56%	324.3K	05:36:00
Tata Steel Thailand	0.76	0.77	0.75	+0.01	+1.33%	1.37M	05:36:00
TCJ Asia	2.98	3.00	2.82	+0.02	+0.68%	29.7K	05:36:00
Team Precision	3.74	3.80	3.70	+0.02	+0.54%	378.5K	05:36:00
Tpcs PCL	16.10	16.30	16.10	+0.10	+0.63%	1K	04:32:00
Thai Capital	0.48	0.48	0.47	0.00	0.00%	136.1K	05:36:00
Birla Carbon	68.00	69.50	68.00	0.00	0.00%	1K	05:36:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	23/04
JCK International	0.33	0.34	0.32	0.00	0.00%	9.18M	05:36:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	300.4K	05:26:00
Thai Metal Drum	24.00	24.00	24.00	-0.20	-0.83%	5.5K	03:26:00
TMT Steel PCL	5.35	5.40	5.35	-0.05	-0.93%	116.8K	05:29:00
Thai Nam Plastic	1.17	1.19	1.17	-0.02	-1.68%	54.7K	04:47:00
Thai Oil	56.25	57.25	56.25	-0.75	-1.32%	9.34M	05:36:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	10/04
Thai Optical	11.40	11.60	11.40	+0.10	+0.88%	126.6K	05:36:00
Thai Packaging Printing	14.20	14.20	14.20	-0.10	-0.70%	100	05:10:00
Thai Poly Acrylic	4.28	4.28	4.28	+0.02	+0.47%	4.4K	05:36:00
Thai Polycons	1.470	1.530	1.440	-0.030	-2.00%	22.63M	05:36:00
Thai Rayon	41.00	41.00	40.50	+0.50	+1.23%	8.3K	05:22:00
Thai Reinsurance	0.77	0.79	0.77	-0.01	-1.28%	856.6K	05:36:00
Thai Rubber Latex	1.35	1.39	1.35	0.00	0.00%	3.05M	05:36:00
Thai Setakij Insurance	0.11	0.12	0.11	0.00	0.00%	294.9K	04:44:00
Thai Stanley Electric	215.00	217.00	215.00	0.00	0.00%	21.5K	05:36:00
Thai Steel Cable	14.70	14.70	14.50	0.00	0.00%	11.5K	05:36:00
Thai Textile	28.00	28.00	28.00	-2.00	-6.67%	100	05:36:00
Thai Vegetable Oil	19.20	19.30	19.10	-0.10	-0.52%	513.4K	05:36:00
Thai Wacoal	31.75	32.00	31.75	-0.25	-0.78%	400	05:13:00
Thai Wire Products	1.940	1.970	1.910	+0.020	+1.04%	6.6K	05:36:00
Steel	1.150	1.180	1.100	-0.040	-3.36%	210.7K	05:36:00
Thai German Products	0.13	0.13	0.12	0.00	0.00%	3.7M	05:36:00
Thaicom PCL	12.70	13.00	12.50	-0.30	-2.31%	11.21M	05:36:00
TCM Cor	1.280	1.290	1.260	-0.010	-0.78%	42.4K	04:57:00
Nova Empire PCL	9.85	9.90	9.80	-0.05	-0.51%	1.3K	03:10:00
PP Prime	0.05	0.05	0.03	+0.01	+25.00%	60.39M	05:36:00
Thaire Life Assurance	2.20	2.20	2.16	+0.02	+0.92%	427.5K	05:36:00
Thai Rung Union	3.44	3.44	3.36	+0.04	+1.18%	56.7K	05:36:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	23.4K	05:36:00
Thanachart Capital	49.25	49.50	48.75	+0.50	+1.03%	1.36M	05:36:00
Thantawan	30.00	30.00	29.75	0.00	0.00%	34.5K	05:19:00
Thitikorn	4.76	4.76	4.70	+0.04	+0.85%	242.2K	05:18:00
Thonburi Medical Centre	91.00	91.00	91.00	-1.00	-1.09%	300	25/04
Thoresen Thai Agencies	6.10	6.20	6.10	0.00	0.00%	1.98M	05:36:00
Frasers Property Thailand	15.00	15.00	14.80	+0.20	+1.35%	1K	05:36:00
TIPCO Asphalt	15.70	15.80	15.70	0.00	0.00%	1.09M	05:36:00
