We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
11BIT9.008.909.699.00+1.12%9:15:00 
4Fun Media SA7.497.497.507.49+0.13%9:32:00 
5Thavenue1.161.161.161.090.00%8:50:00 
AB Agrowill Group0.980.980.980.980%28/10 
AB SA31.0031.0031.0031.000.00%8:00:00 
ABC Data SA3.853.793.853.83+1.58%9:07:00 
Absinvest1.321.381.381.32-4.35%9:22:00 
AC SA32.1132.1133.2032.110.00%30/10 
Action SA46.5046.6046.5046.20-0.21%8:49:00 
Adform8.638.638.738.630%14/08 
Admassive0.610.730.740.61-16.44%9:31:00 
Admiral0.260.270.260.26-3.70%9:29:00 
Aduma0.370.380.440.36-2.63%8:56:00 
AGORA SA8.007.948.007.99+0.76%8:22:00 
Agroliga12.6012.6012.7511.880.00%8:43:00 
Agromep5.375.155.375.37+4.27%8:00:00 
Agroton2.092.082.142.09+0.48%8:42:00 
Aiton1.081.081.081.080.00%8:00:00 
Alchemia SA5.025.025.045.000.00%9:11:00 
Alior Bank SA75.4274.0075.4574.50+1.92%9:34:00 
Alma Market SA18.1118.4818.8018.11-2.00%8:51:00 
ALTA2.022.032.082.00-0.49%9:29:00 
Altustfi9.259.019.258.95+2.66%8:15:00 
Ambra SA8.508.458.508.48+0.59%8:22:00 
AMICA Wronki SA107.80106.30107.80106.50+1.41%9:28:00 
AmRest Holdings87.0087.6087.9987.00-0.68%9:24:00 
Analizy14.7014.7015.2014.500%29/10 
Apator SA37.5037.8037.5037.50-0.79%9:24:00 
Apis0.030.030.030.030.00%30/10 
Aplisens SA13.2313.2313.3513.230.00%8:00:00 
Aps2.652.652.652.650.00%8:00:00 
Aps Energia3.493.473.493.47+0.58%8:30:00 
Aquabb12.9512.9512.9512.950.00%8:00:00 
Arctic Paper SA3.573.553.593.57+0.56%9:32:00 
Arcus SA1.991.991.991.910.00%8:00:00 
Artbiznes0.960.960.960.960%27/10 
Arteria SA15.4215.6015.4215.42-1.15%8:03:00 
Artnews2.182.182.182.000%28/10 
ARTP0.120.120.120.120.00%8:41:00 
ASBISc Enterprises2.001.972.001.98+1.52%9:01:00 
Asseco Business Solutions12.2012.2012.2012.200.00%8:00:00 
Asseco Poland SA49.5548.8049.5549.00+1.54%9:30:00 
Asseco South Eastern Europe7.657.567.657.65+1.19%9:15:00 
Astarta Holding NV32.1131.5032.1131.50+1.94%9:16:00 
Astoria2.202.202.202.200.00%8:02:00 
Atccargo3.503.503.503.500%29/10 
Atende SA3.293.293.293.290.00%8:00:00 
Atlanta Poland SA7.116.907.116.53+3.04%9:22:00 
ATLANTIS SA1.181.121.211.13+5.36%9:32:00 
ATM Grupa SA3.613.613.613.540.00%30/10 
ATM SA11.5011.5011.5011.040.00%30/10 
Atonht0.170.170.180.170%01/07 
Atrem SA4.964.994.964.96-0.60%8:51:00 
Automotive Components Europe10.5810.6610.5810.580.00%8:53:00 
Autospa4.204.204.204.200.00%30/10 
Avia Solutions Group28.5028.5028.5028.500.00%8:05:00 
Aviaaml7.647.637.647.64+0.13%8:00:00 
AWBUD SA0.380.380.380.370%27/10 
Aztec4.264.264.264.260.00%8:30:00 
Bakalland SA2.772.772.782.770.00%8:00:00 
Balticon31.4927.0031.4926.70+16.63%9:32:00 
Bank BPH SA51.3951.3951.3951.000.00%8:09:00 
Bank Handlowy w Warszawie112.65112.90113.95112.65-0.22%9:30:00 
Bank Millennium SA8.228.128.278.20+1.23%9:32:00 
Bank Ochrony Środowiska40.9041.3941.3940.90-1.18%8:25:00 
Bank Polska Kasa Opieki179.05177.90179.65177.85+0.65%9:33:00 
Bank Zachodni WBK378.15373.80382.30376.90+1.16%9:31:00 
Bbconsult3.443.453.443.44-0.29%9:21:00 
BBI Development SA1.231.221.231.21+0.82%9:18:00 
Belvedere SA45.4944.4045.8745.49+2.45%8:11:00 
Benefit Systems SA279.00275.00279.00276.90+1.45%9:29:00 
Berling SA5.745.745.745.740%29/10 
Betomax4.604.504.604.45+2.22%8:30:00 
