Last | High | Low | |||||
---|---|---|---|---|---|---|---|
162.80 | 165.40 | 159.80 | -0.40 | -0.25% | 91.81K | ||
21.38 | 21.68 | 21.08 | -0.04 | -0.19% | 421.01K | ||
21.70 | 22.16 | 21.12 | -0.46 | -2.08% | 473.97K | ||
20.68 | 21.30 | 20.52 | -0.62 | -2.91% | 144.26K | ||
29.25 | 30.70 | 28.90 | -1.65 | -5.34% | 784.44K | ||
28.60 | 28.70 | 28.05 | +0.05 | +0.18% | 761.37K | ||
22.46 | 22.74 | 22.16 | 0.00 | 0.00% | 627.16K | ||
19.66 | 20.64 | 19.60 | -0.82 | -4.00% | 286.24K | ||
20.20 | 20.74 | 20.00 | -0.52 | -2.51% | 295.48K | ||
18.72 | 19.20 | 18.48 | -0.40 | -2.09% | 298.71K | ||
16.44 | 17.00 | 16.36 | -0.64 | -3.75% | 599.01K | ||
24.52 | 24.90 | 23.76 | +0.44 | +1.83% | 478.09K | ||
29.95 | 31.90 | 29.65 | -0.50 | -1.64% | 870.4K | ||
10.80 | 11.16 | 10.60 | -0.38 | -3.40% | 965.16K | ||
28.40 | 28.65 | 27.90 | 0.00 | 0.00% | 613.14K | ||
245.60 | 252.80 | 245.00 | -2.80 | -1.13% | 58.48K | ||
116.00 | 121.20 | 115.00 | -5.20 | -4.29% | 275.63K | ||
32.60 | 33.30 | 31.80 | +0.50 | +1.56% | 309.1K | ||
39.30 | 39.70 | 39.00 | +0.25 | +0.64% | 138.97K | ||
8.15 | 8.85 | 8.01 | -0.70 | -7.91% | 2.96M | ||
22.80 | 23.30 | 22.54 | -0.48 | -2.06% | 100.39K | ||
21.36 | 21.68 | 20.84 | -0.28 | -1.29% | 122.23K | ||
57.30 | 57.90 | 56.70 | -0.40 | -0.69% | 533.5K | ||
53.30 | 54.90 | 52.00 | +0.40 | +0.76% | 1.06M | ||
406.00 | 417.20 | 405.00 | -3.80 | -0.93% | 23.18K | ||
58.00 | 58.90 | 57.70 | -0.10 | -0.17% | 852.27K | ||
1.14 | 1.17 | 1.10 | +0.04 | +3.64% | 41.77M | ||
56.40 | 57.40 | 54.70 | +1.30 | +2.36% | 277.78K | ||
35.85 | 36.50 | 35.50 | +0.35 | +0.99% | 519.8K | ||
32.10 | 32.20 | 31.40 | +0.05 | +0.16% | 654K | ||
20.76 | 21.20 | 20.38 | +0.26 | +1.27% | 786.56K | ||
20.98 | 21.48 | 20.66 | +0.38 | +1.84% | 1.06M | ||
27.95 | 28.60 | 27.85 | -0.25 | -0.89% | 175.74K | ||
21.00 | 21.48 | 21.00 | -0.20 | -0.94% | 274.09K | ||
58.80 | 59.90 | 58.10 | -0.60 | -1.01% | 266.19K | ||
18.66 | 19.06 | 18.50 | -0.06 | -0.32% | 536.6K | ||
30.30 | 30.30 | 30.05 | +0.20 | +0.66% | 762.94K | ||
19.78 | 20.10 | 19.76 | -0.06 | -0.30% | 2.21M | ||
16.60 | 16.60 | 16.28 | +0.18 | +1.10% | 417.86K | ||
39.10 | 39.20 | 38.70 | +0.25 | +0.64% | 176.51K | ||
41.60 | 42.45 | 41.40 | -0.85 | -2.00% | 372.82K | ||
29.30 | 29.45 | 28.70 | +0.45 | +1.56% | 1.24M | ||
84.80 | 85.40 | 84.20 | -0.30 | -0.35% | 850.18K | ||
49.75 | 50.00 | 49.05 | -0.05 | -0.10% | 115.46K | ||
42.60 | 42.90 | 42.20 | -0.20 | -0.47% | 1.37M | ||
35.75 | 36.10 | 35.60 | -0.25 | -0.69% | 92.25K | ||
53.00 | 53.30 | 52.60 | -0.10 | -0.19% | 721.23K | ||
