We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
01Cybaton8.108.108.208.10-1.22%21/11 
11BIT30.9930.9932.0026.45+3.65%21/11 
2Cpartner2.112.112.292.11-7.86%21/11 
4Fun Media SA6.006.006.005.93-1.17%21/11 
5Thavenue1.121.121.121.12-0.88%21/11 
AB Agrowill Group0.980.980.980.940.00%12/11 
AB SA33.0033.0033.6033.00-0.21%21/11 
ABC Data SA3.513.513.553.51-0.57%21/11 
Absinvest1.451.451.451.450.00%21/11 
AC SA29.8029.8029.8028.50+3.51%21/11 
Action SA43.1643.1643.4943.10+0.37%21/11 
Adform8.638.638.738.630.00%14/08 
Admassive0.900.900.950.64+12.50%21/11 
Admiral0.260.260.260.24-7.69%21/11 
Aduma0.410.410.460.41-19.61%21/11 
AGORA SA8.108.108.107.92+2.27%21/11 
Agroliga10.3910.3910.3910.39+0.10%21/11 
Agromep10.5010.5010.509.06-8.30%21/11 
Agroton1.411.411.461.40-2.08%21/11 
Agtes2.702.702.702.700.00%21/11 
Aiton1.021.021.021.02-0.97%21/11 
Alchemia SA5.025.025.024.95+0.40%21/11 
Alfastar0.640.640.720.64-12.33%21/11 
Alior Bank SA77.0677.0677.5776.18+0.73%21/11 
Alkal1.391.391.391.390.00%20/11 
Alma Market SA16.3016.3016.6916.13-2.92%21/11 
ALTA1.951.951.961.89-0.51%21/11 
Altustfi9.079.079.309.07-2.37%21/11 
Alumast1.041.041.080.98-1.89%21/11 
Alumetal42.9042.9043.1041.81+2.14%21/11 
Ambra SA8.408.408.498.20+1.69%21/11 
AMICA Wronki SA114.50114.50114.50113.80+0.53%21/11 
AmRest Holdings99.0599.05100.1599.05-0.95%21/11 
Analizy14.7014.7014.7014.69+0.07%21/11 
Apanet0.690.690.750.69-10.39%21/11 
Apator SA37.6037.6038.1037.60-0.53%21/11 
Apis0.030.030.030.02-33.33%21/11 
Aplisens SA13.1513.1513.3013.00-1.13%21/11 
Aps2.792.792.792.790.00%21/11 
Aps Energia3.433.433.433.43+4.57%21/11 
Aquabb13.0013.0013.0013.000.00%21/11 
Aquapoz9.909.909.908.89+3.23%21/11 
Aramus0.600.600.600.58-3.33%21/11 
Arctic Paper SA4.374.374.374.25+2.34%21/11 
Arcus SA1.781.781.841.73+1.71%21/11 
Artbiznes0.960.960.960.960.00%27/10 
Arteria SA16.6916.6916.6916.68+1.15%21/11 
Artnews2.302.302.301.920.00%19/11 
ARTP0.100.100.110.10-9.09%21/11 
ASBISc Enterprises1.821.821.841.76+0.55%21/11 
Asseco Business Solutions12.9012.9012.9012.90+0.78%21/11 
Asseco Poland SA53.5053.5053.5052.55+0.91%21/11 
Asseco South Eastern Europe7.997.997.997.90+2.44%21/11 
Assetus4.554.554.554.550.00%21/11 
Astarta Holding NV18.3018.3019.0018.24-3.68%21/11 
Astoria2.012.012.391.98-15.90%21/11 
Atccargo3.843.844.313.84+2.40%21/11 
Atende SA2.612.612.712.61-1.14%21/11 
Atlanta Poland SA6.856.856.856.80+1.48%21/11 
ATLANTIS SA1.051.051.051.03-0.95%21/11 
ATM Grupa SA3.103.103.153.05+1.61%21/11 
ATM SA11.7011.7011.7011.46-2.05%21/11 
Atonht0.150.150.180.15-16.67%21/11 
Atrem SA4.284.284.504.28-2.73%21/11 
Automotive Components Europe10.4010.4010.7510.40-1.52%21/11 
Autospa3.803.804.003.80-5.00%21/11 
Avia Solutions Group26.3926.3927.7025.25-4.73%21/11 
Aviaaml8.308.308.357.97+1.22%21/11 
AWBUD SA2.602.602.602.60-10.34%21/11 
Aztec4.244.244.254.10-3.30%21/11 
Bakalland SA2.772.772.772.760.00%10/11 
Balticinv1.271.271.271.18-5.51%21/11 
Balticon21.2421.2421.2420.510.00%21/11 
Bank BPH SA48.5048.5050.9048.03-1.82%21/11 
Bank Handlowy w Warszawie111.30111.30112.40110.55-0.04%21/11 
Bank Millennium SA7.697.697.797.65-0.39%21/11 
Bank Ochrony Środowiska40.0040.0040.3039.81-0.48%21/11 
Bank Polska Kasa Opieki177.00177.00179.00176.50+0.14%21/11 
Bank Zachodni WBK387.95387.95389.25383.30+1.05%21/11 
Baumal1.101.101.221.04-10.57%21/11 
Bbconsult3.143.143.143.140.00%21/11 