Bgsenergy1.361.361.361.360%24/10 
Bioerg0.270.270.270.270.00%8:51:00 
Biogened12.2912.2912.2910.500.00%30/10 
Biomax0.280.280.300.280.00%9:13:00 
Biomaxima3.803.803.803.600.00%8:38:00 
Biomedlub2.702.732.702.70-1.10%8:00:00 
Bioton SA4.054.024.104.02+0.75%9:26:00 
Bipromet SA3.533.533.533.400.00%30/10 
Black Lion Fund SA1.251.251.271.250.00%9:19:00 
Blackpoin0.760.730.770.76+4.11%8:41:00 
Blirt1.801.801.811.780%27/10 
Bloober8.999.108.998.55-1.21%8:36:00 
Blupreipo0.960.960.960.960.00%30/10 
bmp media investors3.103.103.103.000.00%8:04:00 
Boomerang0.040.040.040.040.00%30/10 
Boryszew SA6.386.346.406.34+0.63%9:29:00 
Bowim SA1.851.851.851.850.00%30/10 
Braster8.508.798.958.31-3.30%9:32:00 
Briju13.9513.9514.5013.300.00%8:03:00 
BSC Drukarnia Opakowań26.6526.6526.6925.910.00%9:04:00 
BUDIMEX SA133.45131.80133.80133.20+1.25%9:12:00 
Bumech SA1.801.801.851.80+2.78%9:05:00 
Calatrava Capital1.301.291.301.28+0.78%8:51:00 
CAM Media SA2.852.852.852.850.00%30/10 
Capital Partners2.272.272.272.220.00%30/10 
Caspar38.2038.2038.2038.200%28/10 
CCC SA129.00129.05129.20128.85-0.04%9:32:00 
Ccs1.191.191.211.170.00%30/10 
CD Projekt SA16.6516.6516.6916.53-0.72%9:25:00 
Celtic Property Developments7.007.007.077.000%28/10 
ENEL-MED SA10.8010.8010.8410.750.00%8:00:00 
CNT SA6.366.416.366.35-0.78%9:03:00 
Cerabud0.200.200.200.180%24/10 
Ceramika Nowa Gala1.141.141.141.140.00%8:00:00 
CEZ a.s.92.1290.2092.1291.80+2.13%9:28:00 
Cfbps6.036.036.036.030.00%8:06:00 
Chemoservis-Dwory1.201.221.261.20-1.64%8:33:00 
Ciech SA40.9840.8841.0040.98+0.24%9:08:00 
CIGAMES9.809.9510.159.78-1.51%9:31:00 
Clean&Carbon Energy0.070.070.070.060.00%30/10 
Cloud33.2035.0033.2033.20-5.14%9:33:00 
Coal Energy SA0.830.820.850.82+1.22%8:59:00 
Cognor SA1.801.801.801.770.00%30/10 
Colian SA3.003.003.012.98-0.67%9:32:00 
Colomedic4.444.444.444.440.00%8:18:00 
Comarch SA95.1995.0095.1995.19+0.20%9:23:00 
Comp SA58.9057.9658.9058.02+1.62%8:39:00 
Comperia18.6018.6018.8218.300.00%30/10 
Copernic21.4021.4021.8420.400.00%30/10 
Csy3.753.753.753.750.00%8:11:00 
Cubeitg0.500.500.500.500.00%30/10 
Cyfrowy Polsat SA25.7625.6625.9425.70+0.39%9:22:00 
Czerwona Torebka6.306.206.306.30+1.61%8:00:00 
Danks0.940.940.940.940%29/10 
Decora SA6.316.306.316.30+0.16%8:42:00 
Delko5.795.795.795.790%27/10 
Demolen1.221.201.221.22+1.67%8:00:00 
Dentamdc0.030.030.030.030.00%8:32:00 
Depend0.190.190.190.180.00%8:00:00 
Dfp0.100.100.100.100.00%30/10 
Dom Development SA45.6845.6945.6945.68-0.02%8:38:00 
Dom Maklerski IDM0.080.080.080.080.00%30/10 
Dom Maklerski WDM1.181.191.181.18-0.84%8:02:00 
Domlek20.0020.4020.0020.00-1.96%8:32:00 
Doradcy240.010.010.010.010%29/10 
Drop SA2.152.152.172.150.00%30/10 
Drozapol-Profil SA0.730.720.730.73+1.39%8:19:00 
Dtp5.365.365.365.360.00%8:06:00 
Eastside0.020.020.020.020%8:07:00 
Easycall4.504.504.504.500%24/10 
Ebc1.451.451.451.320.00%30/10 
Eca1.001.001.001.000.00%8:22:00 
Echo Investment SA6.456.456.466.350.00%8:03:00 
ED Invest SA2.702.702.702.700.00%30/10 
Edison3.063.053.063.06+0.33%8:46:00 
Efixdm9.539.009.549.00+5.89%8:47:00 
Egb2.992.992.992.990%22/10 
Ekancelar0.330.320.330.31+3.13%9:32:00 
Eko Export SA29.0029.4029.5928.80-1.36%9:34:00 