Tipco Foods	9.65	9.70	9.60	+0.05	+0.52%	242K	05:36:00
TISCO Financial	96.50	97.00	95.50	+0.50	+0.52%	4.16M	05:36:00
TMBThanachart Bank	1.790	1.810	1.780	0.000	0.00%	119.85M	05:36:00
Tong Hua	0.95	0.96	0.94	0.00	0.00%	1.46M	05:36:00
TTCL	3.42	3.44	3.40	-0.02	-0.58%	241.3K	05:36:00
TPI Polene	1.350	1.370	1.350	0.000	0.00%	1.65M	05:36:00
TRC Construction	0.31	0.32	0.30	0.00	0.00%	12.93M	05:36:00
Trinity Watthana	4.46	4.48	4.38	+0.02	+0.45%	244.1K	05:36:00
Tropical Canning	6.50	6.50	6.25	+0.20	+3.17%	444.9K	05:36:00
True Corp	7.65	7.80	7.65	-0.10	-1.29%	34.3M	05:36:00
TTW PCL	8.90	9.00	8.90	-0.05	-0.56%	779.3K	05:36:00
TWZ	0.05	0.06	0.04	0.00	0.00%	13.35M	05:36:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	10K	01:16:00
Union Mosaic	0.75	0.76	0.75	+0.01	+1.35%	41.7K	05:36:00
Union Plastic	16.90	17.00	16.90	-0.10	-0.59%	2.1K	05:36:00
Unique Eng	3.16	3.20	3.14	0.00	0.00%	93K	05:36:00
United Palm Oil	6.15	6.20	6.15	-0.05	-0.81%	29.9K	05:19:00
United Paper	11.50	11.50	11.40	+0.10	+0.88%	74.5K	05:36:00
Univanich Palm Oil	8.50	8.55	8.40	+0.05	+0.59%	242.3K	05:36:00
Univentures	2.04	2.06	2.02	0.00	0.00%	239K	05:36:00
UOB Kay Hian Thailand	4.680	4.720	4.680	-0.060	-1.27%	2.1K	04:38:00
Vanachai	3.42	3.42	3.38	+0.02	+0.59%	81.2K	05:36:00
Varopakorn	3.04	3.04	3.00	+0.04	+1.33%	36.6K	05:36:00
VGI Global Media	1.63	1.68	1.63	-0.03	-1.81%	50.65M	05:36:00
Vibhavadi Medical Center	2.280	2.300	2.240	0.000	0.00%	2.14M	05:36:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	19.68M	05:36:00
WHA Corp	4.88	4.92	4.82	+0.04	+0.83%	51.19M	05:36:00
Wiik & Hoeglund	1.470	1.480	1.440	0.000	0.00%	121.8K	05:36:00
Workpoint	8.65	8.75	8.55	-0.05	-0.57%	133.1K	05:36:00
Wyncoast Industrial	0.59	0.60	0.56	0.00	0.00%	110.5K	05:36:00
2S Metal	3.040	3.060	3.020	0.000	0.00%	96.7K	05:08:00
Asia Green Energy	1.85	1.88	1.85	0.00	0.00%	721.9K	05:36:00
AI Energy	1.21	1.23	1.21	-0.02	-1.63%	136K	05:36:00
Asian Phytoceuticals	5.00	5.00	4.86	+0.06	+1.21%	391.8K	05:36:00
Chu Kai	0.890	0.910	0.890	-0.010	-1.11%	180K	05:36:00
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	299K	05:36:00
Bangkok Dec-Con	1.300	1.310	1.290	0.000	0.00%	204.5K	05:36:00
Energy Absolute	30.75	31.75	30.50	-0.50	-1.60%	11.31M	05:36:00
Thanulux	33.75	33.75	33.50	0.00	0.00%	200	04:01:00
Halcyon Tech	2.24	2.24	2.22	0.00	0.00%	52.8K	04:52:00
Kiattana Transport	0.36	0.38	0.36	-0.01	-2.70%	742.3K	05:36:00
Interlink Communication	6.85	6.90	6.75	0.00	0.00%	1.14M	05:36:00
Lighting and Equipment	1.150	1.160	1.150	0.000	0.00%	21.2K	05:06:00
Mono Tech	0.740	0.770	0.730	0.000	0.00%	9.83M	05:36:00
Panjawattana Plastic	2.920	2.980	2.920	-0.060	-2.01%	259.1K	05:36:00
Pylon	2.32	2.32	2.28	+0.02	+0.87%	71.2K	05:36:00
