We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
11BIT10.0510.0510.199.60+4.69%19/09 
4Fun Media SA9.009.009.108.90-1.11%19/09 
5Thavenue1.121.121.141.010.00%18/09 
AB Agrowill Group0.930.930.930.86+1.09%19/09 
AB SA32.9932.9933.5031.70+4.73%19/09 
ABC Data SA3.983.984.003.97-0.25%19/09 
Absinvest1.571.571.571.50+3.29%19/09 
AC SA35.3035.3035.3035.290.00%19/09 
Action SA47.9947.9948.1047.17+1.78%19/09 
Adform8.638.638.738.630.00%14/08 
Admassive0.590.590.600.59+5.36%19/09 
Admiral0.320.320.330.30-3.13%19/09 
Aduma1.901.901.901.900.00%19/09 
AGORA SA8.088.088.207.92+2.02%19/09 
Agroliga15.8915.8915.9115.01-0.13%19/09 
Agromep5.265.265.265.260.00%15/07 
Agroton2.112.112.212.11-1.40%19/09 
Aiton1.081.081.081.08+0.93%19/09 
Alchemia SA5.075.075.075.06-0.20%19/09 
Alior Bank SA87.0087.0087.8586.12+0.58%19/09 
Alma Market SA19.5019.5019.7019.50-2.01%19/09 
ALTA2.482.482.642.48-1.59%19/09 
Altustfi9.129.129.128.80+0.33%19/09 
Ambra SA8.868.869.088.84-1.34%19/09 
AMICA Wronki SA107.00107.00108.00107.00-1.20%19/09 
AmRest Holdings90.0090.0090.0088.00+2.27%19/09 
Analizy13.6513.6513.6513.650.00%19/09 
Apator SA37.6037.6037.7837.60+0.48%19/09 
Apis0.030.030.030.030.00%19/09 
Aplisens SA12.8812.8813.4912.88-0.92%19/09 
Aps2.912.913.102.91-5.52%19/09 
Aps Energia3.303.303.313.10-5.71%19/09 
Aquabb12.9312.9312.9312.40+5.12%19/09 
Arctic Paper SA3.143.143.143.06+1.29%19/09 
Arcus SA1.981.981.981.98+1.54%19/09 
Artbiznes0.960.960.960.940.00%23/06 
Arteria SA17.8017.8017.9817.60+1.14%19/09 
Artnews1.361.361.361.000.00%10/09 
ASBISc Enterprises2.502.502.522.41+3.73%19/09 
Asseco Business Solutions11.6011.6011.8611.60-2.11%19/09 
Asseco Poland SA44.8544.8544.8544.22+1.61%19/09 
Asseco South Eastern Europe7.507.507.507.500.00%19/09 
Astarta Holding NV36.9536.9537.8136.40-0.14%19/09 
Astoria2.202.202.202.20+12.24%19/09 
Atccargo4.704.704.804.700.00%18/09 
Atende SA3.493.493.533.44+1.75%19/09 
Atlanta Poland SA7.577.577.597.11-0.39%19/09 
ATLANTIS SA1.071.071.071.05+0.94%19/09 
ATM Grupa SA3.793.793.793.47+3.55%19/09 
ATM SA11.2211.2211.3111.220.00%18/09 
Atonht0.170.170.180.170.00%01/07 
Atrem SA5.405.405.415.33+1.69%19/09 
Automotive Components Europe10.9410.9411.2910.43-1.97%19/09 
Autospa4.604.604.604.05+13.58%19/09 
Avia Solutions Group34.0934.0934.0933.60-1.44%19/09 
Aviaaml8.008.008.557.94-3.26%19/09 
AWBUD SA0.390.390.390.33+18.18%19/09 
Aztec4.904.905.304.900.00%11/09 
Bakalland SA2.792.792.792.78+0.36%19/09 
Balticon0.350.350.370.35-5.41%19/09 
Bank BPH SA46.0146.0146.5143.70+3.28%19/09 
Bank Handlowy w Warszawie122.05122.05123.50121.45-0.20%19/09 
Bank Millennium SA9.279.279.399.26-1.38%19/09 
Bank Ochrony Środowiska43.0543.0543.0543.00+0.12%19/09 
Bank Polska Kasa Opieki194.80194.80194.90190.70+0.96%19/09 
Bank Zachodni WBK407.10407.10414.95401.90+2.00%19/09 
Bbconsult3.963.963.963.80+4.21%19/09 
BBI Development SA1.391.391.391.32+2.21%19/09 
Belvedere SA42.1042.1042.9242.10-1.93%19/09 
Benefit Systems SA299.90299.90299.95290.95-0.02%19/09 
Berling SA5.945.945.945.61-0.67%19/09 
Betomax4.244.244.244.00+6.00%19/09 
Bgsenergy1.411.411.411.410.00%08/09 