Ekobox1.771.771.801.770%29/10 
Ekokogen0.960.960.960.840%24/10 
Ekopol3.393.393.393.390.00%30/10 
Elektrobudowa SA75.2075.2077.9575.200.00%30/10 
Elektrotim SA9.319.209.319.25+1.20%8:25:00 
Elemental2.992.992.992.98-0.33%8:37:00 
Elkop SA1.861.781.901.83+4.49%9:29:00 
Elzab16.0016.2016.2815.82-1.23%9:00:00 
EMC Instytut Medyczny15.6415.6415.6415.640.00%8:02:00 
Emperia Holding SA49.4049.4949.5049.40-0.18%8:47:00 
Empik Media & Fashion7.957.957.957.950.00%9:24:00 
Emuzyka1.331.331.331.330%27/10 
Enap1.000.991.000.99+1.01%8:20:00 
Enea SA16.1016.0016.1516.03+0.63%9:32:00 
Energa SA24.8724.6624.9424.71+0.85%9:28:00 
Energoinstal SA11.1010.8011.1011.10+2.78%8:02:00 
Eonet5.955.995.955.95-0.67%8:02:00 
Epigon0.170.170.180.170.00%8:00:00 
Erbud SA27.5027.4027.5027.50+0.36%8:00:00 
Ergis-Eurofilms SA4.744.734.744.70+0.21%8:55:00 
ES-System SA2.502.402.502.50+4.17%8:00:00 
Eskimos0.360.360.360.360.00%8:54:00 
Esotiq24.9824.9824.9824.980.00%30/10 
Eurocash SA33.3033.3333.4933.29-0.09%9:33:00 
Eurohold Bulgaria2.502.502.502.330%27/06 
Europejski Fundusz Hipoteczny0.240.240.250.240.00%30/10 
Odszkodowań SA25.3025.0025.3025.00+1.20%8:16:00 
Eurosnack0.380.380.380.32-15.79%8:29:00 
Eurotel SA12.8513.0813.1012.72-1.76%9:20:00 
Excellenc1.481.451.481.46+2.07%8:24:00 
Exillon Energy Plc8.208.208.208.200%22/10 
Ezo5.305.305.305.200%28/10 
Fabrformy0.700.700.730.700%10/10 
ŚNIEŻKA SA38.5538.5938.5538.55-0.10%8:22:00 
RAFAMET SA16.3116.3116.8516.310.00%8:37:00 
FORTE SA57.0056.9557.1056.60+0.09%9:22:00 
FAM Grupa Kapitałowa0.500.500.500.500.00%30/10 
Famur SA3.363.363.373.300.00%9:18:00 
Farm514.103.804.104.10+7.89%8:00:00 
Farmacol SA51.3951.4051.4051.39-0.02%8:42:00 
FASING SA16.7217.1016.7216.72-2.22%9:33:00 
Fast Finance SA0.310.310.320.310.00%30/10 
Feerum14.9514.9515.2914.950.00%8:04:00 
Ferro SA10.009.9910.0010.00+0.10%8:06:00 
Ferrum SA4.824.794.824.82+0.63%8:05:00 
Fhdom7.007.007.007.000%08/10 
DĘBICA SA108.70108.70108.70105.100.00%30/10 
Fiten0.730.730.730.730%29/10 
Fluid1.321.271.491.28+3.94%9:29:00 
Flypl6.006.006.006.000%13/10 
Fon SA1.081.071.091.07+0.93%9:32:00 
Foreveren0.190.190.190.18-5.26%8:43:00 
Forposta6.906.906.906.900.00%8:00:00 
Fortuna Entertainment18.1518.1518.5317.900.00%30/10 
Fota SA0.710.710.710.70-1.41%8:07:00 
Futuris0.940.940.940.940%23/10 
Galvo1.701.711.701.70-0.58%8:54:00 
Gant Development0.460.460.490.460.00%30/10 
Gcinvest0.340.340.340.310%01/07 
Genergy0.010.010.020.010%30/06 
Genomed6.006.006.006.000%29/10 
GENRG1.000.951.030.97+5.26%9:30:00 
Getin Holding SA2.442.412.462.42+1.24%9:27:00 
Getin Noble Bank2.492.522.542.48-1.19%9:30:00 
Vindexus SA5.105.105.285.100.00%30/10 
Gino Rossi SA3.093.123.113.05-0.96%8:44:00 
Glcosmed4.624.654.704.62-0.65%9:31:00 
GlobCityHD39.0939.0939.0939.000.00%8:01:00 
Globe Trade Centre5.965.985.995.96-0.33%9:07:00 
Goldwyn0.490.490.490.490%16/10 
Gontyniec1.251.251.251.210.00%30/10 
Gorenje27.9927.9927.9927.990.00%8:00:00 
Gornictwo Naftowe Gazownictwo5.085.075.095.05+0.20%9:33:00 
Graal SA20.0020.0020.6019.400.00%8:34:00 
Grempco0.290.290.290.290.00%8:00:00 
Grodno3.103.103.103.100.00%30/10 
Grupa Azoty SA60.2159.9060.8060.21+0.52%9:29:00 