QTC Energy	3.84	3.88	3.84	-0.02	-0.52%	123.6K	05:19:00
Sea Oil	2.980	3.000	2.960	-0.020	-0.67%	353.2K	05:36:00
Thai Plaspac	14.30	14.30	14.00	+0.30	+2.14%	84.1K	05:36:00
UAC Global	3.380	3.420	3.380	-0.040	-1.17%	15.6K	04:58:00
Gift Infinite PCL	4.000	4.040	3.940	+0.020	+0.50%	2.26M	05:36:00
Thai Agro Energy	0.96	0.96	0.95	+0.01	+1.05%	36.7K	05:36:00
Newcity Bangkok	3.36	3.42	3.36	-0.04	-1.18%	37K	05:36:00
Asia Fiber	4.98	5.00	4.98	0.00	0.00%	0	24/04
Capital Engineering	2.44	2.48	2.40	+0.02	+0.83%	11.3K	05:36:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.90	7.90	7.75	+0.20	+2.60%	405K	05:36:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.630	0.590	-0.040	-6.25%	2.3M	05:36:00
Union Pioneer	36.50	36.50	36.25	+0.25	+0.69%	1.1K	05:16:00
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.55	0.55	0.50	+0.02	+3.77%	309K	05:36:00
Boutique Newcity	17.70	17.80	17.10	-0.30	-1.67%	900	04:05:00
G J Steel	0.22	0.24	0.22	-0.01	-4.35%	308.1K	05:36:00
SAPPE	98.50	98.75	96.00	+1.75	+1.81%	1.12M	05:36:00
Bangkok Airways	16.80	17.00	16.70	-0.10	-0.59%	525.7K	05:36:00
Buriram Sugar	4.68	4.78	4.66	-0.06	-1.27%	520.2K	05:36:00
Carabao	65.00	66.25	65.00	-0.75	-1.14%	1.23M	05:36:00
Vichitbhan Palmoil	0.76	0.77	0.75	0.00	0.00%	273.7K	05:36:00
Eastern Polymer	6.90	6.95	6.85	+0.05	+0.73%	503K	05:36:00
Plan B Media	8.45	8.50	8.35	0.00	0.00%	2.11M	05:36:00
S 11	2.72	2.72	2.68	0.00	0.00%	95.3K	05:36:00
Platinum Group	2.46	2.50	2.46	-0.02	-0.81%	220.8K	05:36:00
SKY ICT	27.25	27.50	27.00	+0.25	+0.93%	203.4K	05:36:00
Country Group Hold	0.68	0.68	0.66	0.00	0.00%	1.11M	05:36:00
Thai Solar Energy	1.140	1.170	1.140	-0.020	-1.72%	705.9K	05:36:00
PM Thoresen Asia	8.80	8.80	8.80	-0.40	-4.35%	100	05:12:00
Salee Printing	0.39	0.40	0.39	0.00	0.00%	35K	05:05:00
WICE Logistics	5.200	5.250	5.100	-0.050	-0.95%	269.8K	05:36:00
Advanced Connection	0.49	0.49	0.48	0.00	0.00%	416.7K	05:36:00
ALT Telecom	1.480	1.490	1.460	+0.020	+1.37%	64.4K	05:36:00
Amata VN	5.70	5.75	5.70	-0.05	-0.87%	65.9K	05:06:00
Asefa	3.88	3.92	3.84	-0.04	-1.02%	29.2K	05:36:00
Bangkok Expressway Metro	8.10	8.25	8.10	-0.10	-1.22%	22.56M	05:36:00
BIG Camera	0.46	0.46	0.45	0.00	0.00%	570.9K	05:36:00
Bangkok Ranch	2.560	2.620	2.460	-0.020	-0.78%	1.7M	05:36:00
Com7	18.10	18.30	18.10	-0.20	-1.09%	2M	05:36:00
Nirvana Daii	1.850	1.900	1.840	+0.010	+0.54%	17K	05:36:00
Ekachai Medical	7.75	7.80	7.70	+0.05	+0.65%	494.9K	05:36:00
Prime Road Power PCL	0.49	0.51	0.48	+0.01	+2.08%	21.5M	05:36:00
Global Power Synergy	47.75	49.00	47.50	-1.00	-2.05%	4.49M	05:36:00
Green Resources	1.12	1.13	1.02	+0.09	+8.74%	17.2M	05:36:00
JAS Asset	1.79	1.84	1.79	-0.01	-0.56%	71.8K	05:36:00
JWD InfoLogistics	14.80	15.50	14.50	-0.60	-3.90%	13.71M	05:36:00