Bioerg0.280.280.290.28-3.45%19/09 
Biogened9.359.359.359.350.00%19/09 
Biomax0.450.450.450.45-6.25%19/09 
Biomaxima3.833.833.953.83-4.96%19/09 
Biomedlub2.752.752.862.74-4.18%19/09 
Bioton SA4.694.694.774.43+5.63%19/09 
Bipromet SA3.913.914.033.82-0.76%19/09 
Black Lion Fund SA1.321.321.351.29+1.52%19/09 
Blackpoin0.800.800.800.800.00%19/09 
Blirt1.801.801.801.800.00%11/09 
Bloober8.708.708.708.70+3.57%19/09 
Blupreipo0.840.840.890.840.00%18/09 
bmp media investors3.063.063.063.060.00%19/09 
Boomerang0.060.060.060.060.00%19/09 
Boryszew SA6.986.987.056.84+1.90%19/09 
Bowim SA1.771.771.851.77-5.35%19/09 
Braster4.274.274.503.90+0.23%19/09 
Briju12.5512.5512.5512.55+4.58%19/09 
BSC Drukarnia Opakowań25.5025.5025.5025.500.00%19/09 
BUDIMEX SA135.70135.70138.50135.70-0.59%19/09 
Bumech SA1.941.941.991.90-1.02%19/09 
Calatrava Capital1.361.361.381.34+0.74%19/09 
CAM Media SA3.003.003.303.00-4.76%19/09 
Capital Partners1.901.901.901.90+0.53%19/09 
Caspar38.2038.2038.2037.900.00%17/09 
CCC SA139.70139.70140.00133.15+3.48%19/09 
Ccs1.241.241.241.24-2.36%19/09 
CD Projekt SA16.7616.7617.1716.76+0.12%19/09 
Celtic Property Developments7.487.487.497.01+1.63%19/09 
ENEL-MED SA9.259.259.259.25-3.14%19/09 
CNT SA5.705.705.755.50-1.21%19/09 
Cerabud0.220.220.220.220.00%19/09 
Ceramika Nowa Gala1.221.221.251.20+0.83%19/09 
CEZ a.s.99.8899.8899.8898.50+0.89%19/09 
Cfbps6.056.056.056.050.00%19/09 
Chemoservis-Dwory1.341.341.381.34-1.47%19/09 
Ciech SA38.5438.5439.6538.54-1.18%19/09 
CIGAMES9.409.409.489.20+1.95%19/09 
Clean&Carbon Energy0.080.080.080.08+33.33%19/09 
Cloud14.5014.5014.5014.50-3.33%19/09 
Coal Energy SA0.940.940.980.85+8.05%19/09 
Cognor SA1.811.811.821.79-1.09%19/09 
Colian SA3.173.173.193.11+0.32%19/09 
Colomedic4.024.024.024.020.00%19/09 
Comarch SA95.9995.9996.0092.25-0.01%19/09 
Comp SA60.7860.7860.7860.00+0.16%19/09 
Comperia18.2218.2218.2217.50+0.66%19/09 
Copernic18.0018.0019.0016.00-10.40%19/09 
Csy4.214.214.214.210.00%19/09 
Cubeitg0.570.570.570.56+3.64%19/09 
Cyfrowy Polsat SA27.7227.7227.9427.36+1.09%19/09 
Czerwona Torebka7.947.947.947.94+0.51%19/09 
Danks1.071.071.071.05-0.93%19/09 
Decora SA6.006.006.005.84+0.33%19/09 
Delko5.325.325.565.26+1.14%19/09 
Demolen1.151.151.151.150.00%19/09 
Dentamdc0.010.010.010.010.00%19/09 
Depend0.190.190.200.19-5.00%19/09 
Dfp0.090.090.090.09+12.50%19/09 
Dom Development SA44.0044.0044.4942.30+4.02%19/09 
Dom Maklerski IDM0.070.070.070.07-12.50%19/09 
Dom Maklerski WDM1.041.041.040.97+7.22%19/09 
Domlek14.9914.9914.9914.990.00%19/09 
Doradcy240.010.010.010.010.00%19/09 
Drop SA2.562.562.672.56+4.49%19/09 
Drozapol-Profil SA0.730.730.730.730.00%19/09 
Drukpak23.9923.9923.9923.990.00%30/06 
Dtp5.495.496.005.48-8.50%19/09 
Eastside0.020.020.020.020.00%19/09 
Easycall3.103.103.103.100.00%19/09 
Ebc1.661.661.661.66+0.61%19/09 
Eca1.111.111.110.99-0.89%19/09 
Echo Investment SA6.676.676.676.51+1.83%19/09 
ED Invest SA3.203.203.203.200.00%19/09 
Edison3.073.073.073.070.00%19/09 
Efixdm7.757.757.757.750.00%12/09 
Egb2.912.912.912.910.00%19/09 
Ekancelar0.400.400.420.40-4.76%19/09 
