Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.07 | 44.83 | 43.83 | -0.65 | -1.45% | 175.86K | ||
42.74 | 43.00 | 42.42 | -0.26 | -0.60% | 57.02K | ||
47.24 | 47.94 | 45.66 | -1.68 | -3.43% | 160.72K | ||
60.70 | 62.00 | 60.60 | -1.40 | -2.25% | 21.59K | ||
12.21 | 12.27 | 12.00 | +0.08 | +0.66% | 564.03K | ||
15.86 | 16.41 | 15.72 | -0.97 | -5.74% | 930.48K | ||
7.215 | 7.490 | 7.130 | +0.060 | +0.84% | 449.8K | ||
23.26 | 24.09 | 23.01 | -2.59 | -10.02% | 1.95M | ||
10.570 | 10.740 | 10.390 | -0.325 | -2.98% | 1.04M | ||
12.795 | 13.350 | 12.180 | +0.330 | +2.65% | 2.44M | ||
39.75 | 40.38 | 39.72 | -0.63 | -1.56% | 248.99K | ||
9.02 | 9.09 | 8.99 | -0.02 | -0.27% | 161.68K | ||
17.74 | 18.58 | 17.70 | -1.03 | -5.49% | 643.99K | ||
32.96 | 34.56 | 32.88 | +0.92 | +2.87% | 1.23M | ||
3.375 | 3.421 | 3.374 | -0.035 | -1.03% | 2.11M | ||
2.176 | 2.231 | 2.115 | -0.158 | -6.77% | 3.49M | ||
3.7550 | 3.7680 | 3.7150 | +0.0080 | +0.21% | 261.75K | ||
15.64 | 15.68 | 15.14 | +0.16 | +1.03% | 435.67K | ||
10.890 | 11.035 | 10.880 | -0.085 | -0.77% | 1.34M | ||
36.36 | 36.38 | 34.44 | -0.16 | -0.44% | 219.58K | ||
34.70 | 34.90 | 32.25 | +1.60 | +4.83% | 238.27K | ||
23.29 | 23.98 | 23.14 | -1.05 | -4.31% | 374.05K | ||
69.2000 | 73.0000 | 65.5500 | -1.9500 | -2.74% | 86.49K | ||
10.14 | 10.26 | 10.14 | -0.17 | -1.65% | 55.94K | ||
4.39 | 4.43 | 4.39 | -0.03 | -0.63% | 406.44K |
Thursday, April 25, 2024 | ||||||
UPM-Kymmene(UPM) | EPS / Forecast | Revenue / Forecast | -- / 0.3717 | -- / 2.66B | ||
Metso Oyj(METSO) | EPS / Forecast | Revenue / Forecast | 0.15 / 0.1579 | 1.22B / 1.27B | ||
Telia Company(TELIA1) | EPS / Forecast | Revenue / Forecast | 0.0129 / 0.0245 | 1.83B / 1.94B | ||
Kesko(KESKOB) | EPS / Forecast | Revenue / Forecast | 0.16 / 0.1713 | 2.76B / 2.77B | ||
Konecranes(KCRA) | EPS / Forecast | Revenue / Forecast | -- / 0.7675 | -- / 946.22M | ||
Metsa Board Oyj B(METSB) | EPS / Forecast | Revenue / Forecast | -- / 0.0614 | -- / 494.17M | ||
Alandsbanken Abp A(ALBAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Forecast | Revenue / Forecast | -- / -0.03 | -- / 17.85M | ||
Oriola-KD Oyj B(OKDBV) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 373M | ||
Alisa Pankki Oyj(ALISA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8.27M |