KWI PCL	0.470	0.490	0.470	-0.020	-4.08%	589.1K	05:36:00
Ladprao Hospital	4.74	4.76	4.68	+0.02	+0.42%	513.3K	05:36:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	24/04
Origin Property	6.90	6.95	6.85	+0.05	+0.73%	2.55M	05:36:00
Patkol	0.710	0.730	0.690	+0.010	+1.43%	471.7K	05:36:00
SCI Electric	0.810	0.820	0.790	+0.010	+1.25%	208.6K	05:36:00
Scan Inter	0.960	0.970	0.950	-0.020	-2.04%	560.4K	05:36:00
Star Petroleum Refining	8.05	8.15	8.05	-0.10	-1.23%	4.82M	05:36:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.74	3.80	3.70	+0.08	+2.19%	5.29M	05:36:00
Taokaenoi Food	10.00	10.30	10.00	-0.10	-0.99%	2.44M	05:36:00
TPBI	3.90	3.94	3.90	0.00	0.00%	1.28M	05:36:00
Triton	0.13	0.14	0.13	0.00	0.00%	1.67M	05:36:00
Thai Union	14.60	14.70	14.50	-0.10	-0.68%	10.59M	05:36:00
Thai Wah	3.78	3.82	3.72	+0.06	+1.61%	1.87M	05:36:00
Business Alignment	3.44	3.44	3.38	+0.04	+1.18%	49.9K	05:36:00
Rajthanee Hospital	25.00	25.25	24.90	+0.20	+0.81%	214K	05:36:00
Interlink Telecom	2.380	2.420	2.380	-0.040	-1.65%	1.91M	05:36:00
BCPG	6.55	6.70	6.55	-0.15	-2.24%	1.03M	05:36:00
Sahakol Equipment	1.160	1.160	1.140	+0.030	+2.65%	697.5K	05:36:00
Banpu Power	14.10	14.30	14.10	-0.20	-1.40%	395K	05:36:00
Alla	1.750	1.790	1.750	-0.040	-2.23%	1.63M	05:36:00
FN Factory Outlet	1.160	1.160	1.140	0.000	0.00%	29.9K	05:36:00
Thai Nippon Rubber	9.25	9.25	9.15	+0.15	+1.65%	54.6K	05:36:00
Pruksa	11.50	11.50	11.40	+0.10	+0.88%	184.1K	05:36:00
Ratchaphruek Hospital	6.20	6.20	6.10	+0.10	+1.64%	425.5K	05:36:00
Synergetic Auto Performance	3.060	3.060	3.040	0.000	0.00%	95.3K	05:36:00
TPI Polene Power	3.30	3.30	3.26	+0.02	+0.61%	2.32M	05:36:00
Wha Utilities	3.82	3.86	3.80	0.00	0.00%	2.3M	05:36:00
Global Green Chemicals	7.75	7.80	7.50	-0.20	-2.52%	4.7K	05:36:00
BGrimm Power	25.75	26.00	25.50	-0.25	-0.96%	5.57M	05:36:00
Firetrade Engineering	1.700	1.710	1.690	0.000	0.00%	164.7K	05:36:00
Ingress Industrial Thailand	0.43	0.44	0.42	-0.01	-2.27%	1.56M	05:36:00
Triple i Logistics	8.65	8.75	8.65	-0.10	-1.14%	129.3K	05:36:00
Prima Marine	7.65	7.65	7.45	0.00	0.00%	13.93M	05:36:00
ICN	2.540	2.540	2.520	+0.020	+0.79%	82.6K	05:15:00
S Kijchai Enterprise	4.520	5.500	4.500	+0.020	+0.44%	138.6K	05:36:00
Sermsang Power	7.80	7.90	7.80	0.00	0.00%	779.9K	05:36:00
Wattanapat Hospital	8.900	8.900	8.650	+0.050	+0.56%	663.7K	05:36:00
TOA Paint	23.90	24.10	23.40	+0.20	+0.84%	3.24M	05:36:00
Samart Digital	0.04	0.04	0.03	0.00	0.00%	99.17M	05:36:00
Thai President Foods	211.00	211.00	209.00	+3.00	+1.44%	1.7K	01:22:00
Rich Sport	2.46	2.46	2.42	+0.02	+0.82%	328.8K	05:36:00
Sahathai Terminal	1.870	1.940	1.830	+0.010	+0.54%	50.3K	05:29:00
Sakol Energy	0.44	0.44	0.43	0.00	0.00%	362.1K	05:13:00
