We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
01Cybaton3.003.003.242.86-2.28%16:00:00 
11BIT68.0568.0569.0068.00-0.47%16:00:00 
2Cpartner2.102.102.102.02-3.81%16:00:00 
4Fun Media SA5.505.505.505.06+7.00%16:00:00 
5Thavenue1.371.371.401.370.00%26/02 
AB Agrowill Group0.860.860.860.860.00%27/02 
AB SA42.4542.4542.4541.00+5.10%16:00:00 
ABC Data SA3.713.713.713.53+5.10%16:02:00 
Absinvest1.751.751.751.71+3.55%14:44:00 
AC SA32.4032.4032.4531.51+2.86%15:49:00 
Action SA54.3754.3754.9051.20+3.56%16:00:00 
Adform9.009.009.009.000.00%23/02 
Admassive0.520.520.570.520.00%03/03 
Admiral0.310.310.310.310.00%14:51:00 
Aduma0.080.080.080.080.00%10/02 
AGORA SA10.6010.6010.6010.40+1.92%16:01:00 
Agroliga9.349.349.349.20+1.52%11:17:00 
Agromep7.527.527.527.520.00%03/03 
Agroton1.331.331.341.27+3.10%16:00:00 
Agtes1.451.451.451.450.00%8:44:00 
Airway1.591.591.631.41+12.77%16:00:00 
Aiton1.141.141.151.14+0.88%15:06:00 
Alchemia SA5.005.005.044.99-0.40%16:00:00 
Alfastar0.440.440.500.44+2.33%16:00:00 
Alior Bank SA81.1181.1182.4080.45-1.61%16:00:00 
Alkal1.091.091.091.090.00%17/02 
Alma Market SA14.8014.8015.0014.75+2.07%15:46:00 
ALTA2.032.032.112.03-3.79%15:46:00 
Altustfi10.8510.8510.8510.49+1.97%16:04:00 
Alumast1.071.071.081.01-1.83%16:00:00 
Alumetal53.8053.8054.3053.00+3.86%16:00:00 
Ambra SA9.259.259.309.14-0.11%15:49:00 
AMICA Wronki SA129.50129.50129.50128.05+0.54%16:00:00 
AmRest Holdings115.70115.70115.70114.60-0.95%16:00:00 
Analizy14.9514.9514.9514.950.00%02/03 
Apanet1.831.831.841.79+6.40%12:53:00 
Apator SA44.0044.0045.0042.60+2.33%15:21:00 
Apis0.030.030.030.030.00%25/02 
Aplisens SA13.4513.4513.5513.44-0.22%14:33:00 
Aps2.802.802.802.800.00%16:00:00 
Aps Energia3.703.703.703.70-2.37%15:01:00 
Aquabb12.5012.5012.5012.500.00%8:38:00 
Aquapoz6.286.286.506.28-3.38%11:45:00 
Aramus0.630.630.630.61+5.00%10:02:00 
Arctic Paper SA4.324.324.353.91+3.85%15:49:00 
Arcus SA1.201.201.231.17-1.64%14:54:00 
Artbiznes0.950.950.960.860.00%30/12 
Arteria SA15.9915.9915.9915.99+0.57%10:13:00 
Artnews2.502.502.502.500.00%27/02 
ARTP0.080.080.080.080.00%8:13:00 
ASBISc Enterprises1.961.961.971.84+6.52%16:03:00 
Asseco Business Solutions14.1014.1014.4113.99+0.71%16:03:00 
Asseco Poland SA54.6054.6054.6054.30-0.27%16:00:00 
Asseco South Eastern Europe9.009.009.008.77+1.12%10:26:00 
Assetus2.502.502.652.50-10.07%13:33:00 
Astarta Holding NV24.7524.7525.8424.71-1.00%16:03:00 
Astoria2.802.802.802.80-3.45%8:26:00 
Atccargo3.703.703.753.45+7.25%16:00:00 
Atende SA2.462.462.502.40-1.60%15:29:00 
Atlanta Poland SA6.406.406.636.32-0.78%16:00:00 
ATLANTIS SA0.950.950.960.94-1.04%13:20:00 
ATM Grupa SA3.393.393.393.390.00%8:01:00 
ATM SA11.5611.5611.5611.40+0.96%16:01:00 
Atonht0.130.130.130.13-7.14%8:14:00 
Atrem SA5.345.345.445.17-1.11%16:00:00 
Aurum Sa1.701.701.701.70-8.11%14:07:00 
Automotive Components Europe9.409.409.709.00+0.11%16:00:00 
Autospa3.143.143.143.140.00%9:55:00 
Avia Solutions Group17.0017.0017.0017.000.00%16:00:00 
Aviaaml6.196.196.256.09-3.28%16:00:00 
AWBUD SA2.382.382.382.31+2.15%15:44:00 
Aztec3.303.303.303.10-3.51%15:49:00 
Balticinv0.670.670.710.63+1.52%16:00:00 
Balticon18.8018.8018.8018.80-10.39%16:00:00 
Bank BPH SA44.4944.4944.4943.70-0.02%16:00:00 
Bank Handlowy w Warszawie103.45103.45106.00103.10-1.19%16:00:00 
Bank Millennium SA7.257.257.256.84+4.02%16:00:00 
Bank Ochrony Środowiska33.1033.1033.2033.02-0.15%15:49:00 
Bank Polska Kasa Opieki188.10188.10189.00183.55+2.17%16:02:00 
Bank Zachodni WBK335.00335.00336.25331.05+0.60%16:04:00 
Baumal0.350.350.350.350.00%03/03 
Bbconsult3.143.143.192.93+7.17%14:31:00 