BBI Development SA1.021.021.031.01+0.98%21/11 
Belvedere SA49.0049.0049.0047.92+4.26%21/11 
Benefit Systems SA300.00300.00303.95299.95+0.98%21/11 
Berling SA5.665.665.665.660.00%17/11 
Betacom11.8211.8211.8911.56+0.34%21/11 
Betomax4.604.604.604.450.00%31/10 
Bgsenergy1.261.261.261.260.00%13/11 
Bioerg0.280.280.280.28-3.45%21/11 
Biogened10.4010.4010.908.44-4.59%21/11 
Biomass1.401.401.421.30-2.10%21/11 
Biomax0.210.210.230.21-4.55%21/11 
Biomaxima3.153.153.252.95-3.08%21/11 
Biomedlub2.752.752.752.75+0.73%21/11 
Bioton SA4.294.294.324.26-0.70%21/11 
Bipromet SA3.533.533.533.52+0.28%21/11 
Black Lion Fund SA1.131.131.191.12-2.59%21/11 
Blackpoin0.850.850.850.790.00%20/11 
Blirt1.781.781.781.780.00%14/11 
Bloober15.5315.5317.2014.80-8.54%21/11 
Blupreipo1.001.001.001.000.00%21/11 
bmp media investors3.103.103.103.100.00%21/11 
Bnppl63.5063.5063.5662.10-0.09%21/11 
Boomerang0.040.040.040.040.00%21/11 
Boruta3.063.063.312.91-5.56%21/11 
Boryszew SA6.246.246.326.10-0.95%21/11 
Bowim SA1.611.611.621.610.00%20/11 
Braster10.1010.1010.409.59+3.27%21/11 
Briju12.1012.1012.2711.80-0.41%21/11 
BSC Drukarnia Opakowań27.0027.0027.0027.000.00%21/11 
BUDIMEX SA132.00132.00133.85132.00-0.30%21/11 
Bumech SA1.941.941.981.90-2.06%21/11 
Buwog AG62.8062.8062.8062.800.00%20/11 
Calatrava Capital1.231.231.261.22-0.81%21/11 
CAM Media SA3.453.453.453.40-0.29%21/11 
Capital Partners2.082.082.092.04-0.95%21/11 
Caspar38.2038.2038.2038.200.00%28/10 
CCC SA149.35149.35152.90144.90+0.23%21/11 
Ccs0.920.920.920.92-1.08%21/11 
CD Projekt SA17.9517.9518.1017.78+1.41%21/11 
Cde0.890.891.000.81-11.88%21/11 
CDRL PDA19.0019.0019.0018.81-0.79%21/11 
Celtic Property Developments6.606.606.606.000.00%20/11 
ENEL-MED SA11.4911.4911.5011.00+1.14%21/11 
CNT SA7.097.097.096.38+7.42%21/11 
Cerabud0.200.200.200.200.00%21/11 
Ceramika Nowa Gala1.211.211.221.18+1.68%21/11 
Certus Capital15.9515.9516.8013.80+38.45%21/11 
CEZ a.s.91.3391.3393.4090.86-2.53%21/11 
Cfbps5.985.985.985.98-0.33%21/11 
Chemoservis-Dwory1.191.191.211.19-1.65%21/11 
Ciech SA43.4543.4543.4942.60+1.88%21/11 
CIGAMES9.459.4510.009.20+3.28%21/11 
Clean&Carbon Energy0.060.060.060.060.00%19/11 
Cloud31.0531.0531.0530.00+3.50%21/11 
Coal Energy SA0.690.690.700.69+1.45%21/11 
Cognor SA1.481.481.491.45-1.33%21/11 
Colian SA3.373.373.423.32+0.90%21/11 
Colomedic4.254.254.264.25+0.24%21/11 
Columbus0.480.480.490.46-2.04%21/11 
Comarch SA111.45111.45111.50109.50+3.19%21/11 
Comp SA59.1959.1959.1956.56-0.85%21/11 
Comperia20.2520.2521.0019.65-1.22%21/11 
Copernic20.1020.1020.2918.89-1.95%21/11 
Cpgroup4.434.434.434.43-0.45%21/11 
Csy3.673.673.683.67+0.55%21/11 
Cubeitg0.490.490.490.490.00%05/11 
Cyfrowy Polsat SA24.3024.3024.6424.11-1.38%21/11 
Czerwona Torebka4.984.985.104.98-2.92%21/11 
Danks0.860.860.890.83-3.37%21/11 
Decora SA6.486.486.486.30+2.21%21/11 
Delko5.705.705.705.38+1.97%21/11 
Demolen1.111.111.111.11+5.71%21/11 
Dentamdc0.010.010.030.01-66.67%21/11 
Depend0.190.190.190.17-10.53%21/11 
Dfp0.100.100.100.100.00%21/11 
Dga6.146.146.146.14-0.81%21/11 
Dom Development SA46.3046.3047.5046.30-1.24%21/11 
Dom Maklerski IDM0.140.140.140.13-7.14%21/11 
Dom Maklerski WDM0.740.740.740.74-5.13%21/11 
Domlek18.0018.0018.5018.000.00%19/11 
Doradcy240.010.010.010.010.00%21/11 
Drop SA2.302.302.302.300.00%20/11 
Drozapol-Profil SA3.373.373.453.34-3.71%21/11 
Dtp4.804.804.804.32+1.48%21/11 
