We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
11BIT11.9911.9912.4810.90+7.05%29/08 
4Fun Media SA9.499.499.759.47+1.28%29/08 
5Thavenue1.301.301.321.16-2.26%29/08 
AB Agrowill Group1.141.141.141.140.00%21/08 
AB SA27.9927.9928.0027.00+2.75%29/08 
ABC Data SA3.993.993.993.91+1.79%29/08 
Absinvest1.461.461.481.40-1.35%29/08 
AC SA31.6031.6031.6029.98+8.89%29/08 
Action SA42.0042.0042.0041.20-1.14%29/08 
Adform8.638.638.738.630.00%14/08 
Admassive0.410.410.410.410.00%29/08 
Admiral0.300.300.300.29-6.25%29/08 
Aduma3.573.573.573.570.00%27/08 
AGORA SA8.108.108.117.90+1.25%29/08 
Agroliga17.2317.2317.2317.23-0.35%29/08 
Agromep5.265.265.265.260.00%15/07 
Agroton1.791.791.841.77-1.10%29/08 
Aiton1.241.241.261.22-0.81%29/08 
Alchemia SA5.045.045.045.03-0.20%29/08 
Alior Bank SA76.2176.2177.0775.21+0.01%29/08 
Alma Market SA20.8020.8021.0020.40+0.48%29/08 
ALTA2.332.332.352.22+0.43%29/08 
Ambra SA9.219.219.219.13+1.21%29/08 
AMICA Wronki SA99.8099.80102.0097.20+2.89%29/08 
AmRest Holdings79.5079.5081.9676.90+1.66%29/08 
Analizy13.2513.2513.2513.250.00%29/08 
Apator SA35.3035.3035.4934.15+1.44%29/08 
Apis0.040.040.040.03+33.33%29/08 
Aplisens SA12.8012.8012.8512.38+3.56%29/08 
Aps3.083.083.083.080.00%29/08 
Aps Energia3.483.483.493.30+2.35%29/08 
Aquabb12.6012.6012.6012.600.00%19/08 
Arctic Paper SA2.802.802.882.75-0.36%29/08 
Arcus SA2.232.232.282.23-1.76%29/08 
Artbiznes0.960.960.960.940.00%23/06 
Arteria SA15.4915.4915.9315.00-0.06%29/08 
Artnews1.121.121.241.120.00%27/08 
ASBISc Enterprises2.272.272.342.22-1.30%29/08 
Asseco Business Solutions11.2311.2311.2310.90+3.03%29/08 
Asseco Poland SA42.3042.3043.0842.10-0.59%29/08 
Asseco South Eastern Europe7.507.507.507.500.00%29/08 
Astarta Holding NV36.0036.0036.4635.50-1.29%29/08 
Astoria2.202.202.212.00-4.35%29/08 
Atccargo4.754.754.754.75-4.04%29/08 
Atende SA3.403.403.403.38+0.29%29/08 
Atlanta Poland SA7.907.907.907.33-7.22%29/08 
ATLANTIS SA1.091.091.101.04+6.86%29/08 
ATM Grupa SA3.793.793.843.53+0.80%29/08 
ATM SA11.5611.5611.9511.48-1.11%29/08 
Atonht0.170.170.180.170.00%01/07 
Atrem SA5.195.195.255.10-1.14%29/08 
Automotive Components Europe11.4811.4811.8711.48-2.71%29/08 
Autospa4.224.224.224.00-2.99%29/08 
Avia Solutions Group30.7730.7732.5030.770.00%28/08 
Aviaaml8.008.008.007.61+0.50%29/08 
AWBUD SA0.240.240.240.23+4.35%29/08 
Aztec5.355.355.355.350.00%29/08 
Bakalland SA2.772.772.772.770.00%29/08 
Balticon0.360.360.370.33+5.88%29/08 
Bank BPH SA37.0537.0538.9037.05-3.01%29/08 
Bank Handlowy w Warszawie114.50114.50115.80113.80-0.74%29/08 
Bank Millennium SA8.038.038.297.95-2.55%29/08 
Bank Ochrony Środowiska41.9741.9741.9940.11+4.90%29/08 
Bank Polska Kasa Opieki180.10180.10182.35179.70-0.88%29/08 
Bank Zachodni WBK370.50370.50371.00364.25+1.98%29/08 
Bbconsult3.723.723.723.72+0.54%29/08 
BBI Development SA1.371.371.381.31+3.79%29/08 
Belvedere SA41.0041.0041.0038.55+2.50%29/08 
Benefit Systems SA258.05258.05258.20258.00+0.02%29/08 
Berling SA6.056.056.056.05+1.34%29/08 
Betomax4.404.404.403.520.00%14/08 
Bgsenergy1.321.321.411.32-5.71%29/08 
Bioerg0.330.330.350.30-5.71%29/08 