BBI Development SA1.071.071.081.05+1.90%15:40:00 
Belvedere SA46.5046.5047.9946.50-1.52%15:31:00 
Benefit Systems SA339.75339.75339.95328.00+2.95%15:47:00 
Berling SA4.404.404.404.11+7.06%14:23:00 
Betacom11.4511.4511.4511.35-0.87%16:00:00 
Betomax4.514.514.514.510.00%20/02 
Bgsenergy1.361.361.501.350.00%02/03 
Bioerg0.270.270.280.270.00%02/03 
Biogened11.0011.0011.0011.000.00%15:49:00 
Biomass2.432.432.472.35-1.62%15:29:00 
Biomax0.150.150.150.13-6.25%16:03:00 
Biomaxima3.493.493.493.47+2.65%9:20:00 
Biomedlub3.903.903.943.73+4.28%16:00:00 
Bioton SA5.365.365.415.26-0.92%16:00:00 
Bipromet SA6.306.306.426.29+0.16%15:39:00 
Black Lion Fund SA1.311.311.311.27-2.29%16:00:00 
Blackpoin0.700.700.700.700.00%8:00:00 
Blirt1.641.641.681.64-2.38%14:32:00 
Bloober30.5030.5032.2530.34-5.57%16:00:00 
Blupreipo0.810.810.860.810.00%17/02 
bmp media investors3.143.143.143.140.00%03/03 
Bnppl56.4956.4956.9756.49+0.34%16:00:00 
Boomerang0.030.030.030.030.00%10:00:00 
Boruta0.280.280.300.26-6.67%16:00:00 
Boryszew SA6.336.336.336.29+0.64%16:00:00 
Bowim SA1.671.671.671.67+1.21%15:17:00 
Braster14.9114.9115.0513.53+7.89%15:32:00 
Briju17.7817.7817.8917.03-0.11%16:00:00 
BSC Drukarnia Opakowań29.9529.9530.0428.85-0.10%16:04:00 
BUDIMEX SA166.50166.50167.40164.00+0.79%16:00:00 
Bumech SA1.111.111.161.10-2.63%16:04:00 
Buwog AG81.6981.6981.6981.690.00%03/03 
Calatrava Capital1.221.221.221.19-0.81%15:30:00 
CAM Media SA4.674.675.094.67-8.25%12:32:00 
Capital Partners2.822.822.872.78+1.44%15:00:00 
Caspar35.8035.8037.0835.800.00%20/02 
CCC SA185.00185.00185.85179.50+2.38%16:00:00 
Ccs0.840.840.840.810.00%03/03 
CD Projekt SA18.0518.0518.2117.49-0.72%16:01:00 
Cde0.550.550.550.52+5.77%16:01:00 
CDRL15.8415.8416.0015.60-1.00%16:00:00 
Celtic Property Developments3.503.503.703.50+5.71%11:37:00 
ENEL-MED SA12.1312.1312.1311.90+1.51%16:00:00 
CNT SA8.608.608.608.50-1.05%16:00:00 
Cerabud0.180.180.180.180.00%10/12 
Ceramika Nowa Gala1.291.291.291.290.00%10:16:00 
Certus Capital38.0038.0038.7336.30+2.70%16:03:00 
CEZ a.s.95.7395.7396.0094.85+1.30%15:25:00 
Cfbps5.775.777.024.91-5.41%15:32:00 
Chemoservis-Dwory1.291.291.321.27-4.44%16:03:00 
Ciech SA53.8853.8853.9051.35+3.62%16:03:00 
CIGAMES8.848.849.008.72-1.12%16:00:00 
Clean&Carbon Energy0.060.060.060.06-14.29%14:17:00 
Cloud69.8069.8069.8069.49+7.06%9:43:00 
Coal Energy SA0.650.650.650.62-1.52%13:35:00 
Cognor SA1.551.551.581.43+10.71%16:01:00 
Colian SA3.423.423.453.38+0.59%16:00:00 
Colomedic0.050.050.050.04-20.00%16:00:00 
Columbus0.150.150.180.15-16.67%15:00:00 
Comarch SA125.10125.10127.00123.10-0.79%16:01:00 
Comp SA62.1562.1562.1562.14-0.02%15:48:00 
Comperia19.3019.3019.3019.05-0.52%16:00:00 
Copernic14.4914.4914.4913.400.00%24/02 
Cpgroup3.903.903.903.80-2.31%14:12:00 
Csy3.043.043.043.03-0.65%11:18:00 
Cubeitg3.703.703.703.700.00%03/03 
Cyfrowy Polsat SA23.7623.7624.1523.52+1.76%16:00:00 
Czerwona Torebka3.233.233.313.18-1.52%16:00:00 
Danks1.121.121.121.07+4.67%16:04:00 
Decora SA5.945.945.945.82+0.68%16:00:00 
Dekpol SA16.1016.1016.1015.40+4.55%15:48:00 
Delko6.006.006.005.60+5.26%16:03:00 
Demolen0.150.150.190.15-11.76%16:00:00 
Dentamdc0.020.020.020.020.00%9:22:00 
Depend0.240.240.250.230.00%02/03 
Dfp0.100.100.100.100.00%8:39:00 
Dga5.405.405.665.40-0.18%14:59:00 
Dom Development SA46.7446.7447.0046.03-0.02%13:54:00 
Dom Maklerski IDM0.130.130.130.130.00%14:00:00 
Dom Maklerski WDM0.650.650.650.61+3.17%10:39:00 
Domlek15.3015.3015.9915.300.00%26/02 
Doradcy240.010.010.010.010.00%14:32:00 
Drop SA1.781.781.791.770.00%03/03 
Drozapol-Profil SA3.333.333.333.28+0.91%15:22:00 