Grupa DUON SA2.222.242.252.22-0.89%9:31:00 
Grupa KĘTY SA278.00276.00278.80276.00+0.72%9:29:00 
Grupa Lotos SA26.2425.9626.2726.10+1.08%9:32:00 
Grupa Nokaut SA1.391.381.391.36+0.72%8:36:00 
Grupa SMT SA18.3018.0318.5018.20+1.50%9:32:00 
Grupaemm1.211.211.211.210%07/10 
Gtrinity4.504.504.504.500%21/10 
Gwarant3.073.073.073.070%23/10 
Hamburger0.920.920.920.920.00%8:34:00 
Handlu Zagranicznego Baltona7.187.187.187.180.00%8:00:00 
Harper Hygienics3.263.193.263.26+2.19%8:39:00 
Hawe SA2.362.352.372.35+0.43%9:24:00 
Hefal0.400.400.400.400.00%8:00:00 
Helio SA6.096.306.096.09-3.33%8:07:00 
Herkules SA2.572.602.602.57-1.15%9:03:00 
Hminwest9.999.999.999.990.00%8:00:00 
Hortico2.402.402.402.240.00%30/10 
Hotblok0.090.090.090.090.00%8:07:00 
HUTMEN SA4.884.874.884.88+0.21%8:57:00 
Hydrapres0.450.450.450.450%22/10 
HYDROTOR SA34.0034.9535.0034.00-2.72%9:08:00 
Hygienika SA1.551.551.571.54+1.29%9:27:00 
Hyperion SA2.522.522.522.500.00%8:05:00 
I3D1.001.001.001.000.00%8:53:00 
Iai4.804.805.004.800.00%30/10 
Icp Group4.784.784.784.770.00%30/10 
Ideon SA0.030.030.030.030.00%30/10 
Idh0.010.010.010.010%17/10 
IIAAV10.009.8510.009.90+1.52%8:57:00 
Imagis1.661.651.851.64+0.61%9:09:00 
Immobile2.422.322.422.42+4.31%8:02:00 
IMPEL SA29.0029.0029.0029.000.00%8:07:00 
Impera Capital SA1.801.791.801.80+0.56%9:21:00 
Impexmetal SA2.682.682.692.68+0.37%8:37:00 
Ims2.342.242.342.34+4.46%8:00:00 
INC2.022.022.021.830.00%8:14:00 
Indata2.592.592.592.520%29/10 
Indexmedi2.302.302.302.300%09/10 
Industrial Milk Company7.347.207.347.30+1.94%9:09:00 
Indygo0.800.820.820.80-2.44%9:17:00 
Indykpol SA43.9043.9043.9842.010.00%8:00:00 
Infoscope0.950.950.950.950.00%8:34:00 
Infosys (WA)2.502.502.502.500.00%30/10 
Infovide-Matrix SA2.982.922.982.95+2.05%8:53:00 
ING Bank Śląski SA140.50138.50141.25138.80+1.44%9:31:00 
Innogene3.183.183.303.180.00%30/10 
Inpro SA4.304.304.304.300%27/10 
INSTAL KRAKÓW SA15.9315.9415.9315.93-0.06%8:03:00 
Integer.pl SA207.00203.90207.80205.00+1.52%9:33:00 
Inter Cars SA203.95201.00203.95201.00+1.47%9:16:00 
Inter Groclin Auto11.3510.9511.4411.00+3.65%9:05:00 
INTER RAO Lietuva20.9121.0020.9920.90-0.43%9:26:00 
Interbud-Lublin SA1.231.231.231.100.00%30/10 
Interferie SA4.664.664.664.620%29/10 
International Personal Finance Plc25.3025.3725.3025.30-0.28%8:17:00 
Internity0.920.920.930.920%27/10 
Intersport Polska1.321.281.361.28+3.13%9:19:00 
Introl SA9.429.409.429.22+0.21%8:26:00 
Inventi0.040.050.040.04-20.00%9:03:00 
Inventum0.170.170.170.170.00%30/10 
Invico0.730.800.740.73-8.75%8:43:00 
Invista2.232.212.242.23+0.90%8:31:00 
Ipopema Securities4.774.884.854.63-2.25%9:31:00 
IQ Partners SA1.001.001.021.000.00%8:11:00 
Isiag0.950.950.950.950.00%8:00:00 
Izoblok65.0065.0065.0063.500.00%8:06:00 
Izostal SA5.255.255.455.250%28/10 
J.W. Construction Holding3.253.293.263.19-1.22%9:32:00 
JSW SA29.0929.0529.3429.09+0.14%9:33:00 
JHM DEVELOPMENT SA0.400.400.400.390.00%30/10 
Jrinvest3.013.013.052.950.00%30/10 
Jupiter SA0.340.340.340.340.00%30/10 
K2 Internet SA11.9911.9011.9911.99+0.76%8:02:00 
KDM Shipping7.156.907.157.15+3.62%8:02:00 
Kernel Holding SA26.3025.7226.5926.25+2.26%9:32:00 
