Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
162.80165.40159.80-0.40-0.25%91.81K
21.3821.6821.08-0.04-0.19%421.01K
21.7022.1621.12-0.46-2.08%473.97K
20.6821.3020.52-0.62-2.91%144.26K
29.2530.7028.90-1.65-5.34%784.44K
28.6028.7028.05+0.05+0.18%761.37K
22.4622.7422.160.000.00%627.16K
19.6620.6419.60-0.82-4.00%286.24K
20.2020.7420.00-0.52-2.51%295.48K
18.7219.2018.48-0.40-2.09%298.71K
16.4417.0016.36-0.64-3.75%599.01K
24.5224.9023.76+0.44+1.83%478.09K
29.9531.9029.65-0.50-1.64%870.4K
10.8011.1610.60-0.38-3.40%965.16K
28.4028.6527.900.000.00%613.14K
245.60252.80245.00-2.80-1.13%58.48K
116.00121.20115.00-5.20-4.29%275.63K
32.6033.3031.80+0.50+1.56%309.1K
39.3039.7039.00+0.25+0.64%138.97K
8.158.858.01-0.70-7.91%2.96M
22.8023.3022.54-0.48-2.06%100.39K
21.3621.6820.84-0.28-1.29%122.23K
57.3057.9056.70-0.40-0.69%533.5K
53.3054.9052.00+0.40+0.76%1.06M
406.00417.20405.00-3.80-0.93%23.18K
58.0058.9057.70-0.10-0.17%852.27K
1.141.171.10+0.04+3.64%41.77M
56.4057.4054.70+1.30+2.36%277.78K
35.8536.5035.50+0.35+0.99%519.8K
32.1032.2031.40+0.05+0.16%654K
20.7621.2020.38+0.26+1.27%786.56K
20.9821.4820.66+0.38+1.84%1.06M
27.9528.6027.85-0.25-0.89%175.74K
21.0021.4821.00-0.20-0.94%274.09K
58.8059.9058.10-0.60-1.01%266.19K
18.6619.0618.50-0.06-0.32%536.6K
30.3030.3030.05+0.20+0.66%762.94K
19.7820.1019.76-0.06-0.30%2.21M
16.6016.6016.28+0.18+1.10%417.86K
39.1039.2038.70+0.25+0.64%176.51K
41.6042.4541.40-0.85-2.00%372.82K
29.3029.4528.70+0.45+1.56%1.24M
84.8085.4084.20-0.30-0.35%850.18K
49.7550.0049.05-0.05-0.10%115.46K
42.6042.9042.20-0.20-0.47%1.37M
35.7536.1035.60-0.25-0.69%92.25K
53.0053.3052.60-0.10-0.19%721.23K
169.80171.80166.20+1.20+0.71%175.95K
77.3080.5077.00-0.90-1.15%468.35K
36.7036.9036.00-0.20-0.54%249.91K
83.4083.7073.00+3.20+3.99%6.06M
17.1217.2017.04-0.08-0.47%302.36K
77.1077.3076.80+0.20+0.26%432.76K
124.60125.20124.00-0.20-0.16%374.67K
94.9096.0093.90+0.10+0.11%233.49K
34.4034.6534.20+0.10+0.29%419.08K
13.9014.2013.86-0.20-1.42%1.12M
40.3540.6039.15+1.15+2.93%1.36M
88.0088.8086.00+1.50+1.73%59.57K
26.4027.0026.40-0.55-2.04%361.25K
57.2057.2057.200.000.00%0
38.6539.7537.05+0.65+1.71%3.47M
13.3013.6813.10-0.26-1.92%1.03M
24.0424.4023.84-0.26-1.07%779.72K
43.7044.6043.50-0.30-0.68%293.94K
26.8027.1526.50-0.30-1.11%435.43K
46.5046.7545.00+1.30+2.88%1.99M
58.7058.8057.10+0.80+1.38%247.84K
37.5038.2536.60+0.25+0.67%601.86K
175.40176.60172.20-1.20-0.68%81.85K
35.5035.6035.00+0.40+1.14%229.97K
20.8621.4820.80-0.36-1.70%895.98K
7.597.807.45-0.21-2.69%3.96M
32.8033.2031.20+1.35+4.29%2.32M
22.0022.1021.76-0.16-0.72%473.76K
38.1538.4038.00-0.10-0.26%216.93K
68.9069.0065.50+2.10+3.14%446.27K
31.5031.5531.15+0.20+0.64%646.95K
37.8538.7037.25-0.15-0.39%253.61K
39.6539.7539.00+0.60+1.54%534.7K