Eko Export SA28.9028.9029.1028.00+3.73%19/09 
Ekobox1.791.791.811.79-4.28%19/09 
Ekokogen1.031.031.030.980.00%17/09 
Ekopol3.683.683.683.67-0.54%19/09 
Elektrobudowa SA76.0076.0077.9974.99+1.35%19/09 
Elektrotim SA8.558.558.908.50+1.30%19/09 
Elemental2.812.812.922.78+0.36%19/09 
Elkop SA2.032.032.091.85+5.18%19/09 
Elzab18.3118.3118.4618.16+0.27%19/09 
EMC Instytut Medyczny15.8415.8415.8415.84-0.06%19/09 
Emperia Holding SA51.0051.0052.9050.29+0.95%19/09 
Empik Media & Fashion7.007.007.496.81+2.94%19/09 
Emuzyka1.451.451.451.450.00%19/09 
Enap0.950.950.950.95+2.15%19/09 
Enea SA16.3716.3716.4616.21+0.80%19/09 
Energa SA23.8023.8024.0022.87+3.48%19/09 
Energoinstal SA11.6211.6211.9511.62-2.76%19/09 
Eonet5.505.506.205.31-11.15%19/09 
Epigon0.190.190.190.190.00%18/09 
Erbud SA29.1829.1829.1828.50+0.66%19/09 
Ergis-Eurofilms SA4.954.955.044.89-0.20%19/09 
ES-System SA2.372.372.412.37-1.66%19/09 
Eskimos0.370.370.370.370.00%19/09 
Esotiq24.9724.9724.9724.97-0.04%19/09 
Eurocash SA32.0032.0032.4831.66-0.22%19/09 
Eurohold Bulgaria2.502.502.502.330.00%27/06 
Europejski Fundusz Hipoteczny0.400.400.450.39-11.11%19/09 
Odszkodowań SA28.5928.5928.6028.00+0.32%19/09 
Eurosnack0.310.310.310.310.00%17/09 
Eurotel SA11.7511.7511.8011.70+0.86%19/09 
Exillon Energy Plc8.478.478.478.22+7.22%19/09 
Ezo5.585.585.585.560.00%18/09 
Fabrformy0.820.820.820.820.00%11/09 
ŚNIEŻKA SA36.0136.0136.3035.25+0.03%19/09 
RAFAMET SA16.1016.1016.1016.100.00%17/09 
FORTE SA59.4559.4559.4558.61+2.50%19/09 
FAM Grupa Kapitałowa0.580.580.580.580.00%19/09 
Famur SA3.853.853.873.79-0.26%19/09 
Farm513.903.903.903.61+3.17%19/09 
Farmacol SA50.0050.0050.0148.13+1.01%19/09 
FASING SA17.6017.6017.9917.60-0.06%19/09 
Fast Finance SA0.360.360.360.360.00%19/09 
Feerum14.0914.0914.2013.89+1.44%19/09 
Ferro SA10.6510.6510.7510.46+2.40%19/09 
Ferrum SA5.195.195.205.16-0.19%19/09 
Fhdom7.037.037.036.950.00%12/09 
DĘBICA SA106.30106.30106.30105.25+1.05%19/09 
Fiten0.740.740.800.740.00%16/09 
Fluid1.261.261.281.19+3.28%19/09 
Flypl6.006.006.006.000.00%18/09 
Fon SA0.930.930.930.92-1.08%19/09 
Foreveren0.230.230.230.21+4.55%19/09 
Forposta6.906.906.906.90-0.29%19/09 
Fortuna Entertainment18.6318.6318.6518.56-0.48%19/09 
Fota SA1.241.241.341.24-6.06%19/09 
Futuris0.800.800.800.800.00%19/09 
Galvo1.171.171.171.15+6.36%19/09 
Gant Development0.230.230.260.23-8.00%19/09 
Gcinvest0.340.340.340.310.00%01/07 
Genergy0.010.010.020.010.00%30/06 
Genomed6.506.506.506.500.00%10/09 
GENRG6.536.536.676.51-1.21%19/09 
Getin Holding SA3.013.013.012.96+2.03%19/09 
Getin Noble Bank2.962.962.962.88+2.07%19/09 
Vindexus SA5.785.785.785.61+3.03%19/09 
Gino Rossi SA3.173.173.233.17-1.55%19/09 
Glcosmed3.473.473.493.38-0.29%19/09 
GlobCityHD38.8038.8038.8038.10+0.52%19/09 
Globe Trade Centre5.795.795.825.58+3.39%19/09 
Goldwyn0.450.450.450.38-2.17%19/09 
Gontyniec2.482.482.482.48+2.90%19/09 
Gorenje30.5030.5031.9030.400.00%18/09 
Gornictwo Naftowe Gazownictwo5.165.165.265.12+0.39%19/09 
Graal SA17.4717.4717.5117.35+0.69%19/09 
Grempco0.300.300.300.300.00%18/09 
Grodno3.083.083.082.970.00%17/09 
Grupa Azoty SA69.0069.0071.2067.01+2.83%19/09 