KGHM Polska Miedz130.75129.50131.40130.40+0.97%9:32:00 
Kino Polska TV SA12.4012.1812.4012.37+1.81%9:22:00 
Klasztorne0.450.450.450.430.00%8:00:00 
Klon1.101.101.101.100%17/10 
Kofola SA42.2542.2542.3042.250.00%30/10 
Kogeneracja SA65.9065.9065.9065.900.00%8:00:00 
Kompleks1.341.341.341.340.00%8:34:00 
Komputronik SA6.686.776.716.67-1.33%9:30:00 
Konsorcjum Stali21.7021.7021.7021.700.00%8:00:00 
Kopahaus0.060.050.060.05+20.00%9:17:00 
KOPEX SA11.4011.2911.4011.22+0.97%9:22:00 
Korbank1.601.521.601.60+5.26%8:54:00 
DOM SA3.013.053.013.01-1.31%8:23:00 
KPPD SA32.4032.4032.4031.300.00%30/10 
Krakchemia SA4.254.254.254.250.00%8:06:00 
Kredyt Inkaso SA20.1520.6420.1520.00-2.37%9:06:00 
Krezus SA4.854.994.984.85-2.81%9:25:00 
Krka, d. d.250.00250.00250.00250.000.00%30/10 
Kruk SA106.45105.50106.45105.50+0.90%8:32:00 
Krynicki Recykling8.258.408.408.25-1.79%8:40:00 
KSG Agro SA1.331.241.401.31+7.26%9:30:00 
LC Corp SA1.771.761.801.76+0.57%9:29:00 
Lena Lighting SA3.953.993.993.95-1.00%9:30:00 
Lgtrade0.280.280.280.280%28/10 
Libet SA2.852.902.892.85-1.72%9:33:00 
Livechat Software SA18.0018.3918.4818.00-2.12%8:06:00 
Loyd0.680.630.680.64+7.94%8:37:00 
LPP SA9,850.009,750.009,900.009,750.00+1.03%9:33:00 
Lsisoft5.705.835.835.70-2.23%8:36:00 
Lstechhom0.941.040.960.87-9.62%9:17:00 
LUBAWA SA1.321.331.341.32-0.75%9:33:00 
Lubelski Wegiel Bogdanka112.50111.00113.20111.65+1.35%9:27:00 
Lug3.753.703.753.75+1.35%8:36:00 
Luxima0.030.030.030.030%27/10 
Lzmo2.182.212.182.18-1.36%8:49:00 
M.W. Trade SA18.1017.2018.1017.40+5.23%8:57:00 
Mabion41.3041.2541.3041.30+0.12%8:18:00 
Macrologic SA40.5140.5040.5140.51+0.02%8:00:00 
Magellan SA78.1278.0078.1278.12+0.15%8:20:00 
Magna Polonia SA2.272.302.272.27-1.30%9:17:00 
Makaronpl6.106.106.106.100.00%30/10 
Makolab2.752.752.752.750.00%30/10 
Makora0.430.440.430.38-2.27%8:44:00 
Marka3.533.533.533.530.00%30/10 
Marvipol7.907.907.907.85-0.63%8:26:00 
mBank SA492.65486.30493.70490.15+1.31%9:29:00 
MBFGroup6.526.546.526.52-0.31%8:33:00 
Mbpartner0.040.040.040.040.00%8:02:00 
MCI Management SA10.2010.1410.2310.13+0.59%8:52:00 
Med2.402.402.402.200%28/10 
Mediacap2.402.402.402.250%29/10 
Medicalg195.50195.50196.40195.350.00%8:55:00 
Mennica Polska SA13.9013.8113.9013.90+0.65%9:31:00 
Mera2.132.132.131.990.00%30/10 
Mercator WA11.2410.9211.2410.99+2.93%8:50:00 
Mercor SA7.007.107.007.00-1.41%9:22:00 
Mex Polska SA2.002.002.002.000.00%8:00:00 
MFO SA10.2010.2010.2010.200.00%30/10 
Midas SA0.600.610.610.60-1.64%9:23:00 
Milestone6.016.536.056.01-7.96%8:40:00 
Milkiland NV3.233.203.253.14+0.94%8:29:00 
Minox0.060.070.080.06-14.29%9:11:00 
Miraculum SA2.192.152.192.15+1.86%8:26:00 
Mirbud SA1.621.611.631.61+0.62%9:22:00 
MIT Mobile SA0.190.190.190.180.00%30/10 
MNI SA1.321.321.321.280.00%30/10 
Mo-Bruk SA14.5614.5614.5614.560.00%30/10 
Modecom13.7313.7313.7313.730%28/10 
MOL Magyar Olaj155.05160.50155.05155.05-3.40%9:12:00 
Monnari Trade SA9.479.189.489.18+3.16%9:31:00 
Morizon0.610.610.700.540.00%30/10 
Mostalwro2.752.752.752.750.00%8:26:00 
MOSTOSTAL Płock SA13.1013.5713.1013.10-3.46%9:17:00 
Mostostal Warszawa6.976.977.006.810.00%30/10 
Mostostal Zabrze2.222.242.242.22-0.89%9:12:00 