169.80 | 171.80 | 166.20 | +1.20 | +0.71% | 175.95K | ||
77.30 | 80.50 | 77.00 | -0.90 | -1.15% | 468.35K | ||
36.70 | 36.90 | 36.00 | -0.20 | -0.54% | 249.91K | ||
83.40 | 83.70 | 73.00 | +3.20 | +3.99% | 6.06M | ||
17.12 | 17.20 | 17.04 | -0.08 | -0.47% | 302.36K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 432.76K | ||
124.60 | 125.20 | 124.00 | -0.20 | -0.16% | 374.67K | ||
94.90 | 96.00 | 93.90 | +0.10 | +0.11% | 233.49K | ||
34.40 | 34.65 | 34.20 | +0.10 | +0.29% | 419.08K | ||
13.90 | 14.20 | 13.86 | -0.20 | -1.42% | 1.12M | ||
40.35 | 40.60 | 39.15 | +1.15 | +2.93% | 1.36M | ||
88.00 | 88.80 | 86.00 | +1.50 | +1.73% | 59.57K | ||
26.40 | 27.00 | 26.40 | -0.55 | -2.04% | 361.25K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
38.65 | 39.75 | 37.05 | +0.65 | +1.71% | 3.47M | ||
13.30 | 13.68 | 13.10 | -0.26 | -1.92% | 1.03M | ||
24.04 | 24.40 | 23.84 | -0.26 | -1.07% | 779.72K | ||
43.70 | 44.60 | 43.50 | -0.30 | -0.68% | 293.94K | ||
26.80 | 27.15 | 26.50 | -0.30 | -1.11% | 435.43K | ||
46.50 | 46.75 | 45.00 | +1.30 | +2.88% | 1.99M | ||
58.70 | 58.80 | 57.10 | +0.80 | +1.38% | 247.84K | ||
37.50 | 38.25 | 36.60 | +0.25 | +0.67% | 601.86K | ||
175.40 | 176.60 | 172.20 | -1.20 | -0.68% | 81.85K | ||
35.50 | 35.60 | 35.00 | +0.40 | +1.14% | 229.97K | ||
20.86 | 21.48 | 20.80 | -0.36 | -1.70% | 895.98K | ||
7.59 | 7.80 | 7.45 | -0.21 | -2.69% | 3.96M | ||
32.80 | 33.20 | 31.20 | +1.35 | +4.29% | 2.32M | ||
22.00 | 22.10 | 21.76 | -0.16 | -0.72% | 473.76K | ||
38.15 | 38.40 | 38.00 | -0.10 | -0.26% | 216.93K | ||
68.90 | 69.00 | 65.50 | +2.10 | +3.14% | 446.27K | ||
31.50 | 31.55 | 31.15 | +0.20 | +0.64% | 646.95K | ||
37.85 | 38.70 | 37.25 | -0.15 | -0.39% | 253.61K | ||
39.65 | 39.75 | 39.00 | +0.60 | +1.54% | 534.7K | ||
19.04 | 19.48 | 19.02 | -0.36 | -1.86% | 310.49K | ||
9.29 | 9.43 | 9.22 | -0.11 | -1.17% | 2.48M | ||
55.90 | 56.00 | 53.70 | +1.50 | +2.76% | 261.03K | ||
27.55 | 28.00 | 26.30 | +0.10 | +0.36% | 371.12K | ||
7.95 | 8.00 | 7.92 | -0.04 | -0.50% | 1.17M | ||
32.65 | 32.90 | 32.60 | -0.15 | -0.46% | 46.12K | ||
36.70 | 36.80 | 36.30 | +0.10 | +0.27% | 44.48K | ||
47.20 | 47.50 | 47.05 | -0.30 | -0.63% | 48.91K | ||
59.80 | 60.00 | 59.60 | -0.10 | -0.17% | 33.26K | ||
39.10 | 39.20 | 39.00 | -0.15 | -0.38% | 18.11K | ||
30.05 | 30.35 | 29.95 | -0.20 | -0.66% | 108.57K | ||
36.60 | 36.60 | 36.35 | -0.05 | -0.14% | 39.72K | ||
13.16 | 13.26 | 13.12 | -0.10 | -0.75% | 197.41K | ||
13.74 | 13.94 | 13.70 | -0.04 | -0.29% | 953.48K | ||
121.80 | 122.60 | 119.20 | +2.20 | +1.84% | 486.51K | ||
