We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Poland Stocks

 NameLastHighLowChg.Chg. %Vol.Time
 Alior Bank SA87.3988.0087.31-0.62-0.70%26.89K10:46:00 
 Asseco Poland SA59.2559.7359.15-0.15-0.25%9.90K10:46:00 
 Bank Polska Kasa Opieki169.00173.25168.80-2.00-1.17%45.59K10:46:00 
 Bank Zachodni WBK324.55327.50323.25+0.15+0.05%12.65K10:44:00 
 Cyfrowy Polsat SA22.9723.7022.94-0.53-2.26%96.31K10:43:00 
 Enea SA15.2015.3915.19-0.04-0.26%43.58K10:46:00 
 Energa SA21.6722.1121.60-0.23-1.05%141.07K10:46:00 
 Eurocash SA37.7738.1037.51+0.25+0.67%20.24K10:40:00 
 Gornictwo Naftowe Gazownictwo6.716.756.56+0.13+1.98%1.55M10:47:00 
 KGHM Polska Miedz102.00104.15101.45-1.80-1.73%283.95K10:46:00 
 LPP SA6,751.356,899.206,745.00-29.80-0.44%0.31K10:37:00 
 Lubelski Wegiel Bogdanka56.8659.8656.86-2.40-4.05%25.59K10:46:00 
 mBank SA396.75404.85395.20-3.35-0.84%1.82K10:47:00 
 OrangePL7.948.177.91-0.16-1.98%243.12K10:45:00 
 ORLEN SA72.6172.6171.31+1.20+1.68%454.21K10:46:00 
 PGE SA17.7318.2017.72-0.17-0.95%745.48K10:47:00 
 PKO Bank Polski30.2930.5730.18+0.09+0.30%735.85K10:47:00 
 PZU SA438.55440.90437.40-1.55-0.35%73.70K10:46:00 
 Synthos SA4.524.604.50-0.02-0.44%78.83K10:38:00 
 Tauron Polska Energia4.154.254.14-0.06-1.43%643.27K10:47:00 

Stock Market News 

Poland stocks lower at close of trade; WIG30 down 0.37%
Poland stocks lower at close of trade; WIG30 down 0.37%
By Investing.com - Jul 06, 2015

Investing.com – Poland stocks were lower after the close on Monday, as losses in the Media, Basic Materials and Energy sectors led shares lower. At the close in Warsaw, the WIG30 ...

Poland stocks lower at close of trade; WIG30 down 0.76%
Poland stocks lower at close of trade; WIG30 down 0.76%
By Investing.com - Jul 03, 2015

Investing.com – Poland stocks were lower after the close on Friday, as losses in the Telecoms, Energy and Banking sectors led shares lower. At the close in Warsaw, the WIG30 lost ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.