Biogened9.349.349.349.120.00%25/08 
Biomax0.500.500.580.47-13.79%29/08 
Biomaxima4.144.144.144.14+2.22%29/08 
Biomedlub2.352.352.662.13-11.65%29/08 
Bioton SA4.834.834.864.59+2.77%29/08 
Bipromet SA3.823.823.823.80-0.52%29/08 
Black Lion Fund SA1.381.381.471.34+3.76%29/08 
Blackpoin0.780.780.780.780.00%29/08 
Blirt1.801.801.801.800.00%28/08 
Bloober8.608.608.608.30+3.61%29/08 
Blupreipo0.880.880.910.880.00%22/08 
bmp media investors3.083.083.083.00+3.36%29/08 
Boomerang0.060.060.060.060.00%29/08 
Boryszew SA6.156.156.206.10-0.32%29/08 
Bowim SA2.152.152.152.15+2.87%29/08 
Braster4.854.855.004.70+2.32%29/08 
Briju12.4012.4012.4012.40-0.72%29/08 
BSC Drukarnia Opakowań24.8924.8924.8924.00-2.29%29/08 
BUDIMEX SA122.00122.00122.65121.45-0.57%29/08 
Bumech SA1.951.951.981.93+1.56%29/08 
Calatrava Capital1.601.601.641.56-1.23%29/08 
CAM Media SA2.282.282.302.15+6.54%29/08 
Capital Partners1.791.791.791.70+4.68%29/08 
Caspar39.5439.5439.5439.540.00%19/08 
CCC SA119.00119.00119.00114.00+1.71%29/08 
Ccs1.221.221.291.220.00%28/08 
CD Projekt SA15.5015.5015.7815.21+1.77%29/08 
Celtic Property Developments6.216.216.216.21-4.46%29/08 
ENEL-MED SA9.059.059.109.00+0.55%29/08 
CNT SA6.006.006.005.75+0.33%29/08 
Cerabud0.190.190.190.19+5.56%29/08 
Ceramika Nowa Gala1.231.231.231.21+2.50%29/08 
CEZ a.s.92.3392.3393.9091.00-0.18%29/08 
Cfbps5.895.895.895.890.00%29/08 
Chemoservis-Dwory1.051.051.101.05+1.94%29/08 
Ciech SA36.1236.1236.9635.60-0.41%29/08 
CIGAMES7.967.968.187.96-0.50%29/08 
Clean&Carbon Energy0.070.070.070.07+16.67%29/08 
Cloud12.6012.6012.6010.50+23.53%29/08 
Coal Energy SA0.630.630.680.61-8.70%29/08 
Cognor SA1.811.811.841.77+4.02%29/08 
Colian SA2.962.962.982.88+3.50%29/08 
Colomedic4.174.174.184.17+0.24%29/08 
Comarch SA79.0079.0079.4777.18+4.36%29/08 
Comp SA58.7658.7658.7758.49+0.44%29/08 
Comperia18.8018.8018.8018.48+1.73%29/08 
Copernic21.9721.9721.9718.90-13.97%29/08 
Csy3.603.603.603.50+4.35%29/08 
Cubeitg0.550.550.550.53+1.85%29/08 
Cyfrowy Polsat SA25.5925.5925.8025.12+0.39%29/08 
Czerwona Torebka7.947.948.527.50-6.92%29/08 
Danks1.031.031.031.00-0.97%29/08 
Decora SA6.306.306.336.26-0.63%29/08 
Delko6.466.466.466.02+4.19%29/08 
Demolen1.411.411.411.37+6.82%29/08 
Dentamdc0.010.010.010.010.00%27/08 
Depend0.240.240.240.22-4.00%29/08 
Dfp0.090.090.090.090.00%29/08 
Dom Development SA38.9538.9538.9538.95-1.14%29/08 
Dom Maklerski IDM0.070.070.070.06+16.67%29/08 
Dom Maklerski WDM0.960.961.000.82-3.03%29/08 
Domlek14.0514.0514.2013.710.00%27/08 
Doradcy240.010.010.010.010.00%28/08 
Drop SA2.332.332.332.15+6.39%29/08 
Drozapol-Profil SA0.800.800.800.80+1.27%29/08 
Drukpak23.9923.9923.9923.990.00%30/06 
Dtp5.905.905.905.900.00%29/08 
Eastside0.020.020.020.020.00%29/08 
Easycall3.053.053.053.05+6.64%29/08 
Ebc1.601.601.721.57+2.50%29/08 
Eca1.281.281.281.280.00%29/08 
Echo Investment SA6.056.056.136.05+0.99%29/08 
ED Invest SA3.443.443.443.44+4.24%29/08 
Edison3.063.063.223.06-5.26%29/08 
Efixdm8.908.909.307.440.00%28/08 
Egb2.982.982.982.960.00%28/08 
Ekancelar0.510.510.570.50-10.53%29/08 