23.54 | 23.76 | 23.12 | +0.24 | +1.03% | 523.88K | ||
27.00 | 27.45 | 26.95 | -0.15 | -0.55% | 236.83K | ||
21.70 | 22.00 | 21.66 | -0.30 | -1.36% | 1.07M | ||
84.90 | 87.30 | 84.80 | -0.30 | -0.35% | 103.89K | ||
16.56 | 16.74 | 16.44 | +0.06 | +0.36% | 317.01K | ||
15.08 | 15.30 | 15.02 | -0.20 | -1.31% | 399.52K | ||
39.75 | 40.05 | 38.10 | +1.00 | +2.58% | 1.38M | ||
103.80 | 104.80 | 100.00 | +2.00 | +1.96% | 100.49K | ||
2.68 | 2.74 | 2.66 | -0.05 | -1.83% | 6.4M | ||
0.140 | 0.150 | 0.140 | -0.010 | -6.67% | 6.31M | ||
30.00 | 30.10 | 29.45 | +0.15 | +0.50% | 298.37K | ||
25.40 | 25.50 | 24.84 | +0.25 | +0.99% | 445.18K | ||
13.74 | 14.96 | 13.72 | -0.18 | -1.29% | 3.82M | ||
0.88 | 0.91 | 0.86 | -0.01 | -1.12% | 36.83M | ||
4.39 | 4.44 | 4.20 | +0.19 | +4.52% | 6.79M | ||
14.92 | 15.02 | 14.90 | -0.08 | -0.53% | 1.01M | ||
179.20 | 181.60 | 179.00 | -3.20 | -1.75% | 63.66K | ||
290.40 | 294.00 | 284.00 | +2.80 | +0.97% | 52.41K | ||
8.68 | 8.99 | 8.61 | -0.06 | -0.69% | 3.3M | ||
24.96 | 25.85 | 24.50 | +0.30 | +1.22% | 358.67K | ||
18.12 | 18.30 | 18.02 | -0.10 | -0.55% | 297.91K | ||
30.80 | 31.00 | 29.35 | +1.10 | +3.70% | 6.72M | ||
93.20 | 94.00 | 91.30 | -0.20 | -0.21% | 57.28K | ||
17.84 | 18.00 | 17.66 | +0.06 | +0.34% | 578.1K | ||
7.37 | 7.48 | 7.34 | -0.07 | -0.94% | 111.3K | ||
37.80 | 38.30 | 37.30 | +0.50 | +1.34% | 526.65K | ||
15.04 | 15.16 | 14.96 | -0.10 | -0.66% | 2.39M | ||
19.96 | 20.00 | 19.52 | +0.38 | +1.94% | 1.73M | ||
39.85 | 40.05 | 39.65 | +0.20 | +0.50% | 935.6K | ||
54.20 | 55.00 | 53.80 | -0.80 | -1.45% | 551.31K | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 2.52M | ||
87.000 | 89.300 | 85.600 | -0.800 | -0.91% | 579.86K | ||
11.40 | 11.50 | 11.36 | +0.02 | +0.18% | 139.27K | ||
27.00 | 27.45 | 26.80 | -0.15 | -0.55% | 266.56K | ||
15.02 | 15.40 | 14.72 | -0.42 | -2.72% | 736.2K | ||
36.50 | 37.30 | 36.25 | -0.20 | -0.54% | 407.31K | ||
17.76 | 17.80 | 17.16 | -0.54 | -2.95% | 2M | ||
97.00 | 98.00 | 96.70 | -0.70 | -0.72% | 327.56K | ||
11.40 | 11.42 | 11.36 | 0.00 | 0.00% | 123.52K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 913.34K | ||
30.40 | 31.20 | 30.35 | -0.45 | -1.46% | 908.57K | ||
10.38 | 10.46 | 10.34 | -0.06 | -0.57% | 176.68K | ||
19.92 | 19.92 | 19.42 | +0.30 | +1.53% | 247.88K | ||
141.00 | 142.60 | 138.60 | -0.40 | -0.28% | 192.34K | ||
18.76 | 19.24 | 18.40 | -0.52 | -2.70% | 825.12K | ||
180.00 | 183.00 | 179.00 | -2.40 | -1.32% | 34.89K | ||
196.00 | 197.80 | 193.00 | -1.00 | -0.51% | 43.53K | ||