19.0419.4819.02-0.36-1.86%310.49K
9.299.439.22-0.11-1.17%2.48M
55.9056.0053.70+1.50+2.76%261.03K
27.5528.0026.30+0.10+0.36%371.12K
7.958.007.92-0.04-0.50%1.17M
32.6532.9032.60-0.15-0.46%46.12K
36.7036.8036.30+0.10+0.27%44.48K
47.2047.5047.05-0.30-0.63%48.91K
59.8060.0059.60-0.10-0.17%33.26K
39.1039.2039.00-0.15-0.38%18.11K
30.0530.3529.95-0.20-0.66%108.57K
36.6036.6036.35-0.05-0.14%39.72K
13.1613.2613.12-0.10-0.75%197.41K
13.7413.9413.70-0.04-0.29%953.48K
121.80122.60119.20+2.20+1.84%486.51K
23.5423.7623.12+0.24+1.03%523.88K
27.0027.4526.95-0.15-0.55%236.83K
21.7022.0021.66-0.30-1.36%1.07M
84.9087.3084.80-0.30-0.35%103.89K
16.5616.7416.44+0.06+0.36%317.01K
15.0815.3015.02-0.20-1.31%399.52K
39.7540.0538.10+1.00+2.58%1.38M
103.80104.80100.00+2.00+1.96%100.49K
2.682.742.66-0.05-1.83%6.4M
0.1400.1500.140-0.010-6.67%6.31M
30.0030.1029.45+0.15+0.50%298.37K
25.4025.5024.84+0.25+0.99%445.18K
13.7414.9613.72-0.18-1.29%3.82M
0.880.910.86-0.01-1.12%36.83M
4.394.444.20+0.19+4.52%6.79M
14.9215.0214.90-0.08-0.53%1.01M
179.20181.60179.00-3.20-1.75%63.66K
290.40294.00284.00+2.80+0.97%52.41K
8.688.998.61-0.06-0.69%3.3M
24.9625.8524.50+0.30+1.22%358.67K
18.1218.3018.02-0.10-0.55%297.91K
30.8031.0029.35+1.10+3.70%6.72M
93.2094.0091.30-0.20-0.21%57.28K
17.8418.0017.66+0.06+0.34%578.1K
7.377.487.34-0.07-0.94%111.3K
37.8038.3037.30+0.50+1.34%526.65K
15.0415.1614.96-0.10-0.66%2.39M
19.9620.0019.52+0.38+1.94%1.73M
39.8540.0539.65+0.20+0.50%935.6K
54.2055.0053.80-0.80-1.45%551.31K
13.0013.0212.96-0.02-0.15%2.52M
87.00089.30085.600-0.800-0.91%579.86K
11.4011.5011.36+0.02+0.18%139.27K
27.0027.4526.80-0.15-0.55%266.56K
15.0215.4014.72-0.42-2.72%736.2K
36.5037.3036.25-0.20-0.54%407.31K
17.7617.8017.16-0.54-2.95%2M
97.0098.0096.70-0.70-0.72%327.56K
11.4011.4211.360.000.00%123.52K
13.0613.2212.98-0.08-0.61%913.34K
30.4031.2030.35-0.45-1.46%908.57K
10.3810.4610.34-0.06-0.57%176.68K
19.9219.9219.42+0.30+1.53%247.88K
141.00142.60138.60-0.40-0.28%192.34K
18.7619.2418.40-0.52-2.70%825.12K
180.00183.00179.00-2.40-1.32%34.89K
196.00197.80193.00-1.00-0.51%43.53K
9.949.979.93-0.02-0.20%299.89K
19.9620.2019.70-0.20-0.99%433.06K
50.8051.0049.900.000.00%213.51K
3.183.213.13+0.03+0.95%1.3M
15.6015.7815.50-0.08-0.51%64.49K
30.5531.1030.45-0.55-1.77%69.83K
64.8066.7063.80-1.90-2.85%1.3M
39.6539.7539.00+0.25+0.63%2.22M
4.494.594.46-0.08-1.75%4.16M
48.0548.9547.75-0.05-0.10%764.41K
40.8041.5040.70-0.70-1.69%316.82K
53.0054.4052.60-0.50-0.93%951.91K
29.7530.3029.05+0.80+2.76%532.74K
110.60112.40110.00-0.80-0.72%125.94K
35.2036.4534.90-0.70-1.95%801.92K
18.2218.3418.06+0.04+0.22%316.5K
8.818.828.73+0.03+0.34%135.03K
21.2021.6020.58+0.76+3.72%1.54M
33.4533.9033.25+0.05+0.15%216.7K
153.20158.00152.80+0.40+0.26%173.42K