JKN Global Media	0.75	0.82	0.73	-0.03	-3.85%	41.41M	05:36:00
Grand Prix	1.800	1.810	1.770	+0.010	+0.56%	129.4K	04:34:00
Gulf Energy	40.00	41.25	39.75	-1.25	-3.03%	27.78M	05:36:00
Humanica	10.80	11.00	10.60	0.00	0.00%	1.09M	05:36:00
Thonburi Healthcare	40.25	41.00	40.00	-0.25	-0.62%	130.9K	05:36:00
CPT Drives	0.69	0.72	0.67	+0.01	+1.47%	700K	05:36:00
Do Day Dream	9.40	9.50	9.15	+0.25	+2.73%	67.5K	05:36:00
Sunsweet	6.300	6.400	6.000	+0.250	+4.13%	14.01M	05:36:00
Chememan	2.000	2.000	1.980	0.000	0.00%	297.7K	05:36:00
Chayo Group	4.50	4.60	4.48	-0.10	-2.17%	3.41M	05:36:00
Muangthai Capital	45.25	45.75	45.00	-0.25	-0.55%	4.83M	05:36:00
WP Energy	4.26	4.30	4.26	0.00	0.00%	31.1K	05:36:00
TEAM Consulting	4.180	4.260	4.180	-0.060	-1.42%	756.2K	05:36:00
NFC	3.000	3.040	2.960	-0.020	-0.66%	6.2K	02:58:00
BG Container Glass	6.95	7.00	6.80	+0.03	+0.43%	259.4K	05:36:00
Praram 9 Hospital	19.20	19.70	19.20	-0.30	-1.54%	2.5M	05:36:00
North East Rubbers	5.250	5.300	5.200	+0.050	+0.96%	2.38M	05:36:00
Chaopraya Mahanakorn	1.15	1.16	1.14	0.00	0.00%	65.8K	05:25:00
SISB	39.50	39.75	39.00	+0.25	+0.64%	726.5K	05:36:00
TQM Corp	25.00	25.25	24.80	-0.25	-0.99%	421.4K	05:36:00
Stonehenge Inter	3.28	3.30	3.24	0.00	0.00%	54.5K	05:36:00
Osotspa	21.30	21.70	21.20	-0.20	-0.93%	11.36M	05:36:00
Zen Corp	7.65	8.00	7.65	-0.20	-2.55%	413.6K	05:36:00
Veranda Resort	5.65	5.65	5.60	+0.05	+0.89%	82.7K	05:36:00
Dohome	10.50	10.70	10.40	-0.20	-1.87%	5.44M	05:36:00
Index Living Mall	20.60	20.90	20.60	-0.30	-1.44%	122.6K	05:36:00
Thai Group Holdings	15.20	15.60	15.20	-0.50	-3.18%	900	04:49:00
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	25/04
Autocorp Holding	1.25	1.25	1.25	+0.01	+0.81%	500	00:47:00
Copperwired	2.240	2.260	2.220	-0.040	-1.75%	106.4K	05:36:00
R And B Food Supply	10.90	11.20	10.80	-0.10	-0.91%	3.85M	05:36:00
S Hotels And Resorts	2.380	2.420	2.380	-0.040	-1.65%	3.34M	05:36:00
Absolute Clean Energy	1.39	1.39	1.37	0.00	0.00%	2.1M	05:36:00
Bangkok Commercial	10.10	10.20	9.95	+0.10	+1.00%	20.02M	05:36:00
Starflex	3.12	3.14	3.10	0.00	0.00%	394.5K	05:36:00
Asset World	4.38	4.44	4.34	+0.02	+0.46%	49.26M	05:36:00
Central Retail	34.00	34.25	33.50	0.00	0.00%	7.17M	05:36:00
Infraset PCL	1.97	2.04	1.97	-0.07	-3.43%	6.7M	05:36:00
Sri Trang Gloves	8.15	8.30	8.15	-0.05	-0.61%	2.58M	05:36:00
Successmore Being	3.64	3.64	3.64	0.00	0.00%	14.5K	04:03:00
Nr Instant	5.05	5.20	5.05	-0.10	-1.94%	3.76M	05:36:00
Siamrajathanee	6.70	6.80	6.65	0.00	0.00%	154K	05:36:00
SCG Packaging	32.25	32.75	32.25	-0.25	-0.77%	3.56M	05:36:00
Well Graded	0.65	0.65	0.60	+0.02	+3.17%	347.7K	05:36:00
Next Capital	2.04	2.10	2.04	-0.02	-0.97%	983.8K	05:36:00
Sabuy	2.26	2.36	2.26	-0.06	-2.59%	33.82M	05:36:00