9.94 | 9.97 | 9.93 | -0.02 | -0.20% | 299.89K | ||
19.96 | 20.20 | 19.70 | -0.20 | -0.99% | 433.06K | ||
50.80 | 51.00 | 49.90 | 0.00 | 0.00% | 213.51K | ||
3.18 | 3.21 | 3.13 | +0.03 | +0.95% | 1.3M | ||
15.60 | 15.78 | 15.50 | -0.08 | -0.51% | 64.49K | ||
30.55 | 31.10 | 30.45 | -0.55 | -1.77% | 69.83K | ||
64.80 | 66.70 | 63.80 | -1.90 | -2.85% | 1.3M | ||
39.65 | 39.75 | 39.00 | +0.25 | +0.63% | 2.22M | ||
4.49 | 4.59 | 4.46 | -0.08 | -1.75% | 4.16M | ||
48.05 | 48.95 | 47.75 | -0.05 | -0.10% | 764.41K | ||
40.80 | 41.50 | 40.70 | -0.70 | -1.69% | 316.82K | ||
53.00 | 54.40 | 52.60 | -0.50 | -0.93% | 951.91K | ||
29.75 | 30.30 | 29.05 | +0.80 | +2.76% | 532.74K | ||
110.60 | 112.40 | 110.00 | -0.80 | -0.72% | 125.94K | ||
35.20 | 36.45 | 34.90 | -0.70 | -1.95% | 801.92K | ||
18.22 | 18.34 | 18.06 | +0.04 | +0.22% | 316.5K | ||
8.81 | 8.82 | 8.73 | +0.03 | +0.34% | 135.03K | ||
21.20 | 21.60 | 20.58 | +0.76 | +3.72% | 1.54M | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 216.7K | ||
153.20 | 158.00 | 152.80 | +0.40 | +0.26% | 173.42K | ||
47.10 | 48.15 | 47.00 | -0.50 | -1.05% | 189.23K | ||
76.50 | 77.70 | 76.00 | -1.50 | -1.92% | 226.8K | ||
4.14 | 4.23 | 3.98 | +0.12 | +2.99% | 7.86M | ||
8.01 | 8.10 | 7.93 | 0.00 | 0.00% | 1.15M | ||
30.65 | 30.70 | 29.55 | +0.45 | +1.49% | 288.77K | ||
7.03 | 7.16 | 6.95 | -0.06 | -0.85% | 165.93K | ||
11.24 | 11.44 | 11.06 | +0.08 | +0.72% | 178.31K | ||
4.87 | 4.92 | 4.80 | +0.02 | +0.41% | 2.59M | ||
3.09 | 3.12 | 3.06 | -0.02 | -0.64% | 2.65M | ||
45.75 | 46.30 | 45.40 | -0.40 | -0.87% | 121.47K | ||
9.30 | 9.32 | 9.24 | +0.05 | +0.54% | 196.94K | ||
6.17 | 6.20 | 6.15 | +0.03 | +0.49% | 434.79K | ||
5.73 | 5.78 | 5.69 | +0.02 | +0.35% | 309.81K | ||
8.75 | 8.79 | 8.68 | +0.10 | +1.16% | 100.72K | ||
5.36 | 5.42 | 5.00 | +0.29 | +5.72% | 1.7M | ||
7.54 | 7.60 | 7.46 | +0.06 | +0.80% | 82.84K | ||
8.79 | 8.80 | 8.74 | -0.01 | -0.11% | 122.48K | ||
8.80 | 8.80 | 8.75 | +0.01 | +0.11% | 22.86K | ||
238.60 | 246.60 | 230.60 | +13.80 | +6.14% | 506.2K | ||
176.20 | 184.00 | 168.60 | +6.00 | +3.53% | 95.05K | ||
12.60 | 12.66 | 12.54 | -0.04 | -0.32% | 21.72K | ||
143.00 | 144.00 | 140.80 | +2.00 | +1.42% | 149.82K | ||
24.42 | 24.74 | 23.64 | +0.28 | +1.16% | 3.57M | ||
9.57 | 9.60 | 9.52 | +0.04 | +0.42% | 15.65K | ||
6.45 | 6.45 | 6.38 | +0.05 | +0.78% | 67.08K | ||
5.22 | 5.24 | 5.09 | +0.07 | +1.36% | 513.18K | ||
5.40 | 5.40 | 5.22 | +0.16 | +3.05% | 353.99K | ||
80.70 | 81.60 | 78.40 | +1.60 | +2.02% | 177.16K | ||
8.10 | 8.30 | 8.08 | -0.20 | -2.41% | 1.36M | ||