47.1048.1547.00-0.50-1.05%189.23K
76.5077.7076.00-1.50-1.92%226.8K
4.144.233.98+0.12+2.99%7.86M
8.018.107.930.000.00%1.15M
30.6530.7029.55+0.45+1.49%288.77K
7.037.166.95-0.06-0.85%165.93K
11.2411.4411.06+0.08+0.72%178.31K
4.874.924.80+0.02+0.41%2.59M
3.093.123.06-0.02-0.64%2.65M
45.7546.3045.40-0.40-0.87%121.47K
9.309.329.24+0.05+0.54%196.94K
6.176.206.15+0.03+0.49%434.79K
5.735.785.69+0.02+0.35%309.81K
8.758.798.68+0.10+1.16%100.72K
5.365.425.00+0.29+5.72%1.7M
7.547.607.46+0.06+0.80%82.84K
8.798.808.74-0.01-0.11%122.48K
8.808.808.75+0.01+0.11%22.86K
238.60246.60230.60+13.80+6.14%506.2K
176.20184.00168.60+6.00+3.53%95.05K
12.6012.6612.54-0.04-0.32%21.72K
143.00144.00140.80+2.00+1.42%149.82K
24.4224.7423.64+0.28+1.16%3.57M
9.579.609.52+0.04+0.42%15.65K
6.456.456.38+0.05+0.78%67.08K
5.225.245.09+0.07+1.36%513.18K
5.405.405.22+0.16+3.05%353.99K
80.7081.6078.40+1.60+2.02%177.16K
8.108.308.08-0.20-2.41%1.36M
31.1531.2531.05+0.05+0.16%3.88M
323.20325.00319.00+6.00+1.89%92.41K
59.8061.3059.60-1.10-1.81%359.68K
14.8014.9614.70-0.14-0.94%83.02K
9.139.549.04-0.37-3.89%4.11M
28.2028.3528.00+0.35+1.26%90.27K
239.00264.00237.40-22.00-8.43%219.14K
69.9071.0069.60-1.10-1.55%140.25K
149.20152.80148.20-4.00-2.61%29.89K
386.40388.40377.40+2.00+0.52%65.36K
352.80357.20347.00+4.80+1.38%117.3K
242.40254.40240.40-7.80-3.12%174.72K
14.7815.0214.74-0.02-0.14%672.32K
268.80273.40265.00+3.80+1.43%123.81K
102.60104.20101.80+0.60+0.59%243.03K
991.201,003.40983.80+1.20+0.12%27.6K
142.80143.80139.80+0.80+0.56%77.14K
62.3062.9061.30+0.30+0.48%520.75K
106.40112.40106.00-5.80-5.17%395.02K
152.80156.80148.40+5.00+3.38%2.32M
58.0058.5057.90-0.20-0.34%202.8K
17.2017.5017.16-0.12-0.69%89.5K
9.439.479.34+0.08+0.86%255.1K
100.20101.60100.20-0.60-0.60%70.02K
77.0078.0076.80-0.60-0.77%101.68K
181.40182.80178.20-0.40-0.22%262.68K
35.2035.4034.55+0.25+0.72%599.72K
74.3074.5073.50+0.10+0.13%266.73K
3.573.653.52+0.05+1.42%8.08M
104.40108.20103.60-3.20-2.97%170.74K
11.2211.6011.20+0.02+0.18%3.11M
171.60171.60168.60+1.20+0.70%141.56K
8.708.728.68-0.01-0.11%66.76K
138.00139.00135.80+1.40+1.02%185.27K
138.40139.20135.40+1.60+1.17%170.15K
85.1086.5084.00+0.30+0.35%156.26K
11.6011.8011.56-0.14-1.19%301.16K
118.80120.60118.00-2.20-1.82%72.46K
22.1422.6022.02+0.06+0.27%3.13M
275.80279.40272.60+0.20+0.07%353.54K
61.9061.9060.70+0.20+0.32%332.59K
177.80179.40177.20-0.40-0.22%125.55K

Earnings Calendar

Tuesday, March 19, 2024
Bank Hapoalim(POLI)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / --
Leumi(LUMI)
EPS / Forecast
Revenue / Forecast
1.03 / 1.12-- / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Doha Bank(DOBK)
EPS / Forecast
Revenue / Forecast
-- / 0.001-- / 686.33M
Bazan(ORL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.