Dtp4.104.104.104.100.00%16:00:00 
Eastside0.010.010.010.010.00%12:07:00 
Easycall2.942.942.942.94+6.91%15:42:00 
Ebc1.761.761.761.71+3.53%16:00:00 
Eca0.910.910.910.900.00%03/03 
Eceramics0.020.020.020.020.00%12:31:00 
Echo Investment SA6.866.866.866.61+2.08%16:00:00 
ED Invest SA2.252.252.252.25-1.32%8:21:00 
Edison1.571.571.571.570.00%11:07:00 
Efekt15.2815.2815.3014.80-2.68%16:00:00 
Efixdm10.4010.4010.4010.33+2.77%10:48:00 
Egb3.063.063.063.060.00%27/02 
Ekancelar0.180.180.190.18-5.26%14:01:00 
Ekiosk0.510.510.560.51-7.27%16:00:00 
Eko Export SA23.9023.9024.3522.85+0.34%16:00:00 
Ekobox4.604.604.974.60-7.44%15:26:00 
Ekokogen1.021.021.070.970.00%03/03 
Ekopol3.153.153.173.15-7.62%13:42:00 
Elektrobudowa SA109.90109.90109.95107.10+0.05%15:46:00 
Elektrotim SA11.0211.0211.4011.02-3.33%15:29:00 
Elemental3.953.953.973.71+2.60%16:00:00 
Elkop SA1.411.411.421.31+4.44%15:22:00 
Elzab15.6015.6015.6015.27+0.65%16:00:00 
EMC Instytut Medyczny15.9115.9115.9115.910.00%8:33:00 
Emperia Holding SA58.0058.0058.9255.59+4.52%16:04:00 
Empik Media & Fashion4.894.895.284.87-2.00%16:01:00 
Emuzyka1.451.451.451.450.00%02/03 
Enap0.990.990.990.990.00%16:00:00 
Enea SA16.5416.5416.5516.25+0.24%16:00:00 
Energa SA22.8322.8322.8322.00+2.15%16:00:00 
Energoinstal SA11.4611.4611.4610.95+0.61%16:00:00 
Eonet3.993.994.493.43-14.56%16:00:00 
Epigon0.130.130.130.130.00%11:20:00 
Erbud SA33.7933.7933.9233.30+1.93%16:00:00 
Ergis-Eurofilms SA4.744.744.754.54+1.07%16:00:00 
Erne Ventures0.940.940.940.91-3.19%15:47:00 
ES-System SA2.902.902.972.90-2.36%9:12:00 
Eskimos0.300.300.300.300.00%03/03 
Esotiq26.5026.5026.5026.500.00%10:37:00 
Eurocash SA31.9031.9032.8631.55-2.00%16:02:00 
Eurohold Bulgaria1.951.951.951.950.00%24/02 
Europejski Fundusz Hipoteczny0.150.150.150.15+15.38%10:00:00 
Odszkodowań SA38.5038.5039.6137.39+2.75%16:00:00 
Eurosnack0.260.260.260.260.00%25/02 
Eurotel SA15.3015.3015.4615.23-1.03%16:02:00 
Everest Investments SA7.007.007.007.000.00%8:01:00 
Excellenc1.551.551.551.55+3.33%9:04:00 
Exillon Energy Plc7.797.797.797.790.00%16/02 
Ezo7.207.207.216.90+9.76%14:33:00 
Fabrformy0.610.610.640.610.00%03/02 
ŚNIEŻKA SA44.2044.2044.2043.22+1.59%15:44:00 
RAFAMET SA15.6515.6515.7415.650.00%03/03 
FORTE SA58.0258.0258.9058.02-1.49%16:00:00 
Fachowcy0.150.150.150.150.00%17/02 
FAM Grupa Kapitałowa0.440.440.440.440.00%10:00:00 
Famur SA3.193.193.253.15-0.31%16:00:00 
Farm519.389.389.609.19-1.68%16:00:00 
Farmacol SA59.6559.6559.6559.00-1.09%14:52:00 
FASING SA18.6018.6018.6018.20+2.20%13:34:00 
Fast Finance SA1.311.311.311.28+1.55%15:38:00 
Feerum17.9517.9518.0017.86+0.45%16:00:00 
Fenghua34.0034.0034.0032.50+9.68%15:26:00 
Ferro SA11.6011.6011.8511.60-1.61%15:14:00 
Ferrum SA5.185.185.185.18-0.19%16:00:00 
Fhdom4.724.724.724.720.00%16/02 
DĘBICA SA78.3578.3578.4477.05+1.42%15:30:00 
Fiten0.660.660.660.550.00%03/03 
Fluid1.171.171.181.15-0.85%16:00:00 
Flypl4.984.985.204.980.00%24/02 
Fon SA0.860.860.860.84-1.15%15:18:00 
Foreveren0.400.400.430.40-6.98%15:16:00 
Forposta2.772.772.772.77-7.36%10:15:00 
Fortuna Entertainment19.6419.6419.6919.64-0.76%12:37:00 
Fota SA0.860.860.870.84-1.15%15:32:00 
Futuris1.081.081.081.08+2.86%11:49:00 
Galvo1.201.201.201.20-4.00%8:13:00 
Gant Development0.300.300.300.30+3.45%14:00:00 
Gcinvest0.170.170.200.15-11.76%11:41:00 
Genergy0.010.010.010.010.00%14:00:00 
Genomed14.0014.0014.0014.00-11.39%13:02:00 
GENRG0.390.390.410.36+11.43%16:01:00 
Geoterm8.408.408.408.400.00%14:37:00 
Getin Holding SA2.052.052.082.03-0.49%16:00:00 
Getin Noble Bank1.831.831.841.78+0.55%16:02:00 
Vindexus SA4.544.544.544.49-1.10%15:41:00 
Gino Rossi SA3.653.653.673.53+2.24%16:00:00 
Glcosmed5.995.995.995.80+0.17%15:48:00 
GlobCityHD40.7540.7540.7540.750.00%16:00:00 
Globe Trade Centre4.934.934.934.82+1.23%16:00:00 
Goldwyn0.150.150.170.15-11.76%12:21:00 
Gontyniec1.751.751.801.75-3.31%15:29:00 
Gorenje21.5021.5021.5021.00-2.33%16:00:00 
Gornictwo Naftowe Gazownictwo4.904.904.924.78+0.20%16:02:00 
Graal SA18.1718.1718.2518.00-1.41%16:00:00 
Grempco0.330.330.400.32-8.33%15:42:00 
Grodno3.703.703.783.60-2.63%16:00:00 
Grupa Azoty SA76.6776.6777.5076.18-1.13%16:03:00 
Grupa DUON SA2.222.222.232.15+0.91%16:01:00 
Grupa KĘTY SA319.50319.50320.00319.00-0.13%16:00:00 
Grupa Lotos SA25.4825.4825.8025.00+1.92%16:01:00 
Grupa Nokaut SA1.391.391.431.38-1.42%16:00:00 
Grupa SMT SA15.6915.6916.0015.55-1.88%15:28:00 
Grupaemm0.880.880.880.88-2.22%8:12:00 
Gtrinity4.734.734.734.370.00%03/03 
Gwarant3.203.203.203.200.00%03/03 
Hamburger0.740.740.820.70-8.64%10:18:00 
Handlu Zagranicznego Baltona6.136.136.136.130.00%02/03 
Harper Hygienics3.033.033.133.03-3.19%15:41:00 
Hawe SA2.212.212.232.11+1.84%16:04:00 
Hefal0.370.370.370.37+2.78%8:15:00 
Helio SA4.694.694.694.57+1.30%14:42:00 
Herkules SA3.803.803.803.68+1.88%16:00:00 
Hminwest9.259.259.259.250.00%8:15:00 
Hortico3.503.503.503.41+0.29%16:00:00 
Hotblok0.070.070.070.07-12.50%8:09:00 
HUTMEN SA4.954.954.954.77-1.01%15:36:00 
Hydrapres0.450.450.450.45-13.46%14:15:00 
Hydrophi0.490.490.520.45-3.92%12:56:00 
HYDROTOR SA34.8034.8034.8034.11+0.99%16:00:00 
Hyperion SA3.733.733.793.73-1.84%16:00:00 
I3D0.680.680.750.68-9.33%9:09:00 
Iai5.705.705.795.70-1.55%11:07:00 
Icp Group4.154.154.154.150.00%02/03 
Ideon SA0.020.020.020.020.00%14:08:00 
Idh0.010.010.010.010.00%17/10 
Ifcapital1.081.081.091.05-2.78%10:44:00 
Ifm0.450.450.450.450.00%12:40:00 
Ifsa0.830.830.870.79-6.74%16:03:00 
IIAAV11.0011.0011.0011.00-2.22%13:31:00 
Imagis0.520.520.530.46-3.85%16:00:00 
Immobile2.152.152.152.15-1.38%16:00:00 
IMPEL SA30.2530.2530.2530.250.00%12:46:00 
Impera Capital SA1.561.561.591.56-0.64%15:35:00 
Impexmetal SA2.972.973.002.92+1.02%16:01:00 
Ims2.352.352.352.33+2.17%16:00:00 
INC2.332.332.332.26+2.64%16:00:00 
Indata2.252.252.422.25+4.44%12:39:00 
Indexmedi2.212.212.212.210.00%03/03 
Industrial Milk Company5.955.955.955.80+0.85%16:00:00 
Indygo0.640.640.640.61+1.59%16:00:00 
Indykpol SA62.5062.5063.8061.50+0.86%15:34:00 
Infoscope0.170.170.200.160.00%17/02 
Infosys (WA)2.122.122.142.120.00%27/02 
Infovide-Matrix SA4.334.334.333.82+17.03%14:34:00 
ING Bank Śląski SA139.45139.45140.55134.60+3.33%16:00:00 
Innogene3.743.743.843.74-1.58%10:22:00 
Inpro SA3.923.924.113.92-4.62%10:33:00 
INSTAL KRAKÓW SA17.3517.3517.4416.91+2.24%16:00:00 
Integer.pl SA172.90172.90172.95170.00+1.71%16:00:00 
Inter Cars SA224.95224.95224.95217.95+3.07%16:00:00 
Inter Groclin Auto12.9812.9812.9812.27+4.85%16:04:00 
INTER RAO Lietuva18.9518.9518.9518.95+0.21%9:10:00 
Interbud-Lublin SA0.920.920.920.87+1.10%15:23:00 
Interferie SA4.504.504.504.500.00%02/03 
International Personal Finance Plc24.6024.6024.6124.60-0.85%8:07:00 
Internity0.940.940.990.94-5.05%10:31:00 
Intersport Polska1.341.341.361.26-4.29%15:25:00 
Introl SA9.109.109.279.10-1.83%16:00:00 
Inventi0.030.030.030.030.00%12:50:00 
INVESTEKO1.691.691.801.69-6.11%10:27:00 
Invico0.460.460.460.44-4.17%12:12:00 
Invista2.042.042.042.04+2.00%14:05:00 
Ipopema Securities4.874.875.004.85-0.81%16:00:00 
IQ Partners SA0.800.800.800.78+1.27%15:27:00 
Isiag0.970.970.970.970.00%8:00:00 
Izoblok63.9063.9063.9063.900.00%9:51:00 
Izostal SA6.106.106.226.10-1.77%15:33:00 
J.W. Construction Holding2.652.652.672.55-1.12%16:00:00 
JSW SA19.5019.5020.1519.02-2.50%16:04:00 
JHM DEVELOPMENT SA2.302.302.302.27-1.30%16:00:00 
Jrinvest0.390.390.420.35-2.50%15:35:00 
Jupiter SA0.300.300.300.300.00%14:00:00 
Jwwinvest11.0011.0011.0010.00+4.86%16:00:00 
K2 Internet SA11.9911.9911.9911.88+0.84%15:14:00 
Kbj6.606.606.606.00+10.00%14:16:00 
KDM Shipping5.635.635.635.630.00%26/02 
Kerdos1.521.521.521.43+4.11%16:04:00 
Kernel Holding SA31.8531.8532.1431.43+1.08%16:01:00 
KGHM Polska Miedz117.40117.40118.95117.20-0.84%16:02:00 
Kino Polska TV SA16.3216.3216.3215.80+2.90%16:00:00 
Klasztorne0.200.200.200.200.00%8:43:00 
Klebainv4.804.804.804.80+7.87%8:10:00 
Klon1.401.401.401.400.00%8:43:00 
Kofola SA38.0038.0038.0038.00-0.47%15:20:00 
Kogeneracja SA56.0156.0156.8351.31+5.48%15:05:00 
Kompleks0.980.980.980.980.00%27/02 
Komputronik SA8.798.798.808.63+1.03%16:00:00 
Konsorcjum Stali28.5028.5028.6727.01+0.35%16:00:00 
Kopahaus0.030.030.030.030.00%15:38:00 
KOPEX SA10.8010.8010.9110.76+0.19%16:00:00 
Korbank1.571.571.571.570.00%18/02 
DOM SA3.203.203.343.07+4.23%16:00:00 
KPPD SA30.5030.5030.5030.500.00%02/03 
Krakchemia SA4.174.174.184.12-1.20%14:38:00 
Kredyt Inkaso SA24.5024.5024.5024.25-1.02%15:32:00 
Krezus SA3.683.683.713.58-0.81%16:00:00 
Krka, d. d.250.40250.40250.40250.35+4.33%9:19:00 
Kruk SA133.00133.00133.50131.00+0.45%16:00:00 
Krynicki Recykling11.0011.0011.0010.50+1.38%16:00:00 
KSG Agro SA1.051.051.101.02-0.94%16:00:00 
LC Corp SA1.971.972.001.86-1.99%16:00:00 
Lena Lighting SA4.644.644.884.40-2.73%16:01:00 
Lgtrade0.200.200.200.200.00%03/03 
Liberty0.040.040.040.040.00%8:00:00 
Libet SA2.782.782.832.76-2.80%16:00:00 
Livechat Software SA34.8634.8634.9734.00+1.34%14:54:00 
Loyd0.850.850.850.79+7.59%9:12:00 
LPP SA7,072.007,072.007,250.007,055.00+0.24%16:00:00 
Lsisoft3.633.633.633.52+0.55%15:04:00 
Lstechhom1.411.411.481.37-0.70%15:45:00 
LUBAWA SA1.271.271.281.23+0.79%16:00:00 
Lubelski Wegiel Bogdanka89.9989.9990.8089.21+0.55%16:00:00 
Lug3.763.763.853.76-2.34%10:14:00 
Luxima0.030.030.030.03+50.00%10:00:00 
Lzmo1.341.341.341.34-4.29%11:39:00 
M.W. Trade SA18.9018.9018.9018.51+2.11%16:00:00 
Mabion48.6148.6149.0048.00+0.02%15:38:00 
Macrologic SA44.4444.4444.6043.70+3.11%15:45:00 
Magellan SA74.4574.4574.4574.00+0.61%16:00:00 
Magna Polonia SA2.222.222.222.12+4.72%16:00:00 
Makaronpl6.356.356.356.30-0.79%14:36:00 
Makolab3.253.253.253.07+0.62%14:09:00 
Makora0.910.910.950.80-4.40%14:20:00 
Marka4.254.254.254.25+1.19%12:22:00 
Marvipol7.307.307.307.21-0.68%16:00:00 
mBank SA451.00451.00452.00442.00+2.97%16:00:00 
MBFGroup11.3011.3012.4010.80-1.31%16:00:00 
Mbpartner0.050.050.050.050.00%12:23:00 
MCI Management SA12.4812.4812.5011.73+6.21%16:04:00 
Med4.324.324.324.32+1.17%13:26:00 
Mediacap2.742.742.742.72+1.48%12:28:00 
Medicalg244.00244.00244.00232.50+3.30%16:00:00 
Mennica Polska SA14.0914.0914.0913.92+1.37%15:28:00 
Mera1.831.831.831.83+1.67%11:25:00 
Mercator WA14.9014.9014.9914.80+0.68%14:11:00 
Mercor SA9.559.559.559.44+1.49%16:00:00 
Mex Polska SA2.202.202.202.00+10.00%15:41:00 
MFO SA11.5011.5011.5011.50+1.05%10:49:00 
Mfood0.610.610.610.610.00%8:00:00 
Midas SA0.650.650.670.64+1.56%16:00:00 
Milestone5.305.305.314.95+6.00%13:59:00 
Milkiland NV3.503.503.673.44+2.64%16:00:00 
Minox0.100.100.100.07+25.00%16:00:00 
Miraculum SA1.541.541.551.51+0.65%15:42:00 
Mirbud SA1.491.491.501.45+0.68%16:03:00 
MIT Mobile SA0.130.130.130.130.00%14:00:00 
Mlpgroup33.1033.1033.1033.100.00%8:04:00 
MNI SA1.411.411.421.40-2.08%16:01:00 
Mo-Bruk SA8.808.808.808.800.00%02/03 
Modecom13.2513.2513.2511.72+5.16%16:00:00 
Moj1.631.631.631.630.00%03/03 
MOL Magyar Olaj162.05162.05162.05159.40-0.12%15:01:00 
Monnari Trade SA15.5515.5515.6515.50-0.06%16:01:00 
Morizon0.650.650.650.60+8.33%16:00:00 
Mostalwro2.612.612.782.43-6.79%12:16:00 
MOSTOSTAL Płock SA13.4413.4413.4413.44+2.99%9:22:00 
Mostostal Warszawa8.098.098.157.80+1.51%16:00:00 
Mostostal Zabrze2.412.412.442.40-0.82%16:00:00 
MSX Resources SA1.561.561.651.510.00%03/03 
Muza3.423.423.423.40+0.59%13:15:00 
Myslaw2.072.072.592.070.00%17/02 
Nanotel3.753.753.753.55+7.14%8:00:00 
Navimorin5.755.755.805.750.00%27/02 
Nemex0.120.120.120.11+9.09%10:02:00 
Neptis21.0021.0021.0021.000.00%8:52:00 
Netia SA5.875.875.875.81-0.68%16:00:00 
Netmedia SA4.704.704.704.52+2.17%16:00:00 
Neuca SA282.90282.90282.90280.50+0.53%16:00:00 
New World Resources0.070.070.070.06-14.29%14:00:00 
Newag23.2023.2023.5023.02+0.04%16:00:00 
NFI Octava SA0.780.780.780.78-2.50%15:35:00 
Nicogames0.030.030.030.02-33.33%16:00:00 
Nortcoast3.993.993.993.84+0.50%10:49:00 
Notoria5.205.205.205.200.00%24/02 
Novatis0.010.010.010.010.00%10:00:00 
NOVITA SA50.9550.9550.9850.30-0.06%15:40:00 
NTT System SA2.042.042.042.040.00%16:00:00 
Nwai3.213.213.213.210.00%23/02 
Odlewnie Polskie2.242.242.242.24-0.88%11:12:00 
Olympic Entertainment Group7.517.517.517.510.00%25/02 
Onico37.6237.6238.0037.620.00%03/03 
Open Finance SA3.293.293.293.23-1.82%16:00:00 
Opennet3.103.103.233.10+3.87%14:43:00 
Oponeo.pl SA11.0011.0011.0010.50+4.76%16:00:00 
OPTeam SA4.904.904.904.87-0.61%15:34:00 
OrangePL9.469.469.599.38-0.73%16:00:00 
Orbis SA46.5046.5048.0044.23+2.20%16:00:00 
Orco Property Group1.571.571.591.45+7.53%15:38:00 
Organic4.694.694.694.68-0.21%16:00:00 
Orioninv58.0058.0058.0050.00+16.00%8:34:00 
Orphee1.921.921.971.92-2.04%16:00:00 
Orzeł Biały SA7.517.517.657.40-1.83%16:00:00 
Orzlopony0.590.590.590.56+22.92%13:10:00 
Otlog256.00256.00256.00256.000.00%03/03 
Ovostar Union N.V.69.9069.9069.9069.900.00%16:00:00 
P.A. Nova SA16.5016.5016.5016.500.00%8:21:00 
P.R.E.S.C.O. Group2.182.182.182.18+0.93%16:00:00 
PAGED SA55.4455.4455.5054.00+3.05%16:00:00 
Pamapol SA1.001.001.020.98+2.00%15:07:00 
Pani Teresa Medica16.2916.2916.2916.07+1.18%15:18:00 
Patentus SA1.101.101.101.05+3.77%15:48:00 
Pątnów-Adamów-Konin25.0425.0425.3925.04+0.12%16:00:00 
PBG SA1.681.681.691.67-0.60%16:00:00 
PBS Finanse SA3.783.783.803.57-0.53%15:10:00 
PC Guard SA0.210.210.220.21-4.55%14:29:00 
PCC Intermodal SA1.701.701.811.70-6.08%15:44:00 
Pccrokita37.8037.8037.9937.73-0.13%16:00:00 
Pcz11.0511.0511.0511.050.00%8:54:00 
Pegas Nonwovens SA107.00107.00107.00103.650.00%02/03 
Peixin7.877.877.877.30+6.35%15:34:00 
PEKAES SA11.3511.3511.5010.70-4.22%16:00:00 
Pelion SA81.9581.9581.9581.80-0.12%15:38:00 
Petrolinvest SA0.170.170.170.16-5.88%14:00:00 
Pfh3.303.303.303.300.00%25/09 
Pfleiderer Grajewo29.2229.2229.9829.00-1.28%16:00:00 
PFMedical39.7039.7039.7036.500.00%03/03 
PGE SA19.9019.9020.1719.55-0.70%16:03:00 
Pgssoft4.704.704.724.51-0.42%16:00:00 
Pharmena17.9917.9918.0016.60+1.24%14:10:00 
Photon0.540.540.540.53+1.89%10:58:00 
Pik Sa0.190.190.200.19-5.00%15:06:00 
Pilab44.8544.8547.0040.70-6.56%16:02:00 
PKO Bank Polski33.3133.3133.4331.71+3.45%16:02:00 
PKP Cargo87.5087.5087.5084.90+3.06%16:04:00 
Plasma11.5011.5012.2011.50-5.66%15:43:00 
Plast-Box SA2.492.492.492.46-1.20%15:27:00 
Plastpack2.932.932.932.890.00%27/02 
Platforma Mediowa Point Group1.991.991.991.99+17.06%14:00:00 
Platige8.188.188.187.58+2.25%16:03:00 
Plaza Centers N.V.0.190.190.190.18+5.56%14:14:00 
Polimex-Mostostal0.080.080.090.08-11.11%14:00:00 
Polish Energy Partners31.9031.9031.9231.50-1.25%16:00:00 
Polnord SA7.827.827.837.60-0.38%16:00:00 
Polska Grupa Odlewnicza5.305.305.305.300.00%9:20:00 
Polski Holding Nieruchomości25.9025.9025.9525.40-0.31%16:00:00 
Polski Koncern Mięsny Duda7.017.017.076.95+0.14%14:33:00 
ORLEN SA54.5354.5355.5053.83-0.35%16:01:00 
POLWAX19.4019.4019.4018.71+1.84%16:03:00 
PTI14.1214.1214.1213.43+2.69%15:49:00 
PZU SA480.00480.00485.20475.65+0.19%16:04:00 
Pozbud T&R SA5.395.395.395.35+1.51%16:00:00 
PPG1.201.201.201.150.00%03/03 
Pragma Faktoring13.5113.5113.6613.51-0.66%16:00:00 
Pragma Inkaso SA14.7414.7414.7514.74-0.07%15:36:00 
Prime Car Mana50.5050.5051.0050.50-0.98%16:00:00 
Prochem SA21.1021.1021.1020.30+3.94%15:33:00 
Próchnik SA2.292.292.312.20-0.43%15:36:00 
Progres1.141.141.141.140.00%16/02 
PROJPRZEM SA6.906.907.046.85+0.44%16:00:00 
Promise3.123.123.123.120.00%8:04:00 
Protektor SA3.103.103.103.00+3.33%11:25:00 
Prymus5.305.305.305.300.00%8:46:00 
PEPEES SA0.510.510.510.510.00%9:10:00 
Pwrmedia1.441.441.441.31+9.92%15:39:00 
PZ Cormay SA2.352.352.492.25-5.62%16:04:00 
Quart2.702.702.702.70+6.30%16:01:00 
Quercus TFI SA8.058.058.107.76-0.86%16:00:00 
Qumak SA10.2310.2310.2710.05+0.89%16:00:00 
Radpol SA8.708.708.778.51-0.46%15:46:00 
RAFAKO SA6.756.756.796.67+0.15%16:00:00 
Rainbow Tours SA22.7022.7022.9022.06+2.02%16:00:00 
Rank Progress SA2.742.742.742.50+8.73%16:01:00 
Rawlplug SA7.387.387.407.20-0.27%16:00:00 
Readgene1.951.951.951.92+2.63%13:24:00 
Redan SA3.853.854.043.80-3.27%16:02:00 
Redwood Hld5.255.255.255.250.00%16:00:00 
Relpol SA7.007.007.006.96+0.72%15:20:00 
REMAK SA13.3013.3013.7013.30-2.92%12:27:00 
Resbud2.472.472.502.40-1.59%16:00:00 
Robyg SA2.342.342.342.27+1.30%16:03:00 
Ronson Europe N.V.1.451.451.451.43+1.40%14:37:00 
Rovese SA1.411.411.411.40+0.71%14:11:00 
Rsy3.043.043.043.040.00%8:26:00 
Rubicon Partners1.631.631.661.63-5.78%16:02:00 
S4E6.606.606.606.600.00%03/03 
Sadovaya Group SA0.390.390.390.36-20.41%14:00:00 
Sapling0.460.460.460.460.00%16:00:00 
Sare13.3813.3813.3813.38+1.75%9:28:00 
Scopak3.003.003.002.73+19.52%9:32:00 
Seco/Warwick SA25.6925.6925.7925.50+1.14%14:29:00 
Seka5.405.405.405.40-0.92%10:00:00 
Seko SA6.056.056.056.050.00%8:00:00 
Selena FM SA19.9819.9819.9819.50+1.94%15:47:00 
Selvita15.1115.1115.1114.97+0.73%16:00:00 
Serinus Energy Inc3.333.333.373.32-1.19%16:00:00 
Setanta14.7414.7414.7412.500.00%16/02 
Sevenet1.401.401.401.400.00%03/03 
Sfd0.720.720.720.72+5.88%13:25:00 
Sferanet SA0.860.860.860.83+7.50%15:06:00 
Sfinks Polska SA2.802.802.802.67+0.36%15:13:00 
Sfkpolkap2.202.202.202.200.00%8:26:00 
Silvacg0.010.010.010.010.00%8:00:00 
Silvano Fashion Group5.695.695.695.68-0.18%13:13:00 
SIMPLE SA10.5710.5710.8010.57-3.03%12:54:00 
Skarbiec41.8041.8041.8040.70+1.95%16:00:00 
SKOTAN SA1.221.221.281.19-1.61%16:04:00 
Skystone3.383.383.383.37-0.30%15:37:00 
Smskredyt0.580.580.580.570.00%12/02 
SOLAR Company SA2.182.182.191.95+2.35%16:03:00 
Sonel SA7.897.897.907.88+0.13%12:08:00 
Sopharma AD8.408.408.408.400.00%21/01 
Stalexport Autostrady2.852.852.882.83-0.35%16:00:00 
Stalprodukt SA403.50403.50413.00398.00+0.35%16:00:00 
STALPROFIL SA13.7313.7313.7313.730.00%14:44:00 
Standrew13.3013.3013.3012.150.00%12/02 
Stemcells (WA)1.411.411.411.34+5.22%14:14:00 
Stomil Sanok SA60.9560.9560.9560.34+0.78%16:00:00 
Stopkla8.708.708.708.70+1.16%10:12:00 
Sunex0.430.430.470.42-8.51%16:04:00 
Suntech0.440.440.440.440.00%03/03 
Suwary SA12.1512.1512.3012.15-1.22%12:35:00 
Swissmed Centrum Zdrowia0.220.220.230.22+4.55%14:00:00 
Swisspsm0.400.400.400.400.00%02/02 
Sygnity SA13.3813.3813.4913.00+3.40%16:00:00 
Synektik17.4217.4217.5017.33+0.52%14:43:00 
Synthos SA4.424.424.444.36-0.23%16:00:00 
Szar0.050.050.050.04-20.00%14:55:00 
T2Invest0.730.730.730.730.00%8:53:00 
Tableo0.330.330.390.33-17.50%15:23:00 
Talex27.3527.3527.3526.60+0.26%16:00:00 
Tamex0.320.320.340.32-5.88%8:47:00 
Tarczynski13.8513.8513.8513.61+0.36%16:04:00 
Tatry Mountain Resorts88.0088.0088.0088.00+5.26%8:21:00 
Tauron Polska Energia4.624.624.684.57-0.43%16:01:00 
Techmadex26.4926.4926.4926.490.00%03/03 
Telemedpl1.691.691.691.690.00%25/02 
Telepolska0.890.890.890.89+4.71%10:00:00 
Telestr12.4512.4512.4511.72-5.86%9:40:00 
Telgam0.260.260.260.25-3.70%15:03:00 
Tell SA11.7011.7011.7011.53-0.68%15:22:00 
Termorex3.903.903.903.84+2.63%11:59:00 
Tesgas SA4.084.084.084.02+2.51%11:25:00 
Tfone6.986.986.986.80+0.43%16:00:00 
Tilia6.206.206.206.200.00%11/02 
TIM SA6.106.106.106.01+0.83%15:42:00 
Torpol10.9710.9711.1510.70-0.27%16:00:00 
Toya SA4.594.594.594.590.00%8:24:00 
Trakcja SA9.199.199.199.12+0.11%16:04:00 
Trans Polonia SA4.424.424.604.42-3.91%16:00:00 
Triton Development1.861.861.861.77-4.84%16:00:00 
TVN SA18.8018.8018.9618.35+2.45%16:00:00 
Uboatline0.160.160.180.140.00%17/02 
ULMA Construccion Polska66.0066.0066.0062.00+6.45%15:44:00 
Unibep SA10.0610.0610.4110.00-3.36%16:00:00 
UniCredit S.p.A.24.9524.9524.9524.950.00%03/03 
Unimot12.5012.5012.9012.50-3.10%15:24:00 
United0.060.060.060.050.00%26/02 
Ursus SA2.582.582.582.49+1.18%16:03:00 
Urządzeń Kotłowych Stąporków9.709.709.909.70-3.00%15:06:00 
Vakomtek1.451.451.451.450.00%8:04:00 
Vantage Development2.642.642.642.56+1.54%16:00:00 
Vedia0.220.220.220.20-9.09%16:00:00 
Venturein2.002.002.041.750.00%03/03 
Verbicom1.751.751.751.75+1.16%8:52:00 
Vgroup15.1815.1815.1815.180.00%25/11 
Vigosys191.90191.90191.95191.80+1.00%15:46:00 
Vision0.010.010.010.010.00%13:42:00 
Vistal Gdynia10.9810.9810.9810.60+0.73%16:00:00 
Vistula Group SA2.242.242.242.21+0.90%16:01:00 
Vivid4.304.304.464.25-0.69%16:00:00 
Votum SA15.2515.2515.3915.00-0.85%16:04:00 
Voxel SA10.6710.6710.7510.19+4.61%16:00:00 
Wadex SA4.294.294.294.05+5.93%16:00:00 
Wandalex4.864.864.954.67-2.61%15:44:00 
Warimpex & Beteiligungs3.963.964.023.96-1.00%14:26:00 
Warsaw Stock Exchange SA49.5049.5049.7949.10-0.58%16:04:00 
Wasko SA1.791.791.791.76+0.56%16:03:00 
WAWEL SA1,083.901,083.901,084.001,050.00+1.77%16:00:00 
Wdbbu3.603.603.603.600.00%8:09:00 
Westa ISIC SA0.110.110.110.11-26.67%14:12:00 
Wielton SA4.854.854.944.73-1.42%16:00:00 
Wierzycl0.600.600.600.600.00%8:00:00 
Wikana SA2.372.372.372.26-4.64%15:49:00 
Wilbo0.890.890.890.88-1.12%16:00:00 
Windmobil8.708.708.888.33+4.44%15:37:00 
Winvest7.157.157.156.77+2.14%10:17:00 
Wojas SA8.908.909.238.86-2.73%16:00:00 
Work Service SA21.4821.4821.5521.20-1.01%15:44:00 
Xsystem0.650.650.650.620.00%13/02 
Yawal SA7.827.827.827.820.00%02/03 
Yureco1.801.801.801.800.00%02/02 
POLNA SA29.4029.4030.5029.400.00%03/03 
Zakłady Azotowe Puławy150.70150.70151.90150.00+0.47%14:30:00 
Zakłady Chemiczne Police22.0022.0022.0021.99+0.05%13:51:00 
Zakłady Lentex SA8.558.558.558.42+1.54%16:00:00 
ROPCZYCE SA19.4019.4019.4018.56+4.30%16:00:00 
Zakłady Mięsne Henryk Kania3.003.003.002.97+0.33%16:00:00 
BYTOM SA1.861.861.911.82-0.53%16:02:00 
KRUSZWICA SA58.7458.7458.7457.74+1.80%15:39:00 
Zamet Industry SA2.992.993.042.97-0.33%16:00:00 
ZASTAL SA0.780.780.830.77-2.50%16:00:00 
Zetkama SA74.8774.8775.0072.00+3.27%16:00:00 
ZPC Otmuchow SA9.249.249.309.11-0.86%15:38:00 
ZPUE SA324.90324.90324.90324.90-0.21%8:57:00 
Zremb1.741.741.741.62+2.35%15:14:00 
ZUE SA6.906.906.906.75+1.47%13:28:00 
Zywiec385.00385.00385.00385.00+0.65%16:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.