Eko Export SA29.1929.1931.3029.00-4.30%29/08 
Ekobox1.551.551.701.55+9.68%29/08 
Ekokogen0.940.940.940.92-12.15%29/08 
Ekopol3.663.663.663.660.00%26/08 
Elektrobudowa SA76.0076.0076.0075.00-1.92%29/08 
Elektrotim SA7.927.928.157.58+4.49%29/08 
Elemental2.422.422.452.25+5.68%29/08 
Elkop SA1.701.701.771.40+18.88%29/08 
Elzab16.1016.1016.2015.78+0.62%29/08 
EMC Instytut Medyczny14.9014.9016.1214.87-2.61%29/08 
Emperia Holding SA53.5053.5055.8053.13-1.11%29/08 
Empik Media & Fashion7.607.607.607.34-1.94%29/08 
Emuzyka1.331.331.331.330.00%26/08 
Enap0.910.910.950.91-4.21%29/08 
Enea SA15.0015.0015.3515.00-0.33%29/08 
Energa SA20.8520.8520.9920.60+0.05%29/08 
Energoinstal SA12.3612.3612.8012.22+1.94%29/08 
Eonet7.997.998.397.01-4.99%29/08 
Epigon0.200.200.200.18-10.00%29/08 
Erbud SA23.2223.2224.1123.22-1.82%29/08 
Ergis-Eurofilms SA4.654.654.694.50-3.01%29/08 
ES-System SA2.362.362.362.320.00%28/08 
Eskimos0.370.370.370.370.00%29/08 
Esotiq22.0022.0023.4422.00-6.14%29/08 
Eurocash SA34.5034.5034.7634.07+0.15%29/08 
Eurohold Bulgaria2.502.502.502.330.00%27/06 
Europejski Fundusz Hipoteczny0.210.210.210.20-4.76%29/08 
Odszkodowań SA24.8524.8525.2824.27-0.60%29/08 
Eurosnack0.290.290.290.290.00%26/08 
Eurotel SA12.2012.2012.2010.95+10.91%29/08 
Exillon Energy Plc8.618.618.618.380.00%06/08 
Ezo5.785.785.785.30+9.06%29/08 
Fabrformy0.830.830.840.830.00%25/08 
ŚNIEŻKA SA34.5534.5535.0034.50+1.62%29/08 
RAFAMET SA16.9016.9016.9816.90-0.47%29/08 
FORTE SA47.0047.0047.1845.70+0.26%29/08 
FAM Grupa Kapitałowa0.600.600.600.60-1.64%29/08 
Famur SA3.553.553.573.53-0.84%29/08 
Farm513.563.563.563.56+13.74%29/08 
Farmacol SA48.3248.3250.6048.32-3.36%29/08 
FASING SA17.8817.8817.8816.80+1.19%29/08 
Fast Finance SA0.380.380.380.380.00%29/08 
Feerum14.9014.9015.1012.30-1.32%29/08 
Ferro SA9.659.659.659.40+1.69%29/08 
Ferrum SA4.404.404.404.00+4.76%29/08 
Fhdom6.756.756.756.750.00%22/08 
DĘBICA SA96.4996.4996.4995.00+1.57%29/08 
Fiten1.081.081.081.08+20.00%29/08 
Fluid1.361.361.451.36-2.16%29/08 
Flypl6.806.806.806.600.00%25/08 
Fon SA0.920.920.960.88+1.10%29/08 
Foreveren0.220.220.240.22+4.76%29/08 
Forposta6.966.966.966.960.00%29/08 
Fortuna Entertainment19.2619.2619.2619.26-0.36%29/08 
Fota SA1.201.201.201.12+6.19%29/08 
Futuris0.880.880.880.880.00%29/08 
Galvo1.101.101.101.00+0.92%29/08 
Gant Development0.220.220.230.21-4.55%29/08 
Gcinvest0.340.340.340.310.00%01/07 
Genergy0.010.010.020.010.00%30/06 
Genomed6.106.106.106.100.00%28/08 
GENRG7.157.157.757.150.00%28/08 
Getin Holding SA2.672.672.722.66+1.14%29/08 
Getin Noble Bank2.602.602.682.55-1.52%29/08 
Vindexus SA6.206.206.205.90+1.64%29/08 
Gino Rossi SA2.892.892.902.79+1.76%29/08 
Glcosmed2.952.952.952.74+7.27%29/08 
GlobCityHD35.4035.4035.4035.00-0.70%29/08 
Globe Trade Centre5.905.906.025.81+0.51%29/08 
Goldwyn0.220.220.250.220.00%22/08 
Gontyniec4.504.504.504.50+8.43%29/08 
Gorenje28.2528.2529.3928.01+0.89%29/08 
Gornictwo Naftowe Gazownictwo4.884.884.934.87+0.21%29/08 
Graal SA16.3516.3516.3516.30+0.31%29/08 
Grempco0.250.250.300.250.00%21/08 
Grodno3.203.203.203.02-2.50%29/08 
Grupa Azoty SA74.7574.7575.5074.12-0.98%29/08 