Right Tunnelling	0.67	0.69	0.67	-0.01	-1.47%	3.33M	05:36:00
J R W Utility	4.40	4.40	4.34	0.00	0.00%	80.3K	05:36:00
Saksiam Leasing	4.90	5.05	4.90	-0.10	-2.00%	1.21M	05:36:00
Kerry Express	4.22	4.26	4.22	0.00	0.00%	236.4K	05:36:00
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	20.1K	05:36:00
PTT Oil and Retail Business PCL	18.10	18.10	18.00	+0.10	+0.56%	2.16M	05:36:00
Rojukiss International PCL	6.05	6.20	5.95	0.00	0.00%	626.9K	05:36:00
Assetwise PCL	8.10	8.10	8.00	+0.05	+0.62%	136.6K	05:36:00
Earth Tech Environment PCL	2.48	2.48	2.44	+0.02	+0.81%	296.5K	05:36:00
Ditto	20.70	21.20	20.50	+0.10	+0.49%	2.52M	05:36:00
Don Muang Tollway PCL	11.90	12.00	11.80	+0.10	+0.85%	393.1K	05:36:00
Ngern Tid Lor PCL	20.90	21.10	20.60	+0.10	+0.48%	10.93M	05:36:00
NSL Foods PCL	25.00	25.25	24.40	+0.55	+2.25%	2.74M	05:36:00
Mena Transport PCL	1.65	1.68	1.63	0.00	0.00%	1.1M	05:36:00
Srinanaporn Marketing PCL	16.50	16.70	16.30	-0.10	-0.60%	1.76M	05:36:00
Siam Technic Concrete PCL	1.35	1.36	1.33	0.00	0.00%	44.8K	05:19:00
AMR Asia PCL	1.19	1.22	1.19	-0.03	-2.46%	123.4K	05:36:00
Clover Power PCL	0.46	0.48	0.46	-0.02	-4.17%	8.39M	05:36:00
Dhipaya Holdings PCL	30.25	30.25	29.25	+1.00	+3.42%	592.6K	05:36:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	1.21M	05:36:00
Sun Vending Technology PCL	1.61	1.66	1.61	-0.05	-3.01%	707.3K	05:36:00
Heng Leasing and Capital PCL	1.62	1.66	1.61	-0.02	-1.22%	2.08M	05:36:00
Thai Union Feedmill PCL	6.80	6.90	6.70	-0.10	-1.45%	16.5K	03:30:00
One Enterprise PCL	4.48	4.54	4.42	+0.06	+1.36%	10.32M	05:36:00
Pinthong Industrial Park PCL	7.10	7.30	6.95	+0.05	+0.71%	6.5M	05:36:00
Britania PCL	7.05	7.15	7.00	+0.05	+0.71%	4.16M	05:36:00
Nova Organic PCL	1.42	1.44	1.40	-0.01	-0.70%	171.1K	05:23:00
Micro Leasing PCL	2.14	2.22	2.10	+0.06	+2.88%	110K	05:36:00
Turnkey Communication Services PCL	14.60	14.90	14.40	+0.25	+1.74%	543.7K	05:36:00
Civil Engineering PCL	2.04	2.04	2.00	+0.02	+0.99%	223.2K	05:36:00
Peace Living PCL	3.10	3.14	3.10	-0.02	-0.64%	14.7K	05:36:00
BBGI PCL	5.40	5.40	5.25	0.00	0.00%	459.4K	05:36:00
JD Food PCL	2.82	3.04	2.82	-0.14	-4.73%	1.8M	05:36:00
Function International PCL	2.12	2.14	2.10	-0.04	-1.85%	269.2K	05:36:00
Royal Plus PCL	9.25	9.65	8.60	+0.70	+8.19%	18.11M	05:36:00
SCB X PCL	106.50	107.00	104.50	+1.50	+1.43%	10.93M	05:36:00
Teka Construction	2.12	2.12	2.08	+0.02	+0.95%	6.6K	05:36:00
World Flex PCL	1.67	1.68	1.66	-0.02	-1.18%	86K	05:36:00
Thai Life Insurance PCL	8.95	9.05	8.95	0.00	0.00%	16.41M	05:36:00
Thachang Green Energy PCL	3.08	3.12	3.06	-0.04	-1.28%	545.5K	05:36:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	84.5K	05:21:00
Betagro PCL	23.40	23.50	22.90	+0.50	+2.18%	3.98M	05:36:00