Eastside0.020.020.020.02+100.00%21/11 
Easycall3.703.704.003.700.00%19/11 
Ebc1.401.401.461.32-2.78%21/11 
Eca0.990.990.990.99-1.00%21/11 
Eceramics0.020.020.020.020.00%20/11 
Echo Investment SA6.716.716.716.61+0.45%21/11 
ED Invest SA2.642.642.642.640.00%20/11 
Edison2.982.982.982.980.00%21/11 
Efekt12.2012.2012.2012.200.00%21/11 
Efixdm5.505.506.605.50-21.43%21/11 
Egb3.103.103.103.01-2.90%21/11 
Ekancelar0.500.500.590.50-12.28%21/11 
Ekiosk0.650.650.660.59-1.52%21/11 
Eko Export SA29.2129.2130.3328.65-1.68%21/11 
Ekobox1.801.801.801.800.00%21/11 
Ekokogen1.091.091.091.090.00%10/11 
Ekopol3.283.283.453.05-5.75%21/11 
Elektrobudowa SA78.1078.1078.4078.03-0.08%21/11 
Elektrotim SA9.609.609.779.55+1.05%21/11 
Elemental2.922.923.002.92-0.68%21/11 
Elkop SA1.671.671.671.59-0.60%21/11 
Elzab16.6016.6016.6015.76+2.85%21/11 
EMC Instytut Medyczny15.6115.6115.6115.610.00%21/11 
Emperia Holding SA47.0747.0747.6946.54-1.51%21/11 
Empik Media & Fashion7.307.307.307.30-4.58%21/11 
Emuzyka1.391.391.391.390.00%19/11 
Enap1.111.111.121.10+0.90%21/11 
Enea SA18.0018.0018.0017.38+2.27%21/11 
Energa SA24.2024.2024.5123.87+1.26%21/11 
Energoinstal SA11.0011.0011.2911.00-2.57%21/11 
Eonet6.906.906.906.900.00%21/11 
Epigon0.160.160.160.160.00%20/11 
Erbud SA26.4326.4326.5225.91+0.42%21/11 
Ergis-Eurofilms SA3.703.703.753.64+1.93%21/11 
ES-System SA2.362.362.362.36+0.43%21/11 
Eskimos0.330.330.330.330.00%21/11 
Esotiq25.4925.4925.4925.490.00%21/11 
Eurocash SA37.2037.2037.8736.87-0.13%21/11 
Eurohold Bulgaria2.172.172.172.170.00%17/11 
Europejski Fundusz Hipoteczny0.230.230.230.21+15.00%21/11 
Odszkodowań SA25.0325.0325.2024.41+2.20%21/11 
Eurosnack0.370.370.370.37+19.35%21/11 
Eurotel SA13.0613.0613.1513.05+0.08%21/11 
Excellenc1.551.551.551.45-2.52%21/11 
Exillon Energy Plc7.837.837.887.830.00%13/11 
Ezo6.876.876.876.50-0.43%21/11 
Fabrformy0.700.700.730.700.00%10/10 
ŚNIEŻKA SA39.7039.7039.7039.49-0.53%21/11 
RAFAMET SA16.5016.5016.5016.500.00%21/11 
FORTE SA49.6049.6050.9049.60-1.00%21/11 
Fachowcy0.160.160.160.160.00%21/11 
FAM Grupa Kapitałowa0.470.470.470.47+9.30%21/11 
Famur SA3.103.103.203.10-0.64%21/11 
Farm514.194.194.273.86+8.83%21/11 
Farmacol SA49.3549.3550.0049.35-0.10%21/11 
FASING SA18.2318.2318.2517.65-0.38%21/11 
Fast Finance SA0.330.330.350.33+10.00%21/11 
Feerum15.6015.6015.6015.00+6.56%21/11 
Fenghua36.1036.1036.6036.10-1.90%21/11 
Ferro SA9.859.8510.109.85+1.52%21/11 
Ferrum SA4.894.894.954.76+1.66%21/11 
Fhdom7.127.127.127.120.00%17/11 
DĘBICA SA98.5998.5998.9097.50-0.40%21/11 
Fiten0.630.630.630.630.00%19/11 
Fluid1.441.441.481.39+2.13%21/11 
Flypl5.505.505.505.500.00%19/11 
Fon SA1.021.021.021.00-0.97%21/11 
Foreveren0.260.260.310.24+3.85%21/11 
Forposta6.906.906.906.900.00%21/11 
Fortuna Entertainment18.8018.8018.9318.670.00%18/11 
Fota SA1.031.031.051.01-0.96%21/11 
Futuris0.900.901.000.85+12.50%21/11 
Galvo2.312.312.312.22-3.75%21/11 
Gant Development0.440.440.440.41+10.00%21/11 
Gcinvest0.440.440.440.39+15.79%21/11 
Genergy0.010.010.020.01-50.00%21/11 
Genomed6.306.306.306.300.00%20/11 
GENRG1.001.001.321.00-18.70%21/11 
Geoterm8.448.448.448.440.00%20/11 
Getin Holding SA2.412.412.412.38+1.69%21/11 
Getin Noble Bank2.082.082.152.08-2.80%21/11 
Vindexus SA4.704.704.824.65+1.06%21/11 
Gino Rossi SA3.003.003.042.98+1.01%21/11 
Glcosmed5.045.045.054.99-0.20%21/11 