Grupa DUON SA2.072.072.092.06+0.49%19/09 
Grupa KĘTY SA272.00272.00273.00266.65-0.37%19/09 
Grupa Lotos SA29.4029.4029.8528.88+2.62%19/09 
Grupa Nokaut SA1.111.111.151.11-3.48%19/09 
Grupa SMT SA17.0517.0517.1317.00-0.53%19/09 
Grupaemm1.241.241.241.24+12.73%19/09 
Gtrinity5.505.505.505.00+10.00%19/09 
Gwarant3.193.193.193.190.00%17/09 
Hamburger0.970.970.970.97-1.02%19/09 
Handlu Zagranicznego Baltona7.007.007.006.21+8.53%19/09 
Harper Hygienics3.293.293.293.25+3.13%19/09 
Hawe SA2.772.772.822.76-1.07%19/09 
Hefal0.460.460.460.460.00%19/09 
Helio SA6.666.666.666.40+0.15%19/09 
Herkules SA2.272.272.272.25+0.44%19/09 
Hminwest9.989.9810.009.98-0.10%19/09 
Hortico2.232.232.752.20-17.41%19/09 
Hotblok0.090.090.090.090.00%19/09 
HUTMEN SA4.824.824.894.66+0.42%19/09 
Hydrapres0.440.440.440.440.00%18/09 
HYDROTOR SA36.4536.4536.4536.00+1.25%19/09 
Hygienika SA1.921.921.951.90+1.05%19/09 
Hyperion SA2.772.772.772.73+6.13%19/09 
I3D1.301.301.301.23+2.36%19/09 
Iai4.064.064.064.060.00%19/09 
Icp Group4.684.684.954.680.00%08/09 
IDEA TFI SA0.320.320.400.32-20.00%19/09 
Ideon SA0.020.020.030.02-33.33%19/09 
Idh0.010.010.010.010.00%19/09 
IIAAV9.889.889.889.880.00%15/09 
Imagis4.894.894.894.290.00%18/09 
Immobile2.272.272.272.22+5.09%19/09 
IMPEL SA28.2828.2828.5027.65+0.28%19/09 
Impera Capital SA1.851.851.891.81+2.21%19/09 
Impexmetal SA2.862.862.862.68+7.12%19/09 
Ims1.991.992.001.98+0.51%19/09 
INC0.580.580.600.570.00%12/09 
Indata2.492.492.492.490.00%19/09 
Indexmedi2.472.472.472.470.00%19/09 
Industrial Milk Company7.787.787.947.78-2.75%19/09 
Indygo1.161.161.191.140.00%02/09 
Indykpol SA41.4441.4441.5039.01+0.83%19/09 
Infoscope3.503.503.503.500.00%19/09 
Infosys (WA)2.542.542.542.540.00%08/09 
Infovide-Matrix SA2.522.522.752.52-3.45%19/09 
ING Bank Śląski SA149.50149.50149.50148.60+0.84%19/09 
Innogene2.712.712.712.710.00%17/09 
Inpro SA5.095.095.095.09+8.76%19/09 
INSTAL KRAKÓW SA16.8516.8516.8516.74+2.06%19/09 
Integer.pl SA226.00226.00229.35224.55+1.57%19/09 
Inter Cars SA218.40218.40223.65213.05+0.48%19/09 
Inter Groclin Auto13.7213.7214.1013.62-1.15%19/09 
INTER RAO Lietuva21.3321.3321.8921.20+0.38%19/09 
Interbud-Lublin SA1.101.101.101.10-2.65%19/09 
Interferie SA4.754.754.754.750.00%18/09 
International Personal Finance Plc27.2027.2027.2026.30+1.49%19/09 
Internity0.940.940.940.940.00%19/09 
Intersport Polska1.391.391.391.33+3.73%19/09 
Introl SA9.299.299.309.06-0.11%19/09 
Inventi0.040.040.040.040.00%19/09 
Invico0.980.981.050.980.00%21/08 
Invista2.282.282.282.25-1.32%19/09 
Ipopema Securities4.864.865.014.54+5.65%19/09 
IQ Partners SA1.021.021.071.02-1.92%19/09 
Isiag0.950.950.950.950.00%19/09 
Izoblok65.0065.0065.0061.50+4.33%19/09 
Izostal SA5.705.705.755.70-0.87%19/09 
J.W. Construction Holding3.333.333.453.20+4.06%19/09 
JSW SA32.3732.3732.7031.35+3.65%19/09 
JHM DEVELOPMENT SA0.490.490.490.48+2.08%19/09 
Jrinvest4.974.974.984.20+16.67%19/09 
Jupiter SA0.400.400.400.400.00%19/09 
K2 Internet SA11.8311.8311.8911.60+1.02%19/09 
KDM Shipping6.816.816.816.81+7.92%19/09 
Kernel Holding SA25.0025.0025.2424.82+1.01%19/09 