31.15 | 31.25 | 31.05 | +0.05 | +0.16% | 3.88M | ||
323.20 | 325.00 | 319.00 | +6.00 | +1.89% | 92.41K | ||
59.80 | 61.30 | 59.60 | -1.10 | -1.81% | 359.68K | ||
14.80 | 14.96 | 14.70 | -0.14 | -0.94% | 83.02K | ||
9.13 | 9.54 | 9.04 | -0.37 | -3.89% | 4.11M | ||
28.20 | 28.35 | 28.00 | +0.35 | +1.26% | 90.27K | ||
239.00 | 264.00 | 237.40 | -22.00 | -8.43% | 219.14K | ||
69.90 | 71.00 | 69.60 | -1.10 | -1.55% | 140.25K | ||
149.20 | 152.80 | 148.20 | -4.00 | -2.61% | 29.89K | ||
386.40 | 388.40 | 377.40 | +2.00 | +0.52% | 65.36K | ||
352.80 | 357.20 | 347.00 | +4.80 | +1.38% | 117.3K | ||
242.40 | 254.40 | 240.40 | -7.80 | -3.12% | 174.72K | ||
14.78 | 15.02 | 14.74 | -0.02 | -0.14% | 672.32K | ||
268.80 | 273.40 | 265.00 | +3.80 | +1.43% | 123.81K | ||
102.60 | 104.20 | 101.80 | +0.60 | +0.59% | 243.03K | ||
991.20 | 1,003.40 | 983.80 | +1.20 | +0.12% | 27.6K | ||
142.80 | 143.80 | 139.80 | +0.80 | +0.56% | 77.14K | ||
62.30 | 62.90 | 61.30 | +0.30 | +0.48% | 520.75K | ||
106.40 | 112.40 | 106.00 | -5.80 | -5.17% | 395.02K | ||
152.80 | 156.80 | 148.40 | +5.00 | +3.38% | 2.32M | ||
58.00 | 58.50 | 57.90 | -0.20 | -0.34% | 202.8K | ||
17.20 | 17.50 | 17.16 | -0.12 | -0.69% | 89.5K | ||
9.43 | 9.47 | 9.34 | +0.08 | +0.86% | 255.1K | ||
100.20 | 101.60 | 100.20 | -0.60 | -0.60% | 70.02K | ||
77.00 | 78.00 | 76.80 | -0.60 | -0.77% | 101.68K | ||
181.40 | 182.80 | 178.20 | -0.40 | -0.22% | 262.68K | ||
35.20 | 35.40 | 34.55 | +0.25 | +0.72% | 599.72K | ||
74.30 | 74.50 | 73.50 | +0.10 | +0.13% | 266.73K | ||
3.57 | 3.65 | 3.52 | +0.05 | +1.42% | 8.08M | ||
104.40 | 108.20 | 103.60 | -3.20 | -2.97% | 170.74K | ||
11.22 | 11.60 | 11.20 | +0.02 | +0.18% | 3.11M | ||
171.60 | 171.60 | 168.60 | +1.20 | +0.70% | 141.56K | ||
8.70 | 8.72 | 8.68 | -0.01 | -0.11% | 66.76K | ||
138.00 | 139.00 | 135.80 | +1.40 | +1.02% | 185.27K | ||
138.40 | 139.20 | 135.40 | +1.60 | +1.17% | 170.15K | ||
85.10 | 86.50 | 84.00 | +0.30 | +0.35% | 156.26K | ||
11.60 | 11.80 | 11.56 | -0.14 | -1.19% | 301.16K | ||
118.80 | 120.60 | 118.00 | -2.20 | -1.82% | 72.46K | ||
22.14 | 22.60 | 22.02 | +0.06 | +0.27% | 3.13M | ||
275.80 | 279.40 | 272.60 | +0.20 | +0.07% | 353.54K | ||
61.90 | 61.90 | 60.70 | +0.20 | +0.32% | 332.59K | ||
177.80 | 179.40 | 177.20 | -0.40 | -0.22% | 125.55K |
Tuesday, March 19, 2024 | ||||||
Bank Hapoalim(POLI) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / Forecast | Revenue / Forecast | 1.03 / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / Forecast | Revenue / Forecast | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |