We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
01Cybaton2.852.852.852.71-1.04%23/01 
11BIT68.7668.7671.8865.30+4.95%23/01 
2Cpartner2.052.052.051.95-4.88%23/01 
4Fun Media SA6.106.106.105.90+4.27%23/01 
5Thavenue1.501.501.501.37+15.38%23/01 
AB Agrowill Group1.001.001.001.000.00%19/01 
AB SA35.4835.4835.5533.60+1.40%23/01 
ABC Data SA3.403.403.443.40-0.87%23/01 
Absinvest1.481.481.481.45-0.67%23/01 
AC SA27.6027.6027.6027.60+0.33%23/01 
Action SA45.2045.2046.8045.05-1.42%23/01 
Adform9.009.009.008.700.00%29/12 
Admassive0.610.610.610.610.00%23/01 
Admiral0.300.300.350.30-9.09%23/01 
Aduma0.080.080.080.080.00%23/01 
AGORA SA8.358.358.398.12+3.09%23/01 
Agroliga9.799.799.799.75+2.94%23/01 
Agromep9.769.7610.488.50+7.49%23/01 
Agroton1.431.431.441.37+1.42%23/01 
Agtes1.401.401.701.36-21.35%23/01 
Airway1.461.461.501.45-2.01%23/01 
Aiton1.171.171.221.17-4.10%23/01 
Alchemia SA5.055.055.075.00-0.59%23/01 
Alfastar0.640.640.650.57+10.34%23/01 
Alior Bank SA84.7784.7787.4882.26+0.92%23/01 
Alkal1.071.071.071.07-11.57%23/01 
Alma Market SA14.6514.6514.6914.45+3.53%23/01 
ALTA2.092.092.092.08+0.48%23/01 
Altustfi9.109.109.199.00-0.88%23/01 
Alumast0.970.970.970.94-2.02%23/01 
Alumetal46.1946.1946.2945.70+1.07%23/01 
Ambra SA8.028.028.138.00+0.87%23/01 
AMICA Wronki SA105.00105.00105.0099.17+5.53%23/01 
AmRest Holdings108.00108.00108.85106.45-0.42%23/01 
Analizy14.9514.9514.9514.950.00%23/01 
Apanet0.730.730.780.72-6.41%23/01 
Apator SA35.2135.2135.7135.11+0.11%23/01 
Apis0.030.030.030.020.00%22/01 
Aplisens SA12.2912.2912.2912.29-0.08%23/01 
Aps2.602.602.602.500.00%20/01 
Aps Energia2.892.892.902.89+1.40%23/01 
Aquabb13.2013.2013.2013.200.00%23/01 
Aquapoz7.957.958.507.950.00%20/01 
Aramus0.620.620.620.61+1.64%23/01 
Arctic Paper SA4.874.874.934.78+1.46%23/01 
Arcus SA1.471.471.471.470.00%23/01 
Artbiznes0.950.950.960.860.00%30/12 
Arteria SA14.9014.9014.9114.89+0.07%23/01 
Artnews2.502.502.502.500.00%22/01 
ARTP0.080.080.080.080.00%23/01 
ASBISc Enterprises1.981.981.981.91+1.54%23/01 
Asseco Business Solutions13.4013.4013.4013.10+1.52%23/01 
Asseco Poland SA53.8053.8054.4553.75-0.37%23/01 
Asseco South Eastern Europe8.308.308.308.23-0.84%23/01 
Assetus1.921.921.921.90+1.05%23/01 
Astarta Holding NV26.6726.6727.0026.30+0.64%23/01 
Astoria3.013.013.013.00+1.69%23/01 
Atccargo3.853.854.543.85+11.43%23/01 
Atende SA2.442.442.502.43-2.40%23/01 
Atlanta Poland SA6.786.786.866.78-1.31%23/01 
ATLANTIS SA1.001.001.020.95+1.01%23/01 
ATM Grupa SA3.233.233.233.13-0.31%23/01 
ATM SA11.4011.4011.4010.89+1.88%23/01 
Atonht0.130.130.150.13-13.33%23/01 
Atrem SA4.334.334.384.33+1.15%23/01 
Automotive Components Europe8.798.798.888.00+9.88%23/01 
Autospa3.203.203.343.200.00%21/01 
Avia Solutions Group20.5120.5120.5120.00-0.92%23/01 
Aviaaml7.187.187.237.18-0.83%23/01 
AWBUD SA2.992.992.992.81-0.33%23/01 
Aztec3.303.303.303.300.00%23/01 
Bakalland SA2.772.772.772.760.00%10/11 
Balticinv0.800.800.930.77-2.44%23/01 
Balticon19.9019.9019.9019.790.00%20/01 
Bank BPH SA43.9543.9544.4942.75+2.21%23/01 
Bank Handlowy w Warszawie108.80108.80108.80106.70+2.02%23/01 
Bank Millennium SA7.507.507.587.27+3.73%23/01 
Bank Ochrony Środowiska35.6035.6035.7535.60+0.08%23/01 
Bank Polska Kasa Opieki179.00179.00184.90179.00-1.54%23/01 
Bank Zachodni WBK343.15343.15344.00334.00+3.23%23/01 
Baumal0.640.640.660.64+3.13%23/01 
Bbconsult2.842.842.902.70-2.07%23/01 
BBI Development SA1.121.121.151.10-1.75%23/01 
Belvedere SA43.5843.5843.5843.58-0.02%23/01 
Benefit Systems SA308.45308.45314.95308.45+0.78%23/01 
Berling SA3.793.793.793.79+0.53%23/01 
Betacom11.0011.0011.0011.00-0.18%23/01 
Betomax4.544.544.544.200.00%09/01 
Bgsenergy1.131.131.131.130.00%08/01 
Bioerg0.300.300.300.300.00%23/01 
Biogened11.6611.6611.7011.00-0.34%23/01 
Biomass3.143.143.162.68+10.18%23/01 
Biomax0.140.140.150.13-6.67%23/01 
Biomaxima3.703.703.733.50-4.32%23/01 
Biomedlub3.283.283.303.03+1.86%23/01 
Bioton SA4.074.074.073.99+1.75%23/01 
Bipromet SA3.503.503.503.37+0.29%23/01 
Black Lion Fund SA1.241.241.261.19-3.23%23/01 
Blackpoin0.810.810.810.72+10.96%23/01 
Blirt1.581.581.581.55+5.33%23/01 
Bloober21.2421.2421.4519.66+6.25%23/01 
Blupreipo0.860.860.860.860.00%23/01 
bmp media investors2.662.662.662.66+0.38%23/01 
Bnppl61.6061.6062.7061.00+0.16%23/01 
Boomerang0.040.040.040.040.00%23/01 
Boruta0.620.620.620.60-1.61%23/01 
Boryszew SA5.455.455.505.38+1.68%23/01 
Bowim SA1.501.501.501.44-1.32%23/01 
Braster9.149.149.199.00+0.55%23/01 
Briju16.9016.9016.9815.60+6.29%23/01 
BSC Drukarnia Opakowań27.7027.7028.0027.00+-2.53%23/01 
BUDIMEX SA153.25153.25153.50150.10+2.17%23/01 
Bumech SA1.371.371.421.26+3.01%23/01 
Buwog AG73.3673.3673.3673.360.00%19/01 
Calatrava Capital1.031.031.071.02-2.83%23/01 
CAM Media SA4.004.004.014.000.00%23/01 
Capital Partners2.482.482.502.48-0.80%23/01 
Caspar35.5035.5035.5035.500.00%21/01 
CCC SA149.35149.35149.35145.70+2.22%23/01 
Ccs1.041.041.051.00+4.00%23/01 
CD Projekt SA16.3016.3016.5716.30+0.18%23/01 
Cde0.580.580.600.56-1.69%23/01 
CDRL16.3016.3017.0016.15-4.12%23/01 
CDRL PDA18.6018.6018.6018.000.00%09/12 
Celtic Property Developments5.005.005.005.00+5.26%23/01 
ENEL-MED SA11.3111.3111.3511.31-1.65%23/01 
CNT SA8.298.298.488.29-2.13%23/01 
Cerabud0.180.180.180.180.00%10/12 
Ceramika Nowa Gala1.151.151.161.13+0.88%23/01 
Certus Capital19.3919.3919.6519.00-1.47%23/01 
CEZ a.s.88.3088.3088.6088.30-0.23%23/01 
Cfbps6.156.156.156.150.00%23/01 
Chemoservis-Dwory1.081.081.091.02+4.85%23/01 
Ciech SA48.4048.4048.7047.20+1.89%23/01 
CIGAMES8.458.458.548.18+3.17%23/01 
Clean&Carbon Energy0.060.060.060.060.00%23/01 
Cloud44.0044.0045.7442.00-3.83%23/01 
Coal Energy SA0.640.640.700.63-9.86%23/01 
Cognor SA1.331.331.341.33-2.21%23/01 
Colian SA3.553.553.603.55-1.39%23/01 
Colomedic0.890.890.900.89-1.11%23/01 
Columbus0.230.230.270.22-8.00%23/01 
Comarch SA110.00110.00110.00106.05+3.92%23/01 
Comp SA55.7555.7557.4454.44+2.39%23/01 
Comperia21.3521.3521.3520.90+2.15%23/01 
Copernic13.8013.8013.8013.80+1.47%23/01 
Cpgroup4.154.154.153.96+1.22%23/01 
Csy3.283.283.283.280.00%23/01 
Cubeitg4.404.404.404.40-4.35%23/01 
Cyfrowy Polsat SA22.9022.9022.9022.47+1.91%23/01 
Czerwona Torebka2.592.592.692.51-1.93%23/01 
Danks1.011.011.011.010.00%23/01 
Decora SA6.116.116.386.07-2.40%23/01 
Delko5.065.065.065.060.00%22/01 
Demolen0.240.240.250.22-4.17%23/01 
Dentamdc0.020.020.020.020.00%23/01 
Depend0.200.200.210.19-4.76%23/01 
Dfp0.090.090.090.08-11.11%23/01 
Dga6.286.286.286.280.00%23/01 
Dom Development SA46.7046.7048.0046.60+0.11%23/01 
Dom Maklerski IDM0.130.130.130.12+18.18%23/01 
Dom Maklerski WDM0.700.700.720.70-2.78%23/01 
Domlek16.3016.3017.0016.300.00%23/12 
Doradcy240.010.010.010.010.00%20/01 
Drop SA1.721.721.721.72-5.49%23/01 
Drozapol-Profil SA3.303.303.303.300.00%23/01 
Dtp3.853.853.973.85-3.02%23/01 
Eastside0.010.010.010.010.00%23/01 
Easycall3.903.903.903.90-8.24%23/01 
Ebc1.501.501.501.35-10.00%23/01 
Eca0.960.960.960.960.00%23/01 
Eceramics0.020.020.020.020.00%23/01 
Echo Investment SA6.646.646.716.50+1.53%23/01 
ED Invest SA2.222.222.222.220.00%23/01 
Edison2.242.242.242.240.00%23/01 
Efekt15.0515.0515.0515.00+2.38%23/01 
Efixdm7.107.107.106.80+0.85%23/01 
Egb3.083.083.083.080.00%22/01 
Ekancelar0.280.280.300.28+7.69%23/01 
Ekiosk0.350.350.350.33-5.41%23/01 
Eko Export SA25.0025.0027.1824.24-4.83%23/01 
Ekobox3.983.983.983.81+0.25%23/01 
Ekokogen1.031.031.031.000.00%12/01 
Ekopol3.173.173.173.17-0.31%23/01 
Elektrobudowa SA81.2281.2282.0081.22-0.95%23/01 
Elektrotim SA10.6510.6510.7710.29-0.47%23/01 
Elemental3.433.433.443.36+0.88%23/01 
Elkop SA1.441.441.451.40+4.35%23/01 
Elzab15.6015.6015.6015.02+1.96%23/01 
EMC Instytut Medyczny13.3313.3313.5012.50-0.07%23/01 
Emperia Holding SA50.5150.5151.9550.50-0.92%23/01 
Empik Media & Fashion4.404.404.404.17-5.23%23/01 
Emuzyka1.561.561.561.550.00%14/01 
Enap1.031.031.031.030.00%23/01 
Enea SA16.9616.9616.9616.53+2.79%23/01 
Energa SA23.3023.3023.3022.68+2.01%23/01 
Energoinstal SA11.4411.4411.4411.440.00%23/01 
Eonet5.835.835.835.830.00%23/01 
Epigon0.150.150.160.15-6.25%23/01 
Erbud SA25.8625.8626.0525.86-0.61%23/01 
Ergis-Eurofilms SA4.144.144.144.12+0.24%23/01 
ES-System SA2.442.442.442.35+1.24%23/01 
Eskimos0.300.300.300.30-9.09%23/01 
Esotiq21.5021.5021.5021.500.00%23/01 
Eurocash SA36.5036.5037.0036.05+0.77%23/01 
Eurohold Bulgaria2.172.172.172.170.00%17/11 
Europejski Fundusz Hipoteczny0.170.170.170.170.00%23/01 
Odszkodowań SA25.2025.2025.7025.20-0.98%23/01 
Eurosnack0.260.260.260.26-10.34%23/01 
Eurotel SA13.8013.8013.8513.59+1.55%23/01 
Excellenc1.801.801.801.800.00%23/01 
Exillon Energy Plc7.147.147.147.140.00%08/01 
Ezo5.205.205.204.80+8.33%23/01 
Fabrformy0.630.630.630.630.00%15/01 
ŚNIEŻKA SA41.9841.9841.9840.99+1.62%23/01 
RAFAMET SA15.8215.8216.3115.82-3.00%23/01 
FORTE SA50.0050.0051.0049.25+1.01%23/01 
Fachowcy0.160.160.170.16+6.25%23/01 
FAM Grupa Kapitałowa0.440.440.440.440.00%23/01 
Famur SA3.283.283.353.28-0.61%23/01 
Farm519.189.189.498.36-3.06%23/01 
Farmacol SA51.4051.4051.5051.10+1.36%23/01 
FASING SA19.2019.2019.2018.68+3.84%23/01 
Fast Finance SA1.451.451.451.45-2.03%23/01 
Feerum16.6416.6416.7516.64+5.99%23/01 
Fenghua25.9025.9025.9025.900.00%23/01 
Ferro SA9.209.209.418.66+4.55%23/01 
Ferrum SA4.644.644.674.64+1.98%23/01 
Fhdom5.005.005.265.00-8.59%23/01 
DĘBICA SA90.9090.9091.4989.70+1.34%23/01 
Fiten0.680.680.680.600.00%22/01 
Fluid1.251.251.271.21-3.20%23/01 
Flypl5.965.965.965.960.00%21/01 
Fon SA0.950.950.950.92+2.15%23/01 
Foreveren0.600.600.640.59-4.76%23/01 
Forposta6.856.856.855.660.00%12/01 
Fortuna Entertainment18.7618.7618.7618.60+0.16%23/01 
Fota SA0.850.850.870.84+1.18%23/01 
Futuris1.201.201.491.050.00%20/01 
Galvo1.481.481.481.32-4.52%23/01 
Gant Development0.350.350.350.350.00%23/01 
Gcinvest0.250.250.250.250.00%23/01 
Genergy0.020.020.020.02+100.00%23/01 
Genomed6.516.516.516.510.00%23/01 
GENRG0.570.570.590.35+58.33%23/01 
Geoterm8.408.408.408.400.00%23/01 
Getin Holding SA1.981.982.001.96-1.00%23/01 
Getin Noble Bank1.801.801.841.79-0.55%23/01 
Vindexus SA4.354.354.354.35+1.16%23/01 
Gino Rossi SA3.373.373.433.33-0.88%23/01 
Glcosmed6.856.856.996.75+0.29%23/01 
GlobCityHD41.5341.5342.0041.53-1.59%23/01 
Globe Trade Centre4.914.915.014.90-0.81%23/01 
Goldwyn0.300.300.300.26-3.23%23/01 
Gontyniec1.341.341.341.24+8.94%23/01 
Gorenje24.9924.9924.9924.990.00%23/01 
Gornictwo Naftowe Gazownictwo4.364.364.524.36-2.24%23/01 
Graal SA16.5716.5716.9416.57-2.24%23/01 
Grempco0.100.100.100.100.00%23/01 
Grodno3.333.333.333.150.00%22/01 
Grupa Azoty SA72.0072.0072.0070.21+1.41%23/01 
Grupa DUON SA1.951.951.971.94-0.51%23/01 
Grupa KĘTY SA280.00280.00281.40278.50+1.08%23/01 
Grupa Lotos SA24.7424.7425.3724.50-1.83%23/01 
Grupa Nokaut SA1.281.281.291.27+2.40%23/01 
Grupa SMT SA12.0612.0612.5012.00-2.74%23/01 
Grupaemm1.181.181.181.180.00%19/01 
Gtrinity5.115.115.994.69+13.56%23/01 
Gwarant3.303.303.303.20+3.13%23/01 
Hamburger0.940.940.980.88+8.05%23/01 
Handlu Zagranicznego Baltona7.007.007.187.00-2.64%23/01 
Harper Hygienics3.303.303.373.25+2.12%23/01 
Hawe SA1.861.861.921.84-1.59%23/01 
Hefal0.380.380.400.38+5.26%23/01 
Helio SA5.005.005.035.00-0.60%23/01 
Herkules SA3.223.223.293.20-2.13%23/01 
Hminwest9.389.389.389.380.00%23/01 
Hortico2.652.652.652.650.00%21/01 
Hotblok0.080.080.080.080.00%23/01 
HUTMEN SA5.125.125.125.02-0.39%23/01 
Hydrapres0.480.480.480.480.00%20/01 
Hydrophi0.700.700.790.61+9.38%23/01 
HYDROTOR SA32.1532.1532.1530.93+2.78%23/01 
Hyperion SA3.083.083.082.95+0.33%23/01 
I3D0.810.810.870.81+1.25%23/01 
Iai4.554.554.554.550.00%22/01 
Icp Group4.484.484.484.480.00%23/01 
Ideon SA0.020.020.020.020.00%23/01 
Idh0.010.010.010.010.00%17/10 
Ifcapital1.101.101.131.05-3.64%23/01 
Ifm0.290.290.340.29-9.38%23/01 
Ifsa0.980.981.000.97-1.02%23/01 
IIAAV9.009.009.008.880.00%22/01 
Imagis0.820.820.850.82-3.53%23/01 
Immobile2.292.292.342.20+4.09%23/01 
IMPEL SA29.9029.9029.9028.00-1.54%23/01 
Impera Capital SA1.541.541.541.540.00%23/01 
Impexmetal SA2.622.622.662.61+0.38%23/01 
Ims2.272.272.302.25+0.89%23/01 
INC1.761.761.761.73+1.73%23/01 
Indata2.882.882.882.74+0.35%23/01 
Indexmedi2.152.152.152.13+4.37%23/01 
Industrial Milk Company5.805.805.805.44-0.34%23/01 
Indygo0.800.800.800.76+3.90%23/01 
Indykpol SA56.8556.8556.8555.21-0.09%23/01 
Infoscope0.190.190.250.19-13.64%23/01 
Infosys (WA)2.272.272.272.270.00%23/01 
Infovide-Matrix SA3.343.343.343.340.00%23/01 
ING Bank Śląski SA136.50136.50137.85136.25+0.33%23/01 
Innogene3.753.753.753.750.00%22/01 
Inpro SA3.463.463.463.460.00%23/01 
INSTAL KRAKÓW SA16.2216.2216.2215.86-1.10%23/01 
Integer.pl SA175.50175.50176.00170.95+5.09%23/01 
Inter Cars SA212.95212.95217.95205.00+3.37%23/01 
Inter Groclin Auto11.3011.3011.6711.06-1.65%23/01 
INTER RAO Lietuva18.6718.6718.6818.60+0.11%23/01 
Interbud-Lublin SA0.900.900.930.90-3.23%23/01 
Interferie SA4.244.244.243.83+6.00%23/01 
International Personal Finance Plc24.0024.0024.0024.00+0.04%23/01 
Internity0.880.880.880.860.00%22/01 
Intersport Polska1.061.061.071.01-4.72%23/01 
Introl SA9.059.059.059.050.00%23/01 
Inventi0.030.030.040.03-25.00%23/01 
Inventum0.110.110.110.11+10.00%23/01 
INVESTEKO1.761.761.801.76-2.22%23/01 
Invico0.540.540.540.540.00%20/01 
Invista2.202.202.202.200.00%23/01 
Ipopema Securities4.024.024.244.02+0.75%23/01 
IQ Partners SA0.870.870.870.83+2.35%23/01 
Isiag0.970.970.970.970.00%23/01 
Izoblok63.9063.9063.9062.990.00%21/01 
Izostal SA5.005.005.004.85+1.01%23/01 
J.W. Construction Holding2.602.602.642.53+0.78%23/01 
JSW SA20.4020.4021.4620.40-4.45%23/01 
JHM DEVELOPMENT SA1.861.861.931.85-3.63%23/01 
Jrinvest0.390.390.390.390.00%23/01 
Jupiter SA0.300.300.300.30+3.45%23/01 
Jwwinvest10.5010.5010.508.80+31.25%23/01 
K2 Internet SA9.819.8110.009.80-1.90%23/01 
Kbj6.406.406.405.04+19.85%23/01 
KDM Shipping6.666.666.666.660.00%15/01 
Kerdos1.211.211.271.20-0.82%23/01 
Kernel Holding SA32.4832.4833.4832.00-1.58%23/01 
KGHM Polska Miedz108.25108.25111.45107.05-1.59%23/01 
Kino Polska TV SA13.0413.0413.1712.60+2.44%23/01 
Klasztorne0.320.320.320.32-3.03%23/01 
Klebainv4.604.605.494.60-16.21%23/01 
Klon1.001.001.000.950.00%21/01 
Kofola SA36.1936.1936.1934.21-4.76%23/01 
Kogeneracja SA52.5052.5052.5052.50+0.98%23/01 
Kompleks1.031.031.031.030.00%23/01 
Komputronik SA7.357.357.607.24-2.65%23/01 
Konsorcjum Stali22.4822.4823.0021.80+7.15%23/01 
Kopahaus0.030.030.030.030.00%23/01 
KOPEX SA10.8210.8210.8510.75+0.28%23/01 
Korbank1.921.921.921.900.00%22/01 
DOM SA2.402.402.402.40+7.14%23/01 
KPPD SA29.2529.2529.2529.250.00%21/01 
Krakchemia SA3.803.803.973.80-1.30%23/01 
Kredyt Inkaso SA19.2919.2919.4718.68+0.78%23/01 
Krezus SA3.303.303.313.25-0.30%23/01 
Krka, d. d.260.00260.00260.00260.000.00%14/01 
Kruk SA113.00113.00115.50112.90+0.09%23/01 
Krynicki Recykling9.319.319.399.27+0.32%23/01 
KSG Agro SA1.071.071.121.04-4.46%23/01 
LC Corp SA1.801.801.841.80-1.64%23/01 
Lena Lighting SA4.264.264.334.20+0.95%23/01 
Lgtrade0.270.270.270.270.00%19/01 
Liberty0.040.040.040.03+33.33%23/01 
Libet SA2.432.432.452.37-1.62%23/01 
Livechat Software SA27.3527.3527.4927.35+0.89%23/01 
Loyd0.930.930.930.92-1.08%23/01 
LPP SA7,716.007,716.007,889.757,572.85-0.43%23/01 
Lsisoft4.354.354.393.93+5.58%23/01 
Lstechhom1.901.901.901.85+0.53%23/01 
LUBAWA SA1.081.081.121.08-1.82%23/01 
Lubelski Wegiel Bogdanka99.0099.0099.5097.60+0.30%23/01 
Lug3.273.273.273.25+3.15%23/01 
Luxima0.010.010.010.010.00%22/01 
Lzmo1.401.401.401.32-5.71%23/01 
M.W. Trade SA17.6017.6017.6017.60+2.86%23/01 
Mabion41.2741.2741.8740.70+0.90%23/01 
Macrologic SA35.0035.0035.2035.00+0.03%23/01 
Magellan SA66.1566.1567.1966.15-0.05%23/01 
Magna Polonia SA2.142.142.142.08-5.31%23/01 
Makaronpl6.006.006.035.75+0.50%23/01 
Makolab2.152.152.152.15+2.38%23/01 
Makora0.450.450.460.440.00%22/01 
Marka3.853.853.853.80+1.32%23/01 
Marvipol7.587.587.637.50+0.40%23/01 
mBank SA466.20466.20466.20453.00+3.37%23/01 
MBFGroup18.0018.0018.3015.41-2.70%23/01 
Mbpartner0.040.040.040.040.00%23/01 
MCI Management SA10.2010.2010.2010.12-0.59%23/01 
Med2.502.502.902.50+6.38%23/01 
Mediacap1.731.731.731.67-0.58%23/01 
Medicalg211.50211.50211.50199.90+5.28%23/01 
Mennica Polska SA14.1514.1514.1513.87+2.09%23/01 
Mera1.641.641.671.610.00%15/01 
Mercator WA13.6713.6713.6713.23+0.89%23/01 
Mercor SA8.778.778.818.55-0.34%23/01 
Mex Polska SA2.052.052.081.95-1.91%23/01 
MFO SA10.2910.2910.5210.29+2.90%23/01 
Mfood0.510.510.510.51-3.77%23/01 
Midas SA0.570.570.580.55+1.75%23/01 
Milestone5.535.535.635.25+1.10%23/01 
Milkiland NV2.022.022.021.59+27.85%23/01 
Minox0.070.070.070.070.00%23/01 
Miraculum SA1.501.501.601.46-2.60%23/01 
Mirbud SA1.311.311.341.31-2.24%23/01 
MIT Mobile SA0.160.160.160.160.00%23/01 
Mlpgroup33.9033.9033.9033.90+2.70%23/01 
MNI SA1.461.461.461.43+0.69%23/01 
Mo-Bruk SA9.759.759.759.40-2.50%23/01 
Modecom11.7011.7011.7011.690.00%23/01 
Moj1.391.391.391.39-4.79%23/01 
MOL Magyar Olaj154.70154.70154.70154.70+1.51%23/01 
Monnari Trade SA12.9412.9412.9512.81+1.49%23/01 
Morizon0.680.680.680.680.00%21/01 
Mostalwro2.712.712.752.30-2.17%23/01 
MOSTOSTAL Płock SA10.3910.3910.5010.00-1.05%23/01 
Mostostal Warszawa6.256.256.256.10+1.63%23/01 
Mostostal Zabrze2.212.212.222.15+2.79%23/01 
MSX Resources SA1.611.611.681.59-0.62%23/01 
Muza3.343.343.343.340.00%23/01 
Myslaw2.692.692.692.690.00%23/01 
Nanotel7.407.407.647.02+5.71%23/01 
Navimorin6.006.006.074.84+18.58%23/01 
Nemex0.120.120.120.120.00%22/01 
Neptis18.8918.8918.8917.50+3.56%23/01 
Netia SA5.705.705.715.65+0.18%23/01 
Netmedia SA4.784.784.894.78-2.25%23/01 
Neuca SA242.00242.00247.50240.50-0.64%23/01 
New World Resources0.070.070.070.070.00%23/01 
Newag24.2524.2524.2523.70+2.32%23/01 
NFI Octava SA0.790.790.790.790.00%23/01 
Nicogames0.030.030.030.03+50.00%23/01 
Nortcoast3.803.803.893.80-0.78%23/01 
Notoria6.206.206.206.200.00%21/01 
Novian0.010.010.010.010.00%23/01 
NOVITA SA50.3050.3050.3049.20+1.62%23/01 
NTT System SA2.022.022.102.02-1.46%23/01 
Nwai3.383.383.383.380.00%30/12 
Odlewnie Polskie2.082.082.082.08+0.48%23/01 
Olympic Entertainment Group7.057.057.057.050.00%15/01 
Onico39.9239.9239.9239.920.00%16/01 
Open Finance SA2.902.902.952.80-3.45%23/01 
Opennet2.412.412.412.41-0.41%23/01 
Oponeo.pl SA9.999.9910.119.99+0.10%23/01 
OPTeam SA5.305.305.305.300.00%23/01 
OrangePL8.208.208.437.83+4.99%23/01 
Orbis SA41.0041.0041.7941.00+0.47%23/01 
Orco Property Group1.521.521.531.50+1.33%23/01 
Organic7.327.327.857.32-6.75%23/01 
Orioninv42.1442.1442.1442.14+2.78%23/01 
Orphee2.052.052.592.03+10.81%23/01 
Orzeł Biały SA6.296.296.436.12+2.28%23/01 
Orzlopony0.700.700.700.65+7.69%23/01 
Otlog232.05232.05232.05232.00+2.45%23/01 
Ovostar Union N.V.73.5073.5073.5073.50+0.68%23/01 
P.A. Nova SA14.8514.8515.0014.85-1.00%23/01 
P.R.E.S.C.O. Group2.822.822.832.82-0.35%23/01 
PAGED SA48.5548.5548.6047.90+1.15%23/01 
Pamapol SA1.121.121.121.12+1.82%23/01 
Pani Teresa Medica16.2016.2016.7016.20-3.17%23/01 
Patentus SA1.151.151.151.11-1.74%23/01 
Pątnów-Adamów-Konin24.6224.6224.8024.15+2.16%23/01 
PBG SA1.601.601.651.59+0.63%23/01 
PBS Finanse SA3.793.793.793.79-0.26%23/01 
PC Guard SA0.230.230.230.230.00%23/01 
PCC Intermodal SA1.621.621.621.620.00%23/01 
Pccrokita37.9837.9837.9837.10+0.77%23/01 
Pcz14.2014.2014.2014.200.00%21/01 
Pegas Nonwovens SA100.00100.00100.00100.000.00%21/01 
Peixin7.907.907.957.58+4.22%23/01 
PEKAES SA10.8010.8010.8010.700.00%22/01 
Pelion SA85.5685.5687.0185.50+0.28%23/01 
Petrolinvest SA0.160.160.160.160.00%23/01 
Pfh3.303.303.303.300.00%25/09 
Pfleiderer Grajewo30.6530.6530.6529.80+3.20%23/01 
PFMedical43.3943.3943.9737.00-1.36%23/01 
PGE SA19.0719.0719.6519.07-1.95%23/01 
Pgssoft5.155.155.155.10+0.39%23/01 
Pharmena12.5512.5512.5511.20+12.56%23/01 
Photon0.600.600.600.600.00%23/01 
Pik Sa0.550.550.550.520.00%22/01 
Pilab24.5024.5024.5022.30+6.52%23/01 
PKO Bank Polski33.0033.0033.7433.00-1.05%23/01 
PKP Cargo88.2088.2089.8087.51+0.23%23/01 
Plasma11.3011.3011.3011.20+0.44%23/01 
Plast-Box SA2.592.592.592.57+0.39%23/01 
Plastpack2.682.682.682.680.00%13/01 
Platforma Mediowa Point Group2.152.152.152.150.00%22/01 
Platige8.308.308.308.30-0.84%23/01 
Plaza Centers N.V.0.190.190.190.19-5.00%23/01 
Polimex-Mostostal0.090.090.090.08-11.11%23/01 
Polish Energy Partners29.9929.9929.9929.99+0.33%23/01 
Polnord SA6.426.426.586.26+2.72%23/01 
Polska Grupa Odlewnicza5.505.505.755.26+1.85%23/01 
Polski Holding Nieruchomości25.2025.2025.2125.20+0.04%23/01 
Polski Koncern Mięsny Duda7.187.187.257.16+0.14%23/01 
ORLEN SA53.3153.3153.3651.50+1.14%23/01 
POLWAX16.6516.6516.6516.35+1.83%23/01 
PTI14.4814.4814.4814.40-0.41%23/01 
PZU SA508.65508.65508.65498.25+1.73%23/01 
Pozbud T&R SA4.404.404.404.400.00%23/01 
PPG1.251.251.251.25-13.79%23/01 
Pragma Faktoring13.0013.0013.0013.00-1.52%23/01 
Pragma Inkaso SA15.0015.0015.0014.95-0.33%23/01 
Prime Car Mana51.9051.9052.0050.00+1.76%23/01 
Prochem SA16.5016.5016.5016.00+1.85%23/01 
Próchnik SA1.441.441.581.44-2.04%23/01 
Progres1.021.021.021.020.00%23/01 
PROJPRZEM SA6.156.156.326.01+3.71%23/01 
Promise2.882.882.882.880.00%23/01 
Protektor SA2.892.892.942.88-1.70%23/01 
Prymus4.954.954.954.64+6.45%23/01 
PEPEES SA0.490.490.500.47-2.04%23/01 
Pwrmedia1.191.191.191.140.00%22/01 
PZ Cormay SA3.333.333.583.30-1.48%23/01 
Quart2.542.542.542.540.00%29/12 
Quercus TFI SA6.406.406.446.20-0.62%23/01 
Qumak SA12.5612.5612.7812.56-1.80%23/01 
Radpol SA8.248.248.258.05-0.12%23/01 
RAFAKO SA5.955.956.085.88-1.33%23/01 
Rainbow Tours SA17.8017.8017.9017.11+1.71%23/01 
Rank Progress SA2.352.352.432.02+8.29%23/01 
Rawlplug SA6.496.496.606.12+0.62%23/01 
Readgene1.201.201.201.200.00%20/01 
Redan SA1.961.962.081.96-1.01%23/01 
Redwood Hld5.105.105.855.10-12.82%23/01 
Relpol SA5.705.705.925.70-1.72%23/01 
REMAK SA11.6011.6012.0011.60-4.13%23/01 
Resbud2.412.412.442.35+1.26%23/01 
Robyg SA2.162.162.182.14-0.46%23/01 
Ronson Europe N.V.1.441.441.451.44-4.00%23/01 
Rovese SA1.401.401.411.40-0.71%23/01 
Rsy3.143.143.143.140.00%23/01 
Rubicon Partners1.711.711.721.70-0.58%23/01 
S4E8.108.108.108.100.00%22/01 
Sadovaya Group SA0.790.790.800.790.00%02/05 
Sapling0.420.420.420.420.00%23/01 
Sare14.0014.0014.0014.000.00%22/01 
Scanmedmm4.254.254.254.250.00%27/10 
Scopak1.741.741.741.740.00%23/01 
Seco/Warwick SA23.7323.7323.7423.72+0.98%23/01 
Seka6.006.006.005.00+20.00%23/01 
Seko SA6.006.006.155.72-2.44%23/01 
Selena FM SA16.5516.5516.5516.42+1.66%23/01 
Selvita15.7015.7015.8515.65+0.64%23/01 
Serinus Energy Inc3.103.103.413.01-6.06%23/01 
Setanta14.6214.6214.6214.620.00%21/01 
Sevenet1.541.541.541.410.00%20/01 
Sfd0.680.680.680.650.00%21/01 
Sferanet SA0.840.840.840.82+2.44%23/01 
Sfinks Polska SA1.901.901.901.83+4.97%23/01 
Sfkpolkap2.102.102.102.100.00%23/01 
Silvacg0.010.010.010.010.00%23/01 
Silvano Fashion Group5.385.385.385.382.28%23/01 
SIMPLE SA9.459.459.459.45-1.05%23/01 
Skarbiec35.6535.6535.8933.00+8.03%23/01 
SKOTAN SA1.051.051.091.01+2.94%23/01 
Skystone3.603.603.693.30+4.65%23/01 
Smskredyt0.500.500.500.50-3.85%23/01 
SOLAR Company SA2.402.402.572.37-5.88%23/01 
Sonel SA8.008.008.068.00-0.74%23/01 
Sopharma AD8.408.408.408.400.00%21/01 
Stalexport Autostrady2.682.682.682.64+1.13%23/01 
Stalprodukt SA353.00353.00364.00340.95+2.65%23/01 
STALPROFIL SA12.4512.4512.5112.27-1.97%23/01 
Standrew15.3015.3015.3015.30+10.87%23/01 
Stemcells (WA)1.401.401.401.400.00%23/01 
Stomil Sanok SA53.5053.5054.7952.00-1.27%23/01 
Stopkla9.559.559.559.55+1.06%23/01 
Sunex2.092.092.201.82+30.63%23/01 
Suntech0.390.390.420.39-4.88%23/01 
Suwary SA13.3013.3013.3012.80-3.76%23/01 
Swissmed Centrum Zdrowia0.240.240.250.24+4.17%23/01 
Swisspsm0.400.400.400.390.00%13/01 
Sygnity SA13.6013.6013.7913.20+3.03%23/01 
Synektik21.0021.0021.1820.81-0.24%23/01 
Synthos SA4.074.074.094.02+0.25%23/01 
Szar0.040.040.040.040.00%23/01 
T2Invest0.860.860.860.760.00%22/01 
Tableo0.380.380.380.38+2.70%23/01 
Talex21.6021.6022.2021.36-0.92%23/01 
Tamex0.460.460.460.460.00%21/01 
Tarczynski12.7512.7512.7512.45+0.39%23/01 
Tatry Mountain Resorts87.0087.0087.0083.600.00%16/01 
Tauron Polska Energia5.015.015.075.00-0.20%23/01 
Techmadex25.4725.4725.4725.470.00%23/01 
Telemedpl1.651.651.651.500.00%18/12 
Telepolska0.760.760.760.76+1.33%23/01 
Telestr12.9912.9912.9912.10-6.85%23/01 
Telgam0.240.240.240.23-4.17%23/01 
Tell SA9.799.799.809.79-0.10%23/01 
Termorex4.004.004.193.50-1.23%23/01 
Tesgas SA3.653.653.653.61+1.11%23/01 
Tfone6.716.716.786.57-0.45%23/01 
Tilia8.008.008.006.100.00%16/12 
TIM SA6.396.396.396.12+1.43%23/01 
Torpol9.759.759.759.40+2.63%23/01 
Toya SA4.894.894.894.53+1.03%23/01 
Trakcja SA8.828.828.908.82-0.56%23/01 
Trans Polonia SA4.934.934.954.93+5.34%23/01 
Triton Development1.951.951.951.920.00%21/01 
TVN SA17.6017.6017.8617.50+0.45%23/01 
Uboatline0.350.350.390.34-7.89%23/01 
ULMA Construccion Polska56.0056.0056.0056.000.00%23/01 
Unibep SA8.608.608.668.59+0.12%23/01 
UniCredit S.p.A.24.6924.6924.6924.40+1.19%23/01 
Unimot13.7013.7014.1013.70-2.84%23/01 
United0.060.060.060.05-16.67%23/01 
Ursus SA2.092.092.092.06-0.48%23/01 
Urządzeń Kotłowych Stąporków10.5010.5010.5010.45+1.84%23/01 
Vakomtek1.221.221.221.12-8.20%23/01 
Vantage Development2.602.602.762.50-2.62%23/01 
Vedia0.270.270.290.24+12.50%23/01 
Veno0.890.890.890.84+1.14%23/01 
Venturein2.052.052.051.96+2.50%23/01 
Verbicom1.381.381.381.30+6.15%23/01 
Vgroup15.1815.1815.1815.180.00%25/11 
Vigosys193.00193.00193.00191.00-0.23%23/01 
Vision0.010.010.010.010.00%22/01 
Vistal Gdynia9.599.599.599.06+3.79%23/01 
Vistula Group SA2.032.032.082.00-0.49%23/01 
Vivid5.245.245.454.90+5.01%23/01 
Votum SA9.789.789.789.49+3.06%23/01 
Voxel SA9.359.359.809.01-3.11%23/01 
Wadex SA4.054.054.164.05-2.88%23/01 
Wandalex3.153.153.153.150.00%23/01 
Warimpex & Beteiligungs3.453.453.513.38-1.43%23/01 
Warsaw Stock Exchange SA44.5044.5044.5043.25+2.53%23/01 
Wasko SA1.601.601.671.57-0.63%23/01 
WAWEL SA982.05982.05982.15965.05+1.77%23/01 
Wdbbu4.054.054.314.05+0.25%23/01 
Westa ISIC SA0.140.140.140.14-12.50%23/01 
Wielton SA4.444.444.554.41-0.67%23/01 
Wierzycl0.590.590.590.590.00%23/01 
Wikana SA2.402.402.522.40+5.00%23/01 
Wilbo0.860.860.860.80-3.49%23/01 
Windmobil6.966.967.446.96-2.11%23/01 
Winvest7.487.487.487.48-0.13%23/01 
Wojas SA8.698.698.758.50+2.24%23/01 
Work Service SA18.1118.1118.2518.10+0.61%23/01 
Xsystem0.630.630.630.630.00%12/12 
Yawal SA8.408.408.478.400.00%21/01 
Yureco1.801.801.801.800.00%23/01 
POLNA SA28.4028.4029.0026.89+4.41%23/01 
Zakłady Azotowe Puławy140.85140.85140.85139.00-1.31%23/01 
Zakłady Chemiczne Police18.5018.5018.5017.60+5.11%23/01 
Zakłady Lentex SA8.408.408.408.31+0.72%23/01 
ROPCZYCE SA16.6016.6016.6016.60+0.91%23/01 
Zakłady Mięsne Henryk Kania2.942.942.942.83+2.44%23/01 
BYTOM SA1.651.651.721.65-4.07%23/01 
KRUSZWICA SA55.8055.8055.8051.31+3.56%23/01 
Zamet Industry SA2.852.852.852.65+8.37%23/01 
ZASTAL SA1.041.041.040.94+9.47%23/01 
Zetkama SA64.7964.7965.0064.00+1.11%23/01 
ZPC MIESZKO SA3.953.953.953.950.00%25/11 
ZPC Otmuchow SA8.368.368.368.26-1.20%23/01 
ZPUE SA284.90284.90284.90284.90-0.04%23/01 
Zremb1.551.551.551.44+0.65%23/01 
ZUE SA6.366.366.456.35-1.40%23/01 
Zwg2.352.352.502.300.00%15/12 
Zywiec386.00386.00386.00386.000.00%23/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.