KGHM Polska Miedź131.60131.60133.35130.35-1.16%19/09 
Kino Polska TV SA12.5012.5012.5011.50+9.65%19/09 
Klasztorne0.380.380.380.38-5.00%19/09 
Klon1.051.051.050.99+8.25%19/09 
Kofola SA37.4837.4837.4835.89+7.55%19/09 
Kogeneracja SA70.0070.0070.0070.000.00%19/09 
Kompleks1.341.341.341.340.00%19/09 
Komputronik SA8.258.258.358.22+0.61%19/09 
Konsorcjum Stali21.9521.9522.5521.00-2.66%19/09 
Kopahaus0.120.120.130.11-7.69%19/09 
KOPEX SA11.8811.8812.0011.78+1.37%19/09 
Korbank1.671.671.671.670.00%18/09 
DOM SA3.623.623.683.40+9.70%19/09 
KPPD SA30.8030.8030.8030.300.00%05/09 
Krakchemia SA4.664.664.694.50+3.56%19/09 
Kredyt Inkaso SA21.8521.8521.8921.24+1.82%19/09 
Krezus SA5.925.925.935.81+0.85%19/09 
Krka, d. d.260.00260.00270.00260.00+3.85%19/09 
Kruk SA106.50106.50108.50105.10+0.95%19/09 
Krynicki Recykling8.518.518.548.25+1.31%19/09 
KSG Agro SA1.411.411.511.25+9.30%19/09 
LC Corp SA1.891.891.911.88+0.53%19/09 
Lena Lighting SA3.903.903.993.76+3.72%19/09 
Lgtrade0.260.260.260.260.00%18/09 
Libet SA3.113.113.112.99+4.01%19/09 
Livechat Software SA17.8417.8417.8917.84+1.94%19/09 
Loyd0.900.900.900.880.00%15/09 
LPP SA9,930.009,930.009,930.009,369.90+3.44%19/09 
Lsisoft6.446.446.446.44+3.37%19/09 
Lstechhom1.161.161.201.16-3.33%19/09 
LUBAWA SA1.421.421.461.42-0.70%19/09 
Lubelski Wegiel Bogdanka114.00114.00114.00112.10+1.79%19/09 
Lug4.094.094.194.09+0.25%19/09 
Luxima0.040.040.040.030.00%11/09 
Lzmo3.103.103.103.00-0.96%19/09 
M.W. Trade SA18.2718.2718.2818.01+2.64%19/09 
Mabion42.2542.2542.7841.00+0.17%19/09 
Macrologic SA39.5039.5039.5039.50+5.25%19/09 
Magellan SA76.5076.5077.0075.00+0.67%19/09 
Magna Polonia SA2.202.202.212.20-4.76%19/09 
Makaronpl4.544.544.554.54+4.37%19/09 
Makolab2.222.222.222.220.00%18/09 
Makora0.050.050.050.050.00%19/09 
Marka3.603.603.703.600.00%18/09 
Marvipol8.108.108.158.03+0.62%19/09 
mBank SA512.30512.30528.90510.55+0.45%19/09 
MBFGroup4.504.504.504.500.00%19/09 
Mbpartner0.050.050.050.050.00%03/07 
MCI Management SA10.2510.2510.4310.17+0.59%19/09 
Med2.702.703.002.64+2.27%19/09 
Mediacap2.802.802.802.700.00%18/09 
Medicalg200.00200.00205.00197.50-2.44%19/09 
Mennica Polska SA13.1313.1313.2813.13+1.14%19/09 
Mera2.122.122.121.880.00%12/09 
Mercator WA11.4011.4011.7010.89+3.73%19/09 
Mercor SA7.407.407.407.00+5.87%19/09 
Mex Polska SA2.032.032.031.84+3.57%19/09 
MFO SA10.9110.9110.9110.91+3.71%19/09 
Midas SA0.520.520.530.51+1.96%19/09 
Milestone6.826.827.146.00+9.12%19/09 
Milkiland NV4.294.294.304.24+0.23%19/09 
Minox0.090.090.090.08-11.11%19/09 
Miraculum SA2.722.722.722.63-0.37%19/09 
Mirbud SA1.631.631.661.60+1.88%19/09 
MIT Mobile SA0.300.300.300.30+3.45%19/09 
MNI SA1.521.521.531.48+1.33%19/09 
Mo-Bruk SA14.2014.2014.6013.42+5.65%19/09 
Modecom16.0516.0516.0516.050.00%19/09 
MOL Magyar Olaj166.80166.80166.80166.050.00%18/09 
Monnari Trade SA9.809.809.949.70+1.03%19/09 
Morizon0.810.810.810.810.00%12/09 
Mostalwro3.033.033.033.030.00%19/09 
MOSTOSTAL Płock SA13.0013.0014.0013.00-7.14%19/09 
Mostostal Warszawa6.646.646.826.55+2.47%19/09 
Mostostal Zabrze2.242.242.252.21+0.90%19/09 
MSX Resources SA2.162.162.392.15+6.93%19/09 
Nanotel7.507.507.507.00+0.13%19/09 
Navimorin5.795.795.795.500.00%17/09 
Nemex0.160.160.170.160.00%01/07 
Netia SA5.605.605.715.60-0.36%19/09 
Netmedia SA3.533.533.533.530.00%19/09 
Neuca SA220.10220.10227.05220.10-3.06%19/09 
New World Resources0.120.120.120.11+9.09%19/09 
Newag21.5021.5021.5021.27-0.05%19/09 
NFI Octava SA0.790.790.790.790.00%19/09 
Nicogames0.010.010.010.010.00%19/09 
Nortcoast0.380.380.380.380.00%10/09 
Notoria4.704.704.704.700.00%18/09 
Novian0.010.010.010.010.00%19/09 
NOVITA SA36.5036.5038.9935.90-6.41%19/09 
NTT System SA0.550.550.550.51-1.82%19/09 
Nwai4.354.354.404.350.00%10/09 
Odlewnie Polskie2.212.212.272.19+2.31%19/09 
Olympic Entertainment Group8.058.058.058.050.00%01/09 
Onico53.2153.2157.0053.21-5.99%19/09 
Open Finance SA6.806.806.876.75-1.02%19/09 
Opennet2.732.732.732.51+1.11%19/09 
Oponeo.pl SA12.3012.3012.3012.08+1.82%19/09 
OPTeam SA5.495.495.495.350.00%15/09 
OrangePL11.8911.8911.9811.30+4.76%19/09 
Orbis SA41.0341.0341.4841.00-1.04%19/09 
Orco Property Group1.721.721.731.72-0.58%19/09 
Organic8.108.108.108.050.00%15/09 
Orioninv44.9944.9945.0042.06+4.26%19/09 
Orphee3.403.403.403.30+1.49%19/09 
Orzeł Biały SA8.528.528.808.00+10.51%19/09 
Orzlopony0.330.330.330.30-9.09%19/09 
Otlog205.00205.00205.00205.00+2.50%19/09 
Ovostar Union N.V.70.0070.0070.0068.50+1.16%19/09 
P.A. Nova SA15.1515.1516.6015.00-5.31%19/09 
P.R.E.S.C.O. Group4.204.204.214.05-3.57%19/09 
PAGED SA41.5441.5441.9541.28-0.38%19/09 
Pamapol SA1.601.601.651.60-5.88%19/09 
Pani Teresa Medica15.4515.4515.4515.00+3.00%19/09 
Patentus SA1.311.311.311.31-2.24%19/09 
Pątnów-Adamów-Konin30.9030.9031.0030.20+2.12%19/09 
PBG SA1.511.511.531.45+2.72%19/09 
PBS Finanse SA4.054.054.064.05+0.25%19/09 
PC Guard SA0.590.590.590.57-1.69%19/09 
PCC Intermodal SA1.521.521.571.52-3.80%19/09 
Pcz11.0511.0511.0511.050.00%19/09 
Pegas Nonwovens SA100.25100.25100.2599.99+4.78%19/09 
Peixin12.1012.1012.1011.81+0.92%19/09 
PEKAES SA9.259.259.329.21+0.43%19/09 
Pelion SA69.4069.4069.6966.30+4.83%19/09 
Petrolinvest SA0.150.150.160.15-6.25%19/09 
Pfh3.303.303.303.300.00%27/08 
Pfleiderer Grajewo32.0532.0532.9232.05-1.38%19/09 
PFMedical90.0090.0090.0090.000.00%05/09 
PGE SA21.7821.7822.2821.78-0.73%19/09 
Pgssoft5.985.986.175.98+0.67%19/09 
Pharmena14.1514.1514.1514.15-0.77%19/09 
Photon0.620.620.640.570.00%18/09 
Pik Sa2.202.202.391.95-4.55%19/09 
Pilab11.0011.0011.0011.00-2.83%19/09 
PKO Bank Polski39.9539.9539.9539.23+1.91%19/09 
PKP Cargo80.4880.4880.9078.10+3.19%19/09 
Plasma11.4011.4011.4010.95-2.90%19/09 
Plast-Box SA2.552.552.562.43+4.94%19/09 
Plastpack3.003.003.003.000.00%12/09 
Platforma Mediowa Point Group0.230.230.230.230.00%19/09 
Platige9.209.209.499.20+2.22%19/09 
Plaza Centers N.V.0.380.380.380.37-2.63%19/09 
Polimex-Mostostal0.090.090.090.090.00%19/09 
Polish Energy Partners28.7928.7929.1528.26-0.69%19/09 
Polnord SA8.088.088.147.72+5.35%19/09 
Polska Grupa Odlewnicza5.435.435.435.43-0.91%19/09 
Polski Holding Nieruchomości24.2524.2524.2924.00+0.79%19/09 
Polski Koncern Mięsny Duda7.257.257.297.21+0.41%19/09 
ORLEN SA43.6043.6043.7342.10+3.07%19/09 
PTI15.8115.8115.8515.81+0.25%19/09 
Powszechny Zakład Ubezpieczeń475.95475.95475.95461.10+3.42%19/09 
Pozbud T&R SA4.854.854.894.85-0.82%19/09 
PPG2.612.612.902.61-4.74%19/09 
Pragma Faktoring13.2213.2213.2313.22+0.08%19/09 
Pragma Inkaso SA16.1316.1316.1316.13-0.06%19/09 
Prochem SA20.4820.4820.4820.48+0.44%19/09 
Próchnik SA1.541.541.551.48+2.67%19/09 
Progres1.701.702.331.70-22.73%19/09 
PROJPRZEM SA6.366.366.696.25-4.79%19/09 
Promise3.343.343.343.34-0.60%19/09 
Protektor SA3.363.363.363.26+2.13%19/09 
Prymus4.004.004.014.000.00%19/09 
PEPEES SA0.520.520.520.51+1.96%19/09 
PZ Cormay SA4.554.554.604.45+0.89%19/09 
Quart2.532.532.702.530.00%19/08 
Quercus TFI SA6.456.456.476.32+2.38%19/09 
Qumak SA13.5113.5113.5513.51-0.30%19/09 
Radpol SA9.459.459.609.43-1.56%19/09 
RAFAKO SA5.305.305.395.28-0.19%19/09 
Rainbow Tours SA16.8516.8517.1016.80-1.17%19/09 
Rank Progress SA4.554.554.614.55+0.22%19/09 
Rawlplug SA7.937.938.167.93-0.75%19/09 
Readgene1.051.051.051.050.00%17/09 
Redan SA2.402.402.442.37-1.23%19/09 
Redwood Hld0.720.720.720.72+5.88%19/09 
Relpol SA6.736.736.766.61+0.45%19/09 
REMAK SA10.5710.5710.6510.20+3.63%19/09 
Robyg SA2.312.312.322.26+1.32%19/09 
Ronson Europe N.V.1.591.591.591.51+3.25%19/09 
Rovese SA1.411.411.431.41+0.71%19/09 
Rsy3.823.823.823.820.00%19/09 
Rubicon Partners2.122.122.122.01-0.47%19/09 
S4E9.809.809.809.800.00%15/09 
Sadovaya Group SA0.790.790.800.790.00%02/05 
Sapling0.260.260.260.260.00%19/09 
Sare7.407.407.407.400.00%18/09 
Scanmedmm4.504.504.504.50+7.14%19/09 
Seco/Warwick SA20.8020.8021.6920.80-2.85%19/09 
Seka6.356.356.356.350.00%19/09 
Seko SA7.757.757.757.750.00%19/09 
Selena FM SA17.2017.2017.2017.20-0.46%19/09 
Selvita9.509.509.658.80-1.55%19/09 
Serinus Energy Inc6.216.216.366.21-0.64%19/09 
Setanta15.2515.2515.2514.190.00%15/09 
Sevenet1.421.421.421.42-18.39%19/09 
Sfd0.900.900.900.850.00%18/09 
Sferanet SA1.181.181.261.01+12.38%19/09 
Sfinks Polska SA1.401.401.501.38-5.41%19/09 
Sfkpolkap2.312.312.312.00-7.23%19/09 
Silvacg0.010.010.010.010.00%19/09 
Silvano Fashion Group7.707.707.707.00+0.39%19/09 
SIMPLE SA9.009.009.009.000.00%19/09 
SKOTAN SA1.541.541.551.48+4.05%19/09 
Skystone0.040.040.040.040.00%08/09 
Smskredyt0.430.430.430.38-6.98%19/09 
SOLAR Company SA2.312.312.322.31+0.43%19/09 
Sonel SA8.208.208.208.10+1.23%19/09 
Sopharma AD9.009.009.009.000.00%05/08 
Stalexport Autostrady2.752.752.752.73-0.36%19/09 
Stalprodukt SA272.00272.00280.50272.00-1.09%19/09 
STALPROFIL SA14.4014.4014.4514.40-0.35%19/09 
Standrew19.9019.9022.5019.90+2.58%19/09 
Stemcells (WA)1.011.011.011.010.00%19/09 
Stomil Sanok SA49.0049.0049.1946.47-0.06%19/09 
Suntech0.370.370.390.35-2.63%19/09 
Suwary SA11.9011.9011.9311.61-0.25%19/09 
Swissmed Centrum Zdrowia0.300.300.300.30+3.45%19/09 
Swisspsm0.480.480.480.400.00%12/09 
Sygnity SA18.1418.1418.2417.95-0.06%19/09 
Synektik22.4622.4622.4622.46+0.72%19/09 
Synthos SA4.734.734.754.70+0.21%19/09 
Szar0.060.060.060.060.00%19/09 
T2Invest0.370.370.390.37-11.90%19/09 
Tableo3.083.083.083.080.00%19/09 
Talex16.5016.5016.9016.50+2.18%19/09 
Tamex0.420.420.460.420.00%16/09 
Tarczynski10.0210.0210.0210.02+0.20%19/09 
Tatry Mountain Resorts93.5093.5093.5088.200.00%18/09 
Tauron Polska Energia5.265.265.415.26-1.31%19/09 
Techmadex27.9927.9927.9927.990.00%19/09 
Telemedpl1.631.631.631.630.00%03/09 
Telepolska1.711.711.751.70+3.64%19/09 
Telestr11.4911.4911.5011.490.00%17/09 
Telgam0.250.250.270.25-3.85%19/09 
Tell SA10.4010.4010.4010.15-1.42%19/09 
Termorex8.158.158.158.00+1.88%19/09 
Tesgas SA4.214.214.274.21+0.72%19/09 
Tfone5.845.845.885.61+2.46%19/09 
Tilia7.107.107.107.100.00%10/07 
TIM SA5.835.835.855.75+0.52%19/09 
Torpol9.209.209.299.16-0.43%19/09 
Toya SA4.804.804.804.800.00%19/09 
Tpilka0.100.100.120.10-16.67%19/09 
Trakcja SA1.191.191.191.14+4.39%19/09 
Trans Polonia SA6.456.456.455.72+8.04%19/09 
Triton Development0.670.670.700.67-2.90%19/09 
TVN SA16.0016.0016.0115.21+3.83%19/09 
Uboatline0.780.780.800.77-2.50%19/09 
ULMA Construccion Polska80.0080.0082.0080.00-2.38%19/09 
Unibep SA7.807.807.817.78-0.13%19/09 
UniCredit S.p.A.27.1527.1527.1527.15+0.56%19/09 
United0.060.060.060.05-16.67%19/09 
Ursus SA2.222.222.282.21-1.77%19/09 
Urządzeń Kotłowych Stąporków14.1314.1314.1314.13+0.71%19/09 
Vantage Development2.702.702.702.56+1.50%19/09 
Vedia0.140.140.160.14-6.67%19/09 
Veno1.241.241.241.24+9.73%19/09 
Verbicom2.112.112.112.010.00%16/09 
Vgroup15.1815.1815.1815.180.00%03/09 
Vision0.010.010.010.010.00%18/09 
Vistal Gdynia14.7014.7014.7014.60-0.68%19/09 
Vistula Group SA1.831.831.851.80+2.23%19/09 
Vivid2.662.662.662.57-3.38%19/09 
Votum SA7.207.207.207.200.00%19/09 
Voxel SA10.1910.1910.2010.11-0.10%19/09 
Wadex SA6.506.506.636.50-1.96%19/09 
Warimpex & Beteiligungs4.474.474.504.42-0.89%19/09 
Warsaw Stock Exchange SA39.2039.2039.3939.01+0.48%19/09 
Wasko SA1.971.971.981.96+2.60%19/09 
WAWEL SA997.00997.001,016.20995.00-1.86%19/09 
Wdbbu3.953.953.993.70-0.51%19/09 
Westa ISIC SA0.300.300.300.29+3.45%19/09 
Wielton SA6.096.096.106.04+0.50%19/09 
Wierzycl0.550.550.560.55-1.79%19/09 
Wikana SA0.430.430.430.42+2.38%19/09 
Windmobil7.437.437.787.43-4.38%19/09 
Winvest8.178.178.178.17+2.90%19/09 
Wojas SA8.558.558.558.40+1.79%19/09 
Work Service SA18.2518.2518.2718.12+0.27%19/09 
Xsystem0.630.630.630.630.00%11/09 
Yawal SA7.167.167.167.16+3.77%19/09 
Yureco1.401.401.451.400.00%27/08 
POLNA SA27.4827.4827.4826.90+0.33%19/09 
Zakłady Azotowe Puławy141.15141.15141.50141.15+0.11%19/09 
Zakłady Chemiczne Police23.0023.0023.0022.58+2.72%19/09 
Zakłady Lentex SA8.208.208.208.15+0.61%19/09 
ROPCZYCE SA18.8918.8919.1018.89-1.15%19/09 
Zakłady Mięsne Henryk Kania2.702.702.702.54+4.25%19/09 
BYTOM SA1.211.211.261.21-2.42%19/09 
KRUSZWICA SA59.5559.5560.4259.20-0.77%19/09 
Zamet Industry SA3.903.903.973.90-1.76%19/09 
ZASTAL SA1.341.341.341.24+5.51%19/09 
Zetkama SA67.0067.0067.6067.00+0.73%19/09 
ZPC MIESZKO SA3.703.703.703.68+0.54%19/09 
ZPC Otmuchow SA9.239.239.239.10+1.54%19/09 
ZPUE SA355.00355.00355.00346.000.00%18/09 
ZUE SA6.686.686.686.30+5.20%19/09 
Zwg3.853.853.853.75+2.67%19/09 
Zywiec394.00394.00394.00383.00+2.07%19/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.