GlobCityHD38.5038.5038.5038.05+0.26%21/11 
Globe Trade Centre6.076.076.075.91+3.76%21/11 
Goldwyn0.490.490.490.490.00%16/10 
Gontyniec1.351.351.501.30-7.53%21/11 
Gorenje28.0028.0028.0028.000.00%21/11 
Gornictwo Naftowe Gazownictwo4.954.955.054.95-1.59%21/11 
Graal SA19.4019.4019.6419.23+0.26%21/11 
Grempco0.200.200.200.200.00%19/11 
Grodno3.063.063.063.06+9.29%21/11 
Grupa Azoty SA60.4960.4960.4959.00+2.46%21/11 
Grupa DUON SA2.192.192.202.12+2.34%21/11 
Grupa KĘTY SA285.00285.00289.95284.00+0.71%21/11 
Grupa Lotos SA27.6327.6327.6326.27+4.62%21/11 
Grupa Nokaut SA1.251.251.261.20-4.00%21/11 
Grupa SMT SA14.9814.9815.0014.31+1.90%21/11 
Grupaemm0.960.960.960.960.00%20/11 
Gtrinity5.005.005.004.800.00%19/11 
Gwarant3.073.073.073.070.00%21/11 
Hamburger0.910.910.920.810.00%20/11 
Handlu Zagranicznego Baltona6.696.696.696.67-0.15%21/11 
Harper Hygienics3.283.283.283.240.00%21/11 
Hawe SA2.582.582.622.56+0.39%21/11 
Hefal0.320.320.360.31-11.11%21/11 
Helio SA5.105.105.105.10-1.92%21/11 
Herkules SA2.642.642.682.60+0.76%21/11 
Hminwest9.609.609.609.60-1.44%21/11 
Hortico2.202.202.322.120.00%20/11 
Hotblok0.080.080.080.080.00%21/11 
HUTMEN SA4.804.804.834.80+0.63%21/11 
Hydrapres0.510.510.510.49+6.25%21/11 
HYDROTOR SA34.0034.0034.0034.000.00%21/11 
Hygienika SA1.601.601.611.58+0.63%21/11 
Hyperion SA2.452.452.492.36-1.61%21/11 
I3D1.001.001.000.99+7.53%21/11 
Iai4.904.904.904.68+4.70%21/11 
Icp Group4.784.784.784.780.00%20/11 
Ideon SA0.020.020.030.02+50.00%21/11 
Idh0.010.010.010.010.00%17/10 
Ifcapital1.221.221.271.21-3.17%21/11 
Ifm0.610.610.610.610.00%13/11 
Ifsa0.400.400.410.39-2.50%21/11 
IIAAV9.859.859.989.85+3.68%21/11 
Imagis1.951.952.021.90+0.52%21/11 
Immobile2.212.212.422.21-5.96%21/11 
IMPEL SA28.0028.0028.0027.700.00%21/11 
Impera Capital SA1.791.791.791.790.00%21/11 
Impexmetal SA2.772.772.772.75+0.36%21/11 
Ims2.252.252.252.250.00%21/11 
INC1.971.971.971.970.00%21/11 
Indata2.902.902.902.900.00%21/11 
Indexmedi2.252.252.252.20+4.17%21/11 
Industrial Milk Company6.806.806.806.51+0.74%21/11 
Indygo0.880.880.910.84+2.33%21/11 
Indykpol SA46.9846.9847.1346.40+0.26%21/11 
Infoscope1.301.301.301.250.00%19/11 
Infosys (WA)2.122.122.122.000.00%20/11 
Infovide-Matrix SA3.443.443.443.44+2.69%21/11 
ING Bank Śląski SA143.00143.00143.50141.65+0.70%21/11 
Innogene3.103.103.103.000.00%20/11 
Inpro SA4.294.294.294.29-0.23%21/11 
INSTAL KRAKÓW SA16.5016.5016.5015.95+3.45%21/11 
Integer.pl SA172.80172.80173.00172.10-0.12%21/11 
Inter Cars SA211.00211.00211.50210.35+0.96%21/11 
Inter Groclin Auto10.6010.6010.6810.50+0.95%21/11 
INTER RAO Lietuva21.8721.8722.2021.87+0.97%21/11 
Interbud-Lublin SA1.051.051.151.01-8.70%21/11 
Interferie SA4.754.754.754.480.00%19/11 
International Personal Finance Plc25.4925.4925.4924.78-0.04%21/11 
Internity0.900.900.930.75-4.26%21/11 
Intersport Polska1.101.101.121.10-0.90%21/11 
Introl SA9.189.189.189.180.00%21/11 
Inventi0.040.040.040.03-25.00%21/11 
Inventum0.130.130.130.13-7.14%21/11 
INVESTEKO2.062.062.082.06-1.90%21/11 
Invico0.830.830.830.78-6.02%21/11 
Invista2.242.242.242.240.00%21/11 
Ipopema Securities4.454.454.594.44-2.63%21/11 
IQ Partners SA0.950.950.950.91+2.15%21/11 
Isiag0.950.950.950.950.00%21/11 
Izoblok65.9565.9565.9565.950.00%21/11 
Izostal SA5.625.625.625.44+3.31%21/11 
J.W. Construction Holding2.492.492.532.48-1.58%21/11 
JSW SA21.3021.3022.2620.34+1.22%21/11 
JHM DEVELOPMENT SA0.370.370.390.37-2.63%21/11 
Jrinvest2.822.822.822.82+4.44%21/11 
Jupiter SA0.260.260.260.260.00%21/11 
Jwwinvest12.0512.0512.1012.05-0.41%21/11 
K2 Internet SA11.1611.1611.6911.16-1.24%21/11 
Kbj4.604.605.194.58-25.81%21/11 
KDM Shipping6.806.806.806.800.00%12/11 
Kernel Holding SA24.4624.4624.6424.30-1.13%21/11 
KGHM Polska Miedz127.25127.25127.70123.20+3.37%21/11 
Kino Polska TV SA12.3212.3212.3212.30-0.08%21/11 
Klasztorne0.420.420.420.420.00%20/11 
Klebainv4.044.044.704.04-12.17%21/11 
Klon0.880.880.880.880.00%21/11 
Kofola SA41.7541.7541.7540.83-0.36%21/11 
Kogeneracja SA60.8560.8560.8560.50+0.50%21/11 
Kompleks1.261.261.261.26+5.00%21/11 
Komputronik SA6.186.186.236.09+1.31%21/11 
Konsorcjum Stali19.7819.7819.7819.78-1.10%21/11 
Kopahaus0.050.050.050.05-16.67%21/11 
KOPEX SA11.0011.0011.0010.95-0.45%21/11 
Korbank1.811.811.811.810.00%20/11 
DOM SA2.652.652.782.65-4.68%21/11 
KPPD SA30.3530.3530.3530.350.00%19/11 
Krakchemia SA4.194.194.194.10+1.21%21/11 
Kredyt Inkaso SA19.2019.2019.2019.01+2.18%21/11 
Krezus SA4.704.704.704.63-1.49%21/11 
Krka, d. d.245.50245.50245.50245.500.00%07/11 
Kruk SA116.90116.90117.05116.30+0.52%21/11 
Krynicki Recykling8.768.768.788.68+0.34%21/11 
KSG Agro SA1.251.251.371.22-3.10%21/11 
LC Corp SA1.621.621.631.61+0.62%21/11 
Lena Lighting SA4.124.124.124.05+1.48%21/11 
Lgtrade0.280.280.280.280.00%19/11 
Liberty0.050.050.050.04+25.00%21/11 
Libet SA2.502.502.652.48-1.19%21/11 
Livechat Software SA18.9018.9018.9918.77+0.69%21/11 
Loyd0.870.870.870.870.00%21/11 
LPP SA9,000.009,000.009,145.008,999.00-0.56%21/11 
Lsisoft5.755.755.825.56-1.20%21/11 
Lstechhom1.301.301.301.21+4.84%21/11 
LUBAWA SA1.131.131.241.04-11.02%21/11 
Lubelski Wegiel Bogdanka107.40107.40108.95106.70+0.75%21/11 
Lug3.803.803.803.800.00%21/11 
Luxima0.010.010.010.010.00%19/11 
Lzmo2.092.092.091.94+1.95%21/11 
M.W. Trade SA17.2017.2017.2017.20-1.15%21/11 
Mabion39.5439.5439.9037.21+0.66%21/11 
Macrologic SA38.6038.6038.6038.600.00%19/11 
Magellan SA75.7075.7075.8974.43-0.25%21/11 
Magna Polonia SA2.382.382.392.33-4.03%21/11 
Makaronpl6.156.156.206.00+0.99%21/11 
Makolab2.602.602.702.35-3.70%21/11 
Makora0.440.440.440.43-2.27%21/11 
Marka3.713.713.713.48-2.37%21/11 
Marvipol7.207.207.377.10-1.25%21/11 
mBank SA498.00498.00501.00493.90+0.61%21/11 
MBFGroup14.5014.5014.9010.50-0.68%21/11 
Mbpartner0.040.040.040.040.00%20/11 
MCI Management SA10.0210.0210.0910.01+0.10%21/11 
Med3.033.033.033.03-0.66%21/11 
Mediacap2.362.362.362.160.00%20/11 
Medicalg199.00199.00200.90197.25-1.31%21/11 
Mennica Polska SA13.5713.5713.5713.20+3.59%21/11 
Mera1.981.981.981.980.00%21/11 
Mercator WA11.3011.3011.3911.12+2.26%21/11 
Mercor SA6.526.526.756.50+0.31%21/11 
Mex Polska SA1.851.851.991.850.00%18/11 
MFO SA10.7410.7410.7410.74-0.56%21/11 
Mfood0.830.830.840.70+20.29%21/11 
Midas SA0.610.610.620.61+1.64%21/11 
Milestone6.306.306.606.07-4.55%21/11 
Milkiland NV2.022.022.051.87+6.32%21/11 
Minox0.070.070.070.06-14.29%21/11 
Miraculum SA1.601.601.641.51-2.44%21/11 
Mirbud SA1.541.541.551.52+1.32%21/11 
MIT Mobile SA0.130.130.130.12+8.33%21/11 
Mlpgroup27.9727.9727.9727.97-0.11%21/11 
MNI SA1.221.221.241.22-2.40%21/11 
Mo-Bruk SA12.4112.4112.9012.01-3.80%21/11 
Modecom13.5013.5013.5013.500.00%21/11 
Moj1.411.411.411.310.00%20/11 
MOL Magyar Olaj169.00169.00169.05169.000.00%21/11 
Monnari Trade SA9.899.899.999.71+1.01%21/11 
Morizon0.700.700.700.670.00%20/11 
Mostalwro2.642.642.642.640.00%21/11 
MOSTOSTAL Płock SA12.6412.6413.3012.30-5.32%21/11 
Mostostal Warszawa6.666.666.856.55+2.94%21/11 
Mostostal Zabrze2.272.272.282.25+0.44%21/11 
MSX Resources SA1.601.601.651.59-1.84%21/11 
Muza3.063.063.062.86-6.54%21/11 
Myslaw2.792.792.792.790.00%21/11 
Nanotel7.107.107.406.71-5.59%21/11 
Navimorin5.865.866.205.860.00%17/11 
Nemex0.160.160.170.160.00%01/07 
Neptis19.4119.4119.4118.60-0.46%21/11 
Netia SA5.685.685.685.56+1.61%21/11 
Netmedia SA3.673.673.843.67-1.61%21/11 
Neuca SA220.00220.00220.00216.05+0.87%21/11 
New World Resources0.080.080.080.080.00%21/11 
Newag23.9723.9724.1423.60+0.71%21/11 
NFI Octava SA0.820.820.830.82+2.50%21/11 
Nicogames0.010.010.010.010.00%21/11 
Nortcoast3.083.083.083.00+2.67%21/11 
Notoria8.108.108.108.100.00%14/11 
Novian0.010.010.010.010.00%20/11 
NOVITA SA52.9052.9052.9052.00+0.36%21/11 
NTT System SA2.282.282.292.28+0.44%21/11 
Nwai3.853.853.853.850.00%17/11 
Odlewnie Polskie2.182.182.182.13-1.38%21/11 
Olympic Entertainment Group7.357.357.357.350.00%17/11 
Onico41.4841.4841.4841.48-0.05%21/11 
Open Finance SA3.703.703.873.64-2.12%21/11 
Opennet2.502.502.502.46-1.20%21/11 
Oponeo.pl SA10.9210.9211.1710.920.00%20/11 
OPTeam SA5.255.255.255.200.00%19/11 
OrangePL9.439.439.499.20+3.63%21/11 
Orbis SA40.3740.3741.3838.56+3.01%21/11 
Orco Property Group1.961.962.021.91-2.00%21/11 
Organic7.467.467.467.46-0.13%21/11 
Orioninv54.9954.9954.9949.00-10.89%21/11 
Orphee2.982.982.992.86-0.67%21/11 
Orzeł Biały SA6.496.496.586.49-0.15%21/11 
Orzlopony0.310.310.310.310.00%17/11 
Otlog216.30216.30216.30204.800.00%20/11 
Ovostar Union N.V.72.0072.0072.0068.90+1.42%21/11 
P.A. Nova SA16.0016.0016.0016.00-0.06%21/11 
P.R.E.S.C.O. Group3.703.703.773.60+2.78%21/11 
PAGED SA45.9445.9445.9545.39+0.42%21/11 
Pamapol SA1.271.271.281.270.00%13/11 
Pani Teresa Medica14.9914.9914.9914.60-2.60%21/11 
Patentus SA1.241.241.241.16+6.90%21/11 
Pątnów-Adamów-Konin28.6528.6529.3028.60-3.54%21/11 
PBG SA1.821.821.831.74+2.82%21/11 
PBS Finanse SA3.903.903.903.900.00%21/11 
PC Guard SA0.410.410.440.41-6.82%21/11 
PCC Intermodal SA1.401.401.401.31-6.43%21/11 
Pccrokita34.3034.3034.3033.94-0.12%21/11 
Pcz12.4012.4012.4012.000.00%20/11 
Pegas Nonwovens SA95.1095.1095.1095.100.00%18/11 
Peixin8.738.739.228.34-6.13%21/11 
PEKAES SA9.249.249.248.91+0.43%21/11 
Pelion SA78.0078.0079.0078.00-0.64%21/11 
Petrolinvest SA0.190.190.190.190.00%21/11 
Pfh3.303.303.303.300.00%25/09 
Pfleiderer Grajewo31.2031.2031.2031.18+0.03%21/11 
PFMedical70.0070.0070.0070.000.00%21/11 
PGE SA20.5020.5020.6820.17+1.59%21/11 
Pgssoft5.005.005.355.00-1.38%21/11 
Pharmena8.608.608.907.14-2.27%21/11 
Photon0.760.760.770.70+4.11%21/11 
Pik Sa1.691.691.851.64-13.33%21/11 
Pilab11.9711.9711.9711.97+6.88%21/11 
PKO Bank Polski36.9036.9037.0536.43+0.71%21/11 
PKP Cargo77.5177.5178.5077.20-0.63%21/11 
Plasma10.1010.1010.309.85+2.02%21/11 
Plast-Box SA2.512.512.522.45-2.39%21/11 
Plastpack3.483.483.482.900.00%07/10 
Platforma Mediowa Point Group0.290.290.290.260.00%14/11 
Platige8.248.248.247.67-5.83%21/11 
Plaza Centers N.V.0.330.330.330.33+3.13%21/11 
Polimex-Mostostal0.090.090.090.08-11.11%21/11 
Polish Energy Partners29.3029.3029.3029.300.00%21/11 
Polnord SA7.017.017.036.85-0.14%21/11 
Polska Grupa Odlewnicza5.565.565.565.560.00%20/11 