Polynet PCL	7.80	7.80	7.75	+0.05	+0.65%	1.3K	00:24:00
Aurora Design PCL	13.20	13.40	13.20	-0.10	-0.75%	768.4K	05:36:00
SAMART Aviation Solutions PCL	18.90	19.00	18.40	+0.50	+2.72%	2.83M	05:36:00
Asian Alliance International PCL	5.05	5.05	4.72	+0.31	+6.54%	41.79M	05:36:00
Precise Public	2.94	2.98	2.94	+0.02	+0.68%	330.5K	05:36:00
Thai Eastern Holdings PCL	2.78	2.82	2.76	-0.02	-0.71%	274.8K	05:36:00
ITail PCL	22.10	22.10	21.10	+0.80	+3.76%	14.44M	05:36:00
Star Money PCL	1.34	1.35	1.34	-0.01	-0.74%	53.7K	05:36:00
Moshi Moshi Retail	51.00	52.00	50.50	-0.75	-1.45%	745.3K	05:36:00
DTC Enterprise PCL	1.33	1.35	1.32	+0.01	+0.76%	1.39M	05:36:00
SG Capital PCL	1.29	1.33	1.29	-0.01	-0.77%	2.67M	05:36:00
Premier Quality Starch PCL	2.94	3.00	2.92	-0.02	-0.68%	241K	05:36:00
Chase Asia PCL	1.72	1.72	1.70	+0.02	+1.18%	650.5K	05:36:00
PRTR PCL	4.14	4.20	4.10	-0.06	-1.43%	684.3K	05:36:00
Millennium Corporation Asia	5.15	5.30	5.15	+0.05	+0.98%	437.5K	05:36:00
G Able PCL	4.98	5.00	4.92	-0.02	-0.40%	549.4K	05:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.67M	05:24:00
Bangkok Lab Cosmatic PCL	5.00	5.15	4.96	+0.04	+0.81%	6.74M	05:36:00
Thaivivat Holdings PCL	8.40	8.40	8.25	0.00	0.00%	32.9K	05:21:00
KCG Corporation PCL	10.20	10.60	9.95	+0.10	+0.99%	3.23M	05:36:00
Patrangsit Healthcare PCL	13.90	14.00	13.80	0.00	0.00%	93.1K	05:36:00
Finansia X PCL	2.46	2.52	2.44	0.00	0.00%	138.4K	05:36:00
PSP Specialties PCL	6.15	6.20	6.05	-0.05	-0.81%	6.35M	05:36:00
Thai Coconut PCL	12.70	12.70	11.90	+0.70	+5.83%	37.09M	05:36:00
Sino Logistics	1.25	1.29	1.25	-0.03	-2.34%	1.59M	05:36:00
Tanachira Retail	16.60	17.20	16.60	-0.80	-4.60%	1.47M	05:36:00
Window Asia PCL	1.10	1.18	1.09	-0.04	-3.51%	5.18M	05:36:00
Namwiwat Medical	4.90	4.94	4.84	+0.06	+1.24%	344.5K	05:36:00
Ornsirin Holding Public	1.16	1.23	1.16	0.00	0.00%	31.32M	05:36:00
Euroasia Total Logistics PCL	1.29	1.30	1.27	0.00	0.00%	2.23M	05:36:00
Safe Fertility PCL	23.00	23.00	22.20	+0.60	+2.68%	2.36M	05:36:00
Asia Network International PCL	4.54	4.60	4.50	+0.03	+0.67%	279.1K	05:36:00
SCG Decor PCL	7.60	7.65	7.55	+0.05	+0.66%	493.9K	05:36:00
Advice IT Infinite PCL	4.12	4.18	4.12	-0.08	-1.90%	4.11M	05:36:00
Thai Credit Bank PCL	26.50	26.75	26.00	0.00	0.00%	489.4K	05:36:00
NL Development PCL	2.48	2.52	2.44	-0.04	-1.59%	2.02M	05:36:00
Bangkok Genomics Innovation PCL	3.18	3.46	3.06	+0.04	+1.27%	88.45M	05:36:00
Neo	43.25	45.00	43.25	-0.75	-1.70%	1.84M	05:36:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 4.12	-- / 126.07B	298.8B
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	134.14B
	Dynasty Ceramic(DCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.51B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.39B