Grupa DUON SA1.591.591.621.58+0.63%29/08 
Grupa KĘTY SA242.50242.50242.60237.25+1.91%29/08 
Grupa Lotos SA30.1430.1430.7530.08+0.53%29/08 
Grupa Nokaut SA1.031.031.040.99-1.90%29/08 
Grupa SMT SA16.0016.0016.7016.00-1.66%29/08 
Grupaemm1.221.221.221.220.00%26/08 
Gtrinity4.804.804.804.800.00%27/08 
Gwarant3.543.543.543.240.00%26/08 
Hamburger0.900.900.900.900.00%29/08 
Handlu Zagranicznego Baltona4.884.885.004.66+8.44%29/08 
Harper Hygienics2.902.902.992.90+3.10%29/08 
Hawe SA2.812.812.832.76+1.44%29/08 
Hefal0.470.470.470.42+11.90%29/08 
Helio SA5.655.656.065.53-7.38%29/08 
Herkules SA2.172.172.182.08+1.40%29/08 
Hminwest9.859.859.859.850.00%29/08 
Hortico3.293.293.293.290.00%28/08 
Hotblok0.100.100.100.10+11.11%29/08 
HUTMEN SA4.624.624.624.54-1.07%29/08 
Hydrapres0.420.420.420.42+5.00%29/08 
HYDROTOR SA35.4035.4035.8935.40+1.11%29/08 
Hygienika SA1.791.791.811.72+3.47%29/08 
Hyperion SA2.702.702.782.52-2.88%29/08 
I3D1.291.291.291.290.00%29/08 
Iai4.104.104.104.100.00%29/08 
Icp Group4.954.954.954.950.00%26/08 
IDEA TFI SA0.250.250.260.24-4.00%29/08 
Ideon SA0.020.020.030.02-33.33%29/08 
Idh0.010.010.010.010.00%22/08 
IIAAV10.1010.1010.2010.100.00%28/08 
Imagis4.134.134.503.96+3.25%29/08 
Immobile2.132.132.132.13+1.43%29/08 
IMPEL SA30.0030.0030.3028.62+1.69%29/08 
Impera Capital SA1.901.901.901.900.00%29/08 
Impexmetal SA2.582.582.582.48+4.88%29/08 
Ims1.911.912.011.80-4.02%29/08 
INC0.580.580.580.52+7.41%29/08 
Indata2.492.492.502.49-0.40%29/08 
Indexmedi2.372.372.372.370.00%29/08 
Industrial Milk Company8.408.408.407.99-1.06%29/08 
Indygo1.161.161.171.11+5.45%29/08 
Indykpol SA36.2036.2036.2036.20-0.39%29/08 
Infoscope4.324.324.323.95+2.86%29/08 
Infosys (WA)2.672.672.672.67-0.37%29/08 
Infovide-Matrix SA2.862.862.862.76+2.14%29/08 
ING Bank Śląski SA136.00136.00136.95134.25+0.59%29/08 
Innogene2.502.502.552.500.00%18/08 
Inpro SA4.874.874.874.87+2.31%29/08 
INSTAL KRAKÓW SA17.3817.3817.3816.90+2.72%29/08 
Integer.pl SA216.00216.00218.20214.00-1.53%29/08 
Inter Cars SA189.50189.50189.50182.00+4.12%29/08 
Inter Groclin Auto16.2716.2717.2516.11-8.08%29/08 
INTER RAO Lietuva17.6617.6617.8516.96-6.86%29/08 
Interbud-Lublin SA1.161.161.161.16-6.45%29/08 
Interferie SA4.804.804.804.800.00%28/08 
International Personal Finance Plc29.0029.0029.0029.00+5.07%29/08 
Internity0.940.940.940.940.00%29/08 
Intersport Polska1.381.381.391.38+0.72%29/08 
Introl SA7.607.607.607.26+3.40%29/08 
Inventi0.050.050.050.04-20.00%29/08 
Invico0.980.981.050.980.00%21/08 
Invista2.272.272.272.20-3.08%29/08 
Ipopema Securities4.604.604.604.52+1.77%29/08 
IQ Partners SA1.061.061.061.060.00%29/08 
Isiag0.930.930.930.930.00%29/08 
Izoblok65.0165.0167.0065.00-2.97%29/08 
Izostal SA5.855.855.855.63-3.76%29/08 
J.W. Construction Holding3.043.043.063.03+1.00%29/08 
JSW SA33.4833.4834.2033.13-0.06%29/08 
JHM DEVELOPMENT SA0.480.480.480.47-2.08%29/08 
Jrinvest4.504.504.504.200.00%28/08 
Jupiter SA0.340.340.340.340.00%29/08 
K2 Internet SA12.3912.3912.4212.25-0.32%29/08 
KDM Shipping9.039.039.039.030.00%14/08 
Kernel Holding SA25.7525.7526.7925.30-4.56%29/08 