Polski Holding Nieruchomości25.2525.2525.3025.13+0.60%21/11 
Polski Koncern Mięsny Duda7.097.097.097.01+0.85%21/11 
ORLEN SA45.6545.6545.9844.39+2.88%21/11 
POLWAX17.1017.1017.2016.75+1.00%21/11 
PTI14.2014.2014.5014.20-1.18%21/11 
PZU SA477.85477.85483.50477.25-0.24%21/11 
Pozbud T&R SA4.384.384.384.25+3.06%21/11 
PPG2.152.152.152.00+7.50%21/11 
Pragma Faktoring13.4513.4513.7913.30-2.18%21/11 
Pragma Inkaso SA15.7015.7015.7014.65+4.67%21/11 
Prime Car Mana54.3354.3354.3353.50+0.61%21/11 
Prochem SA17.2017.2017.8417.10-1.94%21/11 
Próchnik SA1.061.061.081.00-0.93%21/11 
Progres1.351.351.351.200.00%12/11 
PROJPRZEM SA6.386.386.446.17+3.57%21/11 
Promise2.912.913.372.91-13.65%21/11 
Protektor SA2.642.642.662.62-1.49%21/11 
Prymus4.274.274.444.110.00%20/11 
PEPEES SA0.580.580.580.580.00%21/11 
Pwrmedia1.301.301.301.300.00%21/11 
PZ Cormay SA3.943.943.953.84+2.87%21/11 
Quart2.532.532.702.530.00%19/08 
Quercus TFI SA5.825.825.855.76+1.22%21/11 
Qumak SA12.8012.8012.8012.62-1.41%21/11 
Radpol SA7.917.918.147.83-1.00%21/11 
RAFAKO SA5.675.675.805.62+0.53%21/11 
Rainbow Tours SA17.4617.4617.5017.20+2.59%21/11 
Rank Progress SA3.103.103.252.96+1.97%21/11 
Rawlplug SA6.446.446.446.31+0.63%21/11 
Readgene1.351.351.351.340.00%20/11 
Redan SA2.092.092.122.08-0.48%21/11 
Redwood Hld0.690.690.690.69+1.47%21/11 
Relpol SA6.746.746.746.48+4.01%21/11 
REMAK SA11.3511.3511.5011.35+1.16%21/11 
Resbud2.682.682.792.65-3.94%21/11 
Robyg SA2.222.222.232.18-0.45%21/11 
Ronson Europe N.V.1.511.511.511.49+0.67%21/11 
Rovese SA1.411.411.421.40+0.71%21/11 
Rsy3.723.723.723.720.00%21/11 
Rubicon Partners2.002.002.052.00+2.50%21/11 
S4E8.108.108.108.100.00%18/11 
Sadovaya Group SA0.790.790.800.790.00%02/05 
Sapling0.310.310.310.31-3.13%21/11 
Sare8.348.348.348.30+0.48%21/11 
Scanmedmm4.254.254.254.250.00%27/10 
Scopak0.280.280.300.28-3.45%21/11 
Seco/Warwick SA21.9921.9922.3121.990.00%20/11 
Seka4.404.404.673.80-1.12%21/11 
Seko SA6.876.876.876.870.00%21/11 
Selena FM SA15.9015.9016.2814.71+8.16%21/11 
Selvita10.5010.5010.509.65+6.06%21/11 
Serinus Energy Inc6.236.236.236.08+1.47%21/11 
Setanta15.4015.4015.4015.400.00%17/11 
Sevenet1.401.401.401.400.00%17/11 
Sfd0.720.720.720.720.00%20/11 
Sferanet SA0.770.770.770.770.00%21/11 
Sfinks Polska SA1.321.321.331.32+0.76%21/11 
Sfkpolkap2.182.182.182.18+0.93%21/11 
Silvacg0.020.020.020.01+100.00%21/11 
Silvano Fashion Group7.407.407.406.97+5.26%21/11 
SIMPLE SA9.039.039.039.030.00%21/11 
SKOTAN SA1.251.251.321.23+0.81%21/11 
Skystone2.222.222.222.21+5.71%21/11 
Smskredyt0.530.530.590.44-11.67%21/11 
SOLAR Company SA1.971.972.051.97+1.03%21/11 
Sonel SA8.098.098.507.89+2.41%21/11 
Sopharma AD9.009.009.009.000.00%21/11 
Stalexport Autostrady2.712.712.712.69+0.74%21/11 
Stalprodukt SA342.50342.50343.00333.00+0.74%21/11 
STALPROFIL SA12.7012.7012.7812.50-0.39%21/11 
Standrew18.8018.8018.8018.800.00%13/11 
Stemcells (WA)1.231.231.531.23-22.15%21/11 
Stomil Sanok SA46.3046.3047.4846.21-1.07%21/11 
Stopkla9.809.809.809.80-2.00%21/11 
Sunex1.291.291.431.29-3.01%21/11 
Suntech0.390.390.390.37-4.88%21/11 
Suwary SA11.2611.2611.3911.20+2.27%21/11 
Swissmed Centrum Zdrowia0.260.260.270.26+3.85%21/11 
Swisspsm0.300.300.300.300.00%07/11 
Sygnity SA16.1216.1216.1315.71+2.48%21/11 
Synektik22.3522.3522.4422.25-0.40%21/11 
Synthos SA4.294.294.394.29-2.05%21/11 
Szar0.050.050.050.050.00%21/11 
T2Invest0.620.620.670.59+5.08%21/11 
Tableo2.782.782.782.780.00%21/11 
Talex18.5018.5018.8018.01-2.65%21/11 
Tamex0.490.490.490.490.00%21/11 
Tarczynski11.8511.8511.8911.32+2.60%21/11 
Tatry Mountain Resorts93.5593.5593.5593.550.00%17/11 
Tauron Polska Energia5.435.435.495.31+1.69%21/11 
Techmadex21.8721.8724.5221.87-10.81%21/11 
Telemedpl1.631.631.631.630.00%30/09 
Telepolska1.201.201.291.20-6.98%21/11 
Telestr12.4012.4012.4012.400.00%20/11 
Telgam0.220.220.220.220.00%21/11 
Tell SA12.6412.6412.6412.54+0.40%21/11 
Termorex8.328.328.398.00+2.72%21/11 
Tesgas SA4.154.154.244.15-2.35%21/11 
Tfone5.375.375.375.20+2.29%21/11 
Tilia7.307.307.307.100.00%14/11 
TIM SA5.005.005.104.99-0.20%21/11 
Torpol9.699.699.799.32-1.02%21/11 
Toya SA4.654.654.654.44+4.49%21/11 
Trakcja SA1.121.121.131.11+0.89%21/11 
Trans Polonia SA5.335.335.335.330.00%20/11 
Triton Development0.610.610.610.560.00%18/11 
TVN SA15.2015.2015.3515.05+1.00%21/11 
Uboatline0.810.810.810.77+3.85%21/11 
ULMA Construccion Polska72.4072.4072.4072.400.00%20/11 
Unibep SA7.947.948.007.76+2.32%21/11 
UniCredit S.p.A.24.0024.0024.0023.14+2.13%21/11 
Unimot20.4020.4023.0018.01+6.25%21/11 
United0.060.060.060.05-16.67%21/11 
Ursus SA2.062.062.082.04+0.98%21/11 
Urządzeń Kotłowych Stąporków10.0010.0010.009.39+3.20%21/11 
Vakomtek1.501.501.501.500.00%21/11 
Vantage Development2.502.502.502.34-6.40%21/11 
Vedia0.110.110.110.09+10.00%21/11 
Veno1.151.151.181.15-2.54%21/11 
Venturein1.801.801.951.800.00%20/11 
Verbicom1.821.821.821.80-2.15%21/11 
Vgroup15.1815.1815.1815.180.00%03/09 
Vision0.010.010.010.010.00%19/11 
Vistal Gdynia12.0012.0012.1011.70-0.25%21/11 
Vistula Group SA1.691.691.691.64+2.42%21/11 
Vivid4.004.004.553.75-4.08%21/11 
Votum SA7.807.807.917.70+1.30%21/11 
Voxel SA9.559.559.659.40+1.60%21/11 
Wadex SA4.114.114.254.11-1.44%21/11 
Wandalex3.123.123.123.120.00%21/11 
Warimpex & Beteiligungs4.244.244.244.24-2.08%21/11 
Warsaw Stock Exchange SA46.5846.5846.6046.23-0.15%21/11 
Wasko SA1.711.711.731.69-0.58%21/11 
WAWEL SA986.00986.00990.00950.25+1.75%21/11 
Wdbbu4.004.004.094.00-3.15%21/11 
Westa ISIC SA0.270.270.270.27-3.57%21/11 
Wielton SA5.535.535.655.52-1.43%21/11 
Wierzycl0.560.560.570.56-1.75%21/11 
Wikana SA0.310.310.310.31-3.13%21/11 
Wilbo0.890.890.890.87+3.49%21/11 
Windmobil7.557.557.587.50-0.40%21/11 
Winvest7.107.107.497.10-5.46%21/11 
Wojas SA7.657.657.837.61-3.04%21/11 
Work Service SA18.9118.9119.2118.80-2.27%21/11 
Xsystem0.640.640.640.640.00%20/11 
Yawal SA7.807.807.807.520.00%21/11 
Yureco1.501.501.501.500.00%21/11 
POLNA SA25.5525.5525.5625.530.00%20/11 
Zakłady Azotowe Puławy142.90142.90142.95142.90-0.07%21/11 
Zakłady Chemiczne Police21.2021.2021.2020.66-0.47%21/11 
Zakłady Lentex SA8.408.408.478.29+1.33%21/11 
ROPCZYCE SA16.9916.9917.2116.83-1.34%21/11 
Zakłady Mięsne Henryk Kania2.592.592.602.53+0.78%21/11 
BYTOM SA1.271.271.301.27-2.31%21/11 
KRUSZWICA SA54.0054.0054.0051.40+5.88%21/11 
Zamet Industry SA4.064.064.063.91-0.73%21/11 
ZASTAL SA1.181.181.191.17-1.67%21/11 
Zetkama SA64.5264.5265.1164.40+0.19%21/11 
ZPC MIESZKO SA3.953.953.953.950.00%21/11 
ZPC Otmuchow SA8.278.278.558.26-1.08%21/11 
ZPUE SA312.00312.00324.55311.350.00%20/11 
Zremb1.571.571.601.54-1.88%21/11 
ZUE SA6.456.456.956.41-7.19%21/11 
Zwg3.443.443.483.35-0.58%21/11 
Zywiec388.75388.75390.05388.65-0.19%21/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.