MSX Resources SA1.771.791.771.73-1.12%9:07:00 
Nanotel8.258.308.308.25-0.60%9:02:00 
Navimorin6.326.326.326.160.00%30/10 
Nemex0.160.160.170.160%01/07 
Netia SA5.605.575.615.60+0.54%8:36:00 
Netmedia SA3.453.443.453.45+0.29%9:10:00 
Neuca SA219.85216.00219.90216.80+1.78%9:02:00 
New World Resources0.090.090.090.090.00%30/10 
Newag21.0121.5021.5021.01-2.28%8:43:00 
NFI Octava SA0.810.840.840.81-3.57%9:17:00 
Nicogames0.010.010.010.010.00%30/10 
Nortcoast3.783.783.783.780.00%30/10 
Notoria7.507.507.507.500%29/10 
Novian0.010.010.010.010.00%8:33:00 
NOVITA SA46.2046.2046.2046.050.00%30/10 
NTT System SA2.382.382.382.380.00%8:02:00 
Nwai4.104.104.104.100%29/10 
Odlewnie Polskie2.092.102.092.09-0.48%8:43:00 
Olympic Entertainment Group7.217.107.217.21+1.55%8:00:00 
Onico48.7048.7048.7042.620.00%30/10 
Open Finance SA5.765.755.765.76+0.17%9:06:00 
Opennet2.652.702.652.65-1.85%9:05:00 
Oponeo.pl SA11.3411.3011.3911.34+0.35%8:47:00 
OPTeam SA5.355.355.355.250.00%8:11:00 
OrangePL10.1910.1710.2610.17+0.20%9:29:00 
Orbis SA37.5137.0037.5137.02+1.38%9:15:00 
Orco Property Group1.511.531.521.50-1.31%9:00:00 
Organic7.147.147.147.100.00%30/10 
Orioninv44.9644.9644.9644.960.00%8:04:00 
Orphee2.912.902.912.77+0.34%9:15:00 
Orzeł Biały SA7.317.317.477.310.00%8:32:00 
Orzlopony0.410.350.410.35+17.14%8:16:00 
Otlog196.35196.35196.35196.350.00%30/10 
Ovostar Union N.V.74.8973.5074.8974.00+1.89%8:02:00 
P.A. Nova SA15.3315.3315.3315.330.00%30/10 
P.R.E.S.C.O. Group3.943.943.943.940.00%8:00:00 
PAGED SA40.9340.9040.9340.93+0.07%8:03:00 
Pamapol SA1.341.341.351.130.00%30/10 
Pani Teresa Medica15.6415.1115.6415.11+3.51%9:11:00 
Patentus SA1.321.331.321.30-0.75%8:54:00 
Pątnów-Adamów-Konin31.5131.5631.6031.51-0.16%9:25:00 
PBG SA1.361.361.361.350.00%8:00:00 
PBS Finanse SA3.893.893.893.600%29/10 
PC Guard SA0.390.390.390.38-2.56%9:26:00 
PCC Intermodal SA1.411.411.501.400.00%30/10 
Pcz10.8010.8010.8010.000.00%30/10 
Pegas Nonwovens SA97.5094.8097.5097.50+2.85%8:47:00 
Peixin11.1010.9711.1010.90+1.19%9:28:00 
PEKAES SA9.088.949.088.93+1.57%8:07:00 
Pelion SA71.9470.0571.9470.20+2.70%9:20:00 
Petrolinvest SA0.160.160.170.160.00%30/10 
Pfh3.303.303.303.300%25/09 
Pfleiderer Grajewo31.7531.7531.8031.200.00%30/10 
PFMedical79.8575.6579.8579.85+5.55%8:04:00 
PGE SA21.8421.4521.8621.58+1.82%9:32:00 
Pgssoft4.954.955.094.950.00%8:31:00 
Pharmena10.7910.5011.2510.50+2.76%9:23:00 
Photon0.440.500.460.42-12.00%9:24:00 
Pik Sa2.022.022.022.020.00%8:00:00 
Pilab12.9512.9512.9512.940.00%30/10 
PKO Bank Polski37.6937.3237.6937.42+0.99%9:33:00 
PKP Cargo78.9079.7079.6078.37-1.00%9:15:00 
Plasma10.9011.2011.2910.90-2.68%9:24:00 
Plast-Box SA2.612.602.612.55+0.38%8:05:00 
Plastpack3.483.483.482.900%07/10 
Platforma Mediowa Point Group0.310.310.310.290.00%30/10 
Platige8.208.208.208.200.00%8:00:00 
Plaza Centers N.V.0.330.330.330.320.00%30/10 
Polimex-Mostostal0.080.080.080.080.00%30/10 
Polish Energy Partners29.0028.9829.0029.00+0.07%8:00:00 
Polnord SA7.257.157.257.15+1.40%9:01:00 
Polska Grupa Odlewnicza5.405.405.505.400.00%30/10 
Polski Holding Nieruchomości25.4925.4525.5825.35+0.16%9:33:00 
Polski Koncern Mięsny Duda7.077.057.077.02+0.28%9:28:00 
ORLEN SA41.9741.7042.0041.57+0.65%9:32:00 
POLWAX15.0115.0015.0115.00+0.07%8:58:00 
PTI15.1015.1015.1015.000.00%8:44:00 
PZU SA502.55499.30504.40500.55+0.65%9:32:00 
Pozbud T&R SA4.864.824.884.82+0.83%9:12:00 
PPG2.002.002.002.000.00%8:03:00 
Pragma Faktoring13.8813.7413.9013.74+1.02%8:55:00 
Pragma Inkaso SA15.0015.0015.0014.290.00%30/10 
Prochem SA19.0019.0019.1418.520.00%8:00:00 
Próchnik SA1.261.261.261.23-0.79%8:38:00 
Progres1.441.441.451.350%29/10 
PROJPRZEM SA6.816.656.896.81+2.41%8:32:00 
Promise3.383.383.382.760.00%8:17:00 
Protektor SA2.882.882.882.840.00%9:13:00 
Prymus4.304.304.443.990%22/10 
PEPEES SA0.650.650.650.630%9:11:00 
PZ Cormay SA3.753.783.773.75-0.79%9:30:00 
Quart2.532.532.702.530%19/08 
Quercus TFI SA5.805.805.825.710.00%9:10:00 
Qumak SA12.5612.8512.8012.56-2.26%9:31:00 
Radpol SA9.579.579.649.460.00%9:21:00 
RAFAKO SA5.145.095.145.08+0.98%9:15:00 
Rainbow Tours SA15.9415.9415.9415.940.00%8:17:00 
Rank Progress SA3.503.453.623.48+1.45%9:31:00 
Rawlplug SA7.767.747.767.76+0.26%8:09:00 
Readgene1.161.161.161.120.00%30/10 
Redan SA2.142.142.192.080.00%30/10 
Redwood Hld0.690.680.690.69+1.47%8:06:00 
Relpol SA6.766.806.986.76-0.59%9:30:00 
REMAK SA13.0013.0013.0012.800.00%9:09:00 
Robyg SA2.292.272.292.27+0.88%9:34:00 
Ronson Europe N.V.1.731.731.731.670.00%30/10 
Rovese SA1.481.481.481.47-0.68%8:47:00 
Rsy3.923.943.923.92-0.51%8:23:00 
Rubicon Partners2.032.032.042.030.00%9:25:00 
S4E9.038.509.038.90+6.24%8:58:00 
Sadovaya Group SA0.790.790.800.790%02/05 
Sapling0.260.260.260.250.00%9:08:00 
Sare7.757.427.757.75+4.45%9:28:00 
Scanmedmm4.254.254.254.250%27/10 
Seco/Warwick SA21.7221.3121.7221.56+1.92%9:01:00 
Seka5.194.605.574.69+12.83%8:11:00 
Seko SA7.407.407.407.400.00%8:00:00 
Selena FM SA16.2815.5516.2816.28+4.69%8:02:00 
Selvita9.409.509.409.40-1.05%8:06:00 
Serinus Energy Inc6.396.156.536.18+3.90%9:26:00 
Setanta15.4015.4015.4015.400%27/10 
Sevenet1.301.301.301.300%29/09 
Sfd0.900.900.900.760.00%30/10 
Sferanet SA0.770.770.790.770%23/10 
Sfinks Polska SA1.241.231.241.21+0.81%9:01:00 
Sfkpolkap2.202.202.212.200.00%8:31:00 
Silvacg0.010.010.010.010.00%8:20:00 
Silvano Fashion Group7.207.207.457.080%28/10 
SIMPLE SA8.208.198.208.20+0.12%8:46:00 
SKOTAN SA1.401.411.411.40-0.71%9:17:00 
Skystone0.020.020.030.020%24/10 
Smskredyt0.480.450.490.43+6.67%9:22:00 
SOLAR Company SA2.352.362.352.35-0.42%8:10:00 
Sonel SA8.128.108.128.12+0.25%8:32:00 
Sopharma AD9.009.009.009.000%05/08 
Stalexport Autostrady2.732.742.742.73-0.36%9:20:00 
Stalprodukt SA272.00272.00273.80270.100.00%30/10 
STALPROFIL SA14.1014.1014.1013.720.00%30/10 
Standrew18.8018.8018.8018.800%29/10 
Stemcells (WA)1.151.151.151.150.00%8:00:00 
Stomil Sanok SA47.1746.7247.2047.17+0.96%9:02:00 
Suntech0.500.500.500.440.00%30/10 
Suwary SA11.7511.5911.7511.75+1.38%8:00:00 
Swissmed Centrum Zdrowia0.270.270.280.270.00%30/10 
Swisspsm0.370.370.370.370%27/10 
Sygnity SA16.4516.4316.7516.40+0.12%8:34:00 
Synektik24.6424.5524.6824.64+0.37%9:16:00 
Synthos SA4.144.124.144.11+0.49%9:32:00 
Szar0.050.050.050.040.00%30/10 
T2Invest0.480.480.480.470.00%8:13:00 
Tableo2.902.912.902.90-0.34%8:45:00 
Talex15.8015.6015.8515.80+1.28%9:07:00 
Tamex0.540.540.540.540.00%8:26:00 
Tarczynski9.829.8210.009.820.00%8:45:00 
Tatry Mountain Resorts94.5094.0094.5094.50+0.53%8:00:00 
Tauron Polska Energia5.235.175.235.20+1.16%9:28:00 
Techmadex23.9023.9023.9023.900.00%8:03:00 
Telemedpl1.631.631.631.630%30/09 
Telepolska1.451.441.451.45+0.69%8:03:00 
Telestr12.4012.9912.4012.40-4.54%9:24:00 
Telgam0.230.230.230.210.00%8:29:00 
Tell SA12.7012.8712.8712.70-1.32%9:00:00 
Termorex8.428.258.428.25+2.06%8:42:00 
Tesgas SA4.244.304.384.24-1.40%8:26:00 
Tfone5.315.255.325.24+1.14%9:31:00 
Tilia7.107.107.107.100%10/07 
TIM SA5.355.255.355.35+1.90%9:25:00 
Torpol9.539.5010.259.41+0.32%9:26:00 
Toya SA4.904.894.904.90+0.20%8:27:00 
Trakcja SA1.101.091.101.10+0.92%9:16:00 
Trans Polonia SA6.146.056.146.14+1.49%8:34:00 
Triton Development0.640.650.640.64-1.54%9:20:00 
TVN SA15.2015.0515.2215.10+1.00%9:26:00 
Uboatline0.810.720.820.71+12.50%9:27:00 
ULMA Construccion Polska76.0076.0076.0076.000.00%8:01:00 
Unibep SA7.847.847.847.840.00%8:33:00 
UniCredit S.p.A.23.8223.3423.9723.60+2.06%8:36:00 
United0.060.060.060.050.00%30/10 
Ursus SA2.072.042.072.06+1.47%9:22:00 
Urządzeń Kotłowych Stąporków11.9911.4011.9911.99+5.18%8:34:00 
Vantage Development2.772.782.772.77-0.36%8:06:00 
Vedia0.120.130.120.12-7.69%8:39:00 
Veno1.361.371.371.30-0.73%8:49:00 
Verbicom1.951.951.951.950%29/10 
Vgroup15.1815.1815.1815.180%03/09 
Vision0.010.010.010.010.00%30/10 
Vistal Gdynia13.4613.5613.6013.46-0.74%9:22:00 
Vistula Group SA1.721.711.731.71+0.58%9:28:00 
Vivid2.892.892.892.890.00%30/10 
Votum SA7.657.747.657.65-1.16%8:41:00 
Voxel SA10.9111.0011.1510.91-0.82%9:11:00 
Wadex SA5.545.545.565.540%29/10 
Warimpex & Beteiligungs4.154.154.153.950.00%30/10 
Warsaw Stock Exchange SA44.0043.0044.0742.80+2.33%9:33:00 
Wasko SA1.721.731.721.72-0.58%8:15:00 
WAWEL SA923.00923.00930.00923.000.00%30/10 
Wdbbu4.514.484.514.51+0.67%8:04:00 
Westa ISIC SA0.300.300.310.300.00%30/10 
Wielton SA5.785.795.785.78-0.17%9:04:00 
Wierzycl0.620.620.620.620.00%8:19:00 
Wikana SA0.350.350.350.350.00%30/10 
Wilbo0.870.880.870.80-1.14%8:47:00 
Windmobil7.998.007.997.99-0.13%8:41:00 
Winvest7.997.997.997.670.00%8:05:00 
Wojas SA8.248.248.248.020.00%8:54:00 
Work Service SA19.1519.0819.1519.08+0.37%9:33:00 
Xsystem0.640.630.640.64+1.59%8:58:00 
Yawal SA7.176.987.177.17+2.72%8:00:00 
Yureco1.491.491.491.380%28/10 
POLNA SA27.3827.3827.3826.840.00%30/10 
Zakłady Azotowe Puławy141.90142.00141.90141.90-0.07%9:28:00 
Zakłady Chemiczne Police22.4921.8422.4922.49+2.98%8:26:00 
Zakłady Lentex SA8.488.428.488.44+0.71%9:28:00 
ROPCZYCE SA17.3017.2017.3017.30+0.58%8:04:00 
Zakłady Mięsne Henryk Kania2.542.552.552.54-0.39%8:23:00 
BYTOM SA1.361.381.371.36-1.45%9:33:00 
KRUSZWICA SA58.8958.8958.8957.800.00%30/10 
Zamet Industry SA4.354.404.384.35-1.14%9:31:00 
ZASTAL SA1.181.181.211.18+2.54%8:27:00 
Zetkama SA64.5065.0065.4964.50-0.77%8:52:00 
ZPC MIESZKO SA3.873.873.953.82-0.78%9:07:00 
ZPC Otmuchow SA8.938.608.948.85+3.84%8:42:00 
ZPUE SA325.00325.00325.00325.000.00%30/10 
ZUE SA7.107.097.107.00+0.14%9:19:00 
Zwg2.862.762.982.86+3.62%9:32:00 
Zywiec392.00392.00392.00392.000.00%30/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.