KGHM Polska Miedź131.80131.80134.70131.80-0.49%29/08 
Kino Polska TV SA11.7111.7111.9911.11+6.45%29/08 
Klasztorne0.380.380.410.380.00%26/08 
Klon1.201.201.201.20+4.35%29/08 
Kofola SA31.4731.4731.4731.47-0.06%29/08 
Kogeneracja SA72.0072.0072.0067.00+7.46%29/08 
Kompleks1.261.261.261.260.00%28/08 
Komputronik SA7.327.327.607.25-1.08%29/08 
Konsorcjum Stali23.0023.0023.0023.000.00%29/08 
Kopahaus0.130.130.130.12+8.33%29/08 
KOPEX SA10.7510.7511.1010.73-1.01%29/08 
Korbank1.951.951.951.95+10.17%29/08 
DOM SA2.722.722.722.50-8.09%29/08 
KPPD SA30.8830.8830.8828.20+13.91%29/08 
Krakchemia SA4.704.704.784.68-0.42%29/08 
Kredyt Inkaso SA18.0918.0918.0917.75+0.50%29/08 
Krezus SA5.905.906.005.80+0.85%29/08 
Krka, d. d.262.90262.90262.90262.900.00%28/08 
Kruk SA96.0096.0099.6095.50-0.41%29/08 
Krynicki Recykling7.337.337.587.28+3.09%29/08 
KSG Agro SA0.380.380.800.31-55.81%29/08 
LC Corp SA1.701.701.761.66+1.18%29/08 
Lena Lighting SA4.104.104.173.80+0.24%29/08 
Lgtrade0.300.300.300.26+3.45%29/08 
Libet SA2.852.852.952.82+2.15%29/08 
Livechat Software SA14.8014.8015.0014.56-1.33%29/08 
Loyd0.950.950.950.950.00%29/08 
LPP SA8,500.008,500.008,500.008,170.00+3.03%29/08 
Lsisoft7.347.347.346.81+3.53%29/08 
Lstechhom1.401.401.401.400.00%29/08 
LUBAWA SA1.071.071.091.04+0.94%29/08 
Lubelski Wegiel Bogdanka116.50116.50117.10116.00+0.43%29/08 
Lug3.853.853.853.850.00%29/08 
Luxima0.040.040.040.03-25.00%29/08 
Lzmo3.183.183.183.00-0.31%29/08 
M.W. Trade SA15.9015.9015.9015.900.00%29/08 
Mabion38.9938.9939.4737.70+3.15%29/08 
Macrologic SA40.9040.9040.9038.550.00%28/08 
Magellan SA66.6266.6266.6265.99+0.97%29/08 
Magna Polonia SA2.232.232.232.20-1.35%29/08 
Makaronpl4.434.434.694.30-1.77%29/08 
Makolab2.312.312.312.140.00%26/08 
Makora0.050.050.050.050.00%29/08 
Marka3.803.803.803.800.00%29/08 
Marvipol6.856.856.956.80-0.72%29/08 
mBank SA463.50463.50471.70463.50-1.38%29/08 
MBFGroup5.005.005.104.41+0.20%29/08 
Mbpartner0.050.050.050.050.00%03/07 
MCI Management SA9.419.419.559.23+0.64%29/08 
Med2.102.102.102.100.00%27/08 
Mediacap3.203.203.202.89+7.38%29/08 
Medicalg231.60231.60234.00224.10+2.03%29/08 
Mennica Polska SA13.8513.8513.8513.63-0.86%29/08 
Mera2.122.122.202.010.00%28/08 
Mercator WA10.1010.1010.109.70+1.00%29/08 
Mercor SA6.516.516.636.48-0.31%29/08 
Mex Polska SA1.701.701.821.65-1.73%29/08 
MFO SA11.2511.2511.2510.96+3.69%29/08 
Midas SA0.520.520.540.52-3.70%29/08 
Milestone4.984.984.984.78+4.18%29/08 
Milkiland NV4.504.504.504.49-0.22%29/08 
Minox0.080.080.100.08-11.11%29/08 
Miraculum SA3.403.403.403.33+0.29%29/08 
Mirbud SA1.381.381.401.38+0.73%29/08 
MIT Mobile SA0.310.310.310.30+3.33%29/08 
MNI SA1.461.461.471.42+0.69%29/08 
Mo-Bruk SA15.8915.8915.8915.50+1.27%29/08 
Modecom15.8815.8816.7515.880.00%28/08 
MOL Magyar Olaj158.95158.95160.00157.05+2.05%29/08 
Monnari Trade SA8.838.838.838.35+3.27%29/08 
Morizon0.860.860.860.850.00%22/08 
Mostalwro3.173.173.173.17-1.25%29/08 
MOSTOSTAL Płock SA12.9912.9913.2212.20+4.84%29/08 
Mostostal Warszawa5.125.125.124.97+3.23%29/08 
Mostostal Zabrze1.901.901.921.86-0.52%29/08 
MSX Resources SA2.142.142.141.72+22.29%29/08 
Nanotel6.826.826.826.79+0.44%29/08 
Navimorin5.505.505.975.500.00%28/08 
Nemex0.160.160.170.160.00%01/07 
Netia SA5.505.505.705.38-3.51%29/08 
Netmedia SA3.703.703.703.70+1.65%29/08 
Neuca SA201.00201.00201.00198.20+0.50%29/08 
New World Resources0.500.500.500.43+6.38%29/08 
Newag17.9117.9117.9117.56+1.99%29/08 
NFI Octava SA0.760.760.760.760.00%29/08 
Nicogames0.010.010.010.010.00%29/08 
Nortcoast0.400.400.400.400.00%29/08 
Notoria4.134.134.134.130.00%28/08 
Novian0.010.010.010.010.00%29/08 
NOVITA SA35.5035.5035.5035.500.00%29/08 
NTT System SA0.570.570.570.54+1.79%29/08 
Nwai4.254.254.254.200.00%27/08 
Odlewnie Polskie2.242.242.242.20+4.19%29/08 
Olympic Entertainment Group8.008.008.008.000.00%29/08 
Onico65.0065.0065.0059.55-0.76%29/08 
Open Finance SA6.406.406.606.40-3.32%29/08 
Opennet2.382.382.382.30-0.83%29/08 
Oponeo.pl SA12.5512.5512.6012.55-1.18%29/08 
OPTeam SA5.505.505.505.230.00%26/08 
OrangePL10.7410.7410.8610.57-0.56%29/08 
Orbis SA41.0041.0042.3940.70+1.08%29/08 
Orco Property Group1.871.872.001.86-6.50%29/08 
Organic8.108.108.148.10-0.49%29/08 
Orioninv39.2139.2139.2139.210.00%29/08 
Orphee3.753.753.873.74-0.27%29/08 
Orzeł Biały SA6.766.766.886.66-0.59%29/08 
Orzlopony0.270.270.300.27-10.00%29/08 
Otlog184.00184.00184.00184.00+2.22%29/08 
Ovostar Union N.V.69.7969.7969.9867.59+2.48%29/08 
P.A. Nova SA14.9614.9615.7714.96-0.13%29/08 
P.R.E.S.C.O. Group4.214.214.214.20-0.24%29/08 
PAGED SA40.9540.9540.9539.90+2.73%29/08 
Pamapol SA1.701.701.701.65+3.03%29/08 
Pani Teresa Medica14.8114.8114.8114.80-1.92%29/08 
Patentus SA1.351.351.351.33+1.50%29/08 
Pątnów-Adamów-Konin30.2030.2030.3029.75-0.10%29/08 
PBG SA1.521.521.561.47+1.33%29/08 
PBS Finanse SA4.104.104.104.08+0.49%29/08 
PC Guard SA0.600.600.610.59+1.67%29/08 
PCC Intermodal SA1.291.291.291.25-3.10%29/08 
Pcz10.5110.5110.5110.510.00%27/08 
Pegas Nonwovens SA95.9395.9397.9995.93-0.07%29/08 
Peixin13.3913.3913.3912.81-0.45%29/08 
PEKAES SA9.509.509.509.31+2.70%29/08 
Pelion SA73.3273.3273.9272.03+0.03%29/08 
Petrolinvest SA0.190.190.190.19+5.56%29/08 
Pfh3.303.303.303.300.00%27/08 
Pfleiderer Grajewo27.5027.5027.6826.80+0.22%29/08 
PFMedical99.9999.9999.9975.000.00%12/08 
PGE SA21.8121.8121.8521.58+1.02%29/08 
Pgssoft5.845.845.845.840.00%29/08 
Pharmena15.2515.2515.9915.25-4.69%29/08 
Photon0.620.620.620.62-1.59%29/08 
Pik Sa2.102.102.102.00+1.45%29/08 
Pilab10.7310.7310.8410.60-0.65%29/08 
PKO Bank Polski38.2538.2538.7238.23-0.65%29/08 
PKP Cargo73.9973.9975.1073.50-0.01%29/08 
Plasma11.9011.9011.9011.90-0.08%29/08 
Plast-Box SA2.372.372.372.37+3.04%29/08 
Plastpack3.223.223.223.220.00%31/07 
Platforma Mediowa Point Group0.260.260.280.26-7.14%29/08 
Platige8.658.658.808.65+1.73%29/08 
Plaza Centers N.V.0.400.400.420.40+5.26%29/08 
Polimex-Mostostal0.080.080.080.080.00%29/08 
Polish Energy Partners28.5028.5028.5028.300.71%29/08 
Polnord SA7.507.507.517.35+2.04%29/08 
Polska Grupa Odlewnicza5.375.375.375.27-1.86%29/08 
Polski Holding Nieruchomości24.0024.0024.0023.63+1.48%29/08 
Polski Koncern Mięsny Duda7.247.247.287.21-0.41%29/08 
ORLEN SA39.4339.4339.8938.98-0.71%29/08 
PTI15.2015.2015.2015.00+1.13%29/08 
Powszechny Zakład Ubezpieczeń469.00469.00471.95468.00-0.59%29/08 
Pozbud T&R SA4.734.734.744.57-0.21%29/08 
PPG2.502.502.502.500.00%29/08 
Pragma Faktoring13.8013.8013.8013.800.00%29/08 
Pragma Inkaso SA16.5016.5016.5016.500.00%27/08 
Prochem SA21.9921.9921.9921.25-3.37%29/08 
Próchnik SA1.481.481.491.44-1.33%29/08 
Progres2.002.002.051.64-6.98%29/08 
PROJPRZEM SA6.676.676.716.16+4.55%29/08 
Promise3.383.383.383.380.00%29/08 
Protektor SA2.992.992.992.90+1.36%29/08 
Prymus4.364.364.364.360.00%29/08 
PEPEES SA0.470.470.470.46+2.17%29/08 
PZ Cormay SA5.335.335.535.25+2.50%29/08 
Quart2.532.532.702.530.00%19/08 
Quercus TFI SA5.755.755.905.71-2.54%29/08 
Qumak SA13.9713.9713.9713.44+2.49%29/08 
Radpol SA8.378.378.608.14+2.95%29/08 
RAFAKO SA4.004.004.033.93+2.04%29/08 
Rainbow Tours SA14.0814.0814.0813.61+0.64%29/08 
Rank Progress SA4.854.854.904.76-0.21%29/08 
Rawlplug SA8.008.008.007.95+0.63%29/08 
Readgene1.021.021.031.020.00%27/08 
Redan SA2.302.302.352.07+11.11%29/08 
Redwood Hld0.710.710.720.68+2.90%29/08 
Relpol SA6.156.156.156.15-8.48%29/08 
REMAK SA10.6010.6010.6010.29+4.74%29/08 
Robyg SA2.192.192.202.18-0.46%29/08 
Ronson Europe N.V.1.551.551.561.54+0.65%29/08 
Rovese SA1.221.221.291.22-3.94%29/08 
Rsy4.054.054.054.050.00%29/08 
Rubicon Partners2.102.102.102.03+1.94%29/08 
S4E9.509.509.509.10-5.47%29/08 
Sadovaya Group SA0.790.790.800.790.00%02/05 
Sapling0.220.220.220.220.00%26/08 
Sare5.625.625.805.620.00%28/08 
Scanmedmm3.583.583.583.36+5.29%29/08 
Seco/Warwick SA24.0024.0024.2124.000.00%28/08 
Seka6.356.357.006.350.00%19/08 
Seko SA7.657.657.657.55-1.92%29/08 
Selena FM SA18.1018.1018.1017.12+0.56%29/08 
Selvita9.759.759.759.12+2.63%29/08 
Serinus Energy Inc5.245.245.244.72+8.04%29/08 
Setanta15.0015.0015.0015.00-3.23%29/08 
Sevenet1.451.451.451.450.00%22/08 
Sfd1.001.001.000.850.00%27/08 
Sfinks Polska SA1.361.361.381.36-0.73%29/08 
Sfkpolkap2.502.502.802.500.00%28/08 
Silvacg0.010.010.010.010.00%29/08 
Silvano Fashion Group7.597.597.597.590.00%28/08 
SIMPLE SA8.428.428.428.00+5.25%29/08 
SKOTAN SA1.451.451.481.45+0.69%29/08 
Skystone0.040.040.040.040.00%29/08 
Slr19.3519.3519.3518.000.00%25/03 
Smskredyt0.550.550.550.550.00%20/08 
SOLAR Company SA2.332.332.332.33-0.43%29/08 
Sonel SA8.008.008.008.000.00%29/08 
Sopharma AD9.009.009.009.000.00%05/08 
Stalexport Autostrady2.672.672.672.62+1.14%29/08 
Stalprodukt SA225.00225.00226.95223.00+0.83%29/08 
STALPROFIL SA15.0815.0815.1515.00-0.92%29/08 
Standrew20.7020.7020.7018.550.00%21/08 
Stemcells (WA)1.081.081.121.03+4.85%29/08 
Stomil Sanok SA46.4946.4946.4944.19+3.08%29/08 
Suntech0.410.410.410.370.00%28/08 
Suwary SA12.4512.4512.5012.00+3.75%29/08 
Swissmed Centrum Zdrowia0.270.270.280.27+3.70%29/08 
Swisspsm0.380.380.380.380.00%13/08 
Sygnity SA16.7216.7216.8016.50-0.48%29/08 
Synektik21.6021.6022.7021.20-4.85%29/08 
Synthos SA4.604.604.694.54-0.86%29/08 
Szar0.050.050.050.050.00%29/08 
T2Invest0.420.420.420.400.00%14/08 
Tableo3.153.153.153.150.00%29/08 
Talex15.5015.5015.5015.20+3.33%29/08 
Tamex0.460.460.460.460.00%29/08 
Tarczynski9.449.449.589.24-0.42%29/08 
Tatry Mountain Resorts83.2083.2083.2083.190.00%28/08 
Tauron Polska Energia4.994.995.094.99-1.19%29/08 
Techmadex27.9927.9927.9927.990.00%29/08 
Telemedpl1.761.761.761.760.00%06/08 
Telepolska1.901.901.901.89+2.70%29/08 
Telestr12.2312.2312.3010.490.00%27/08 
Telgam0.210.210.220.21+4.76%29/08 
Tell SA11.0011.0011.0010.00+8.91%29/08 
Termorex6.746.746.746.74+3.69%29/08 
Tesgas SA4.344.344.344.340.00%29/08 
Tfone5.555.555.685.30-0.90%29/08 
Tilia7.107.107.107.100.00%10/07 
TIM SA5.425.425.795.42-6.55%29/08 
Toya SA4.944.944.974.75-0.60%29/08 
Tpilka0.110.110.120.11-8.33%29/08 
Trakcja SA1.001.001.010.98+2.04%29/08 
Trans Polonia SA6.506.506.555.81+5.18%29/08 
Triton Development0.690.690.690.690.00%29/08 
TVN SA14.0214.0214.1813.70-0.92%29/08 
Uboatline0.910.910.990.83+15.19%29/08 
ULMA Construccion Polska76.0076.0076.0076.000.00%29/08 
Unibep SA7.397.397.407.20-2.25%29/08 
UniCredit S.p.A.25.1925.1925.1925.19+0.76%29/08 
United0.080.080.080.07-12.50%29/08 
Ursus SA2.112.112.142.04+3.43%29/08 
Urządzeń Kotłowych Stąporków15.1015.1015.6514.50-3.31%29/08 
Vantage Development2.942.942.942.52+11.79%29/08 
Vedia0.160.160.160.14-6.25%29/08 
Veno1.211.211.211.21+14.15%29/08 
Verbicom2.242.242.242.240.00%29/08 
Vgroup15.1815.1815.1815.180.00%29/08 
Vision0.020.020.020.020.00%28/08 
Vistal Gdynia15.0015.0015.0514.68-2.00%29/08 
Vistula Group SA1.721.721.751.71-1.71%29/08 
Vivid2.792.792.802.50+2.57%29/08 
Votum SA6.656.656.656.02+3.91%29/08 
Voxel SA10.7310.7311.1010.73-2.45%29/08 
Wadex SA6.406.406.406.400.00%29/08 
Warimpex & Beteiligungs4.924.924.924.80+2.07%29/08 
Warsaw Stock Exchange SA37.6637.6637.6637.32+0.83%29/08 
Wasko SA1.941.941.971.93-0.51%29/08 
WAWEL SA989.95989.95997.50950.00+4.87%29/08 
Wdbbu3.903.903.903.90-2.26%29/08 
Westa ISIC SA0.240.240.240.21-4.17%29/08 
Wielton SA5.295.295.355.22-1.12%29/08 
Wierzycl0.540.540.540.540.00%29/08 
Wikana SA0.380.380.420.38-7.32%29/08 
Windmobil7.827.827.827.60+2.89%29/08 
Winvest8.898.898.897.83+7.76%29/08 
Wojas SA8.558.558.708.38+2.03%29/08 
Work Service SA15.2015.2015.2014.90+1.67%29/08 
Xsystem0.700.700.700.630.00%26/08 
Yawal SA6.136.136.135.25+12.07%29/08 
Yureco1.401.401.451.400.00%27/08 
POLNA SA27.2527.2527.2525.95+4.81%29/08 
Zakłady Azotowe Puławy136.50136.50136.95136.10+0.29%29/08 
Zakłady Chemiczne Police21.5021.5021.6021.06+0.94%29/08 
Zakłady Lentex SA7.947.948.007.87-0.50%29/08 
ROPCZYCE SA20.4020.4020.4820.01-0.34%29/08 
Zakłady Mięsne Henryk Kania2.472.472.472.40+1.23%29/08 
BYTOM SA1.111.111.121.08+2.78%29/08 
KRUSZWICA SA62.4562.4562.4560.70+0.89%29/08 
Zamet Industry SA4.024.024.023.91-2.24%29/08 
ZASTAL SA1.331.331.331.30-0.75%29/08 
Zetkama SA62.1262.1264.4062.12+0.21%29/08 
ZPC MIESZKO SA3.693.693.743.60+7.58%29/08 
ZPC Otmuchow SA8.838.838.858.73+0.34%29/08 
ZPUE SA365.95365.95365.95365.954.48%29/08 
ZUE SA6.506.506.696.21-3.27%29/08 
Zwg3.953.953.953.80+2.07%29/08 
Zywiec389.00389.00389.50378.15+1.04%29/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.