Friday, April 26, 2024

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 4.12

-- / 126.07B

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

Dynasty Ceramic(DCC)

EPS / Forecast

Revenue / Forecast

-- / --

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,287.90

+202.1

+0.53%

US 500

5,106.50

+58.1

+1.15%

Dow Jones

38,288.38

+202.58

+0.53%

S&P 500

5,106.71

+58.29

+1.15%

Nasdaq

15,932.83

+321.07

+2.06%

S&P 500 VIX

15.07

-0.30

-1.95%

Dollar Index

105.86

+0.409

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	167.46	-1.60%	81.82M
GOOGL	171.16	+9.72%	50.74M
GOOG	172.81	+9.41%	44.24M
NVDA	874.80	+5.87%	43.59M
META	440.38	-0.23%	26.32M
MSFT	408.53	+2.38%	21.38M
BRKa	608,950	-0.43%	13.20K

Name	Last	Chg. %	Vol.
RMD	217.22	+18.43%	3.04M
GOOGL	171.16	+9.72%	50.74M
GOOG	172.81	+9.41%	44.24M
SMCI	850.13	+7.97%	5.74M
BALL	70.07	+7.06%	2.80M
MHK	116.96	+6.07%	635.56K
NVDA	874.80	+5.87%	43.59M

Name	Last	Chg. %	Vol.
TEAM	178.85	-9.86%	4.19M
INTC	31.75	-9.57%	92.10M
DXCM	126.16	-8.59%	5.64M
AON	281.03	-8.16%	2.83M
CINF	110.76	-6.48%	1.16M
FICO	1,114.61	-6.62%	269.67K
ODFL	184.53	-6.17%	2.37M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand