We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Poland - Stock Market

 StockLastPrev.HighLowChg. %Time
01Cybaton3.043.083.182.92-1.30%11:37:00 
11BIT68.5070.8069.8066.45-3.25%11:11:00 
2Cpartner2.252.252.252.250.00%8:21:00 
4Fun Media SA5.995.995.995.600.00%8:00:00 
5Thavenue1.551.551.551.300.00%19/12 
AB Agrowill Group1.041.041.051.040%16/12 
AB SA30.3830.0030.3829.06+3.69%11:22:00 
ABC Data SA3.253.323.333.25-2.11%11:29:00 
Absinvest1.551.551.551.47-0.65%11:26:00 
AC SA29.7028.7129.7029.50+3.45%9:47:00 
Action SA46.5046.5046.5046.10-0.65%11:37:00 
Adform8.638.638.738.630%14/08 
Admassive0.650.680.680.65-4.41%9:23:00 
Admiral0.210.230.220.21-8.70%10:13:00 
Aduma0.190.190.190.160.00%19/12 
AGORA SA7.607.607.757.57-0.39%10:50:00 
Agroliga8.969.109.758.96-1.54%11:09:00 
Agromep10.9010.0010.909.41+9.00%11:10:00 
Agroton1.301.351.351.26-3.70%11:37:00 
Agtes2.532.532.532.420.00%8:22:00 
Aiton1.121.091.121.12+2.75%8:00:00 
Alchemia SA4.984.994.994.98-0.20%10:05:00 
Alfastar0.630.640.670.63-1.56%9:11:00 
Alior Bank SA77.5976.6078.0075.68+1.29%11:37:00 
Alkal1.201.191.201.20+0.84%8:00:00 
Alma Market SA14.5015.0015.2014.30-3.33%11:18:00 
ALTA1.761.751.761.68+0.57%10:03:00 
Altustfi9.179.189.199.11-0.11%10:23:00 
Alumast0.840.840.850.840.00%11:28:00 
Alumetal43.5043.5043.5043.00-1.15%9:15:00 
Ambra SA7.587.607.857.50-0.26%11:27:00 
AMICA Wronki SA109.15111.00110.00109.00-1.67%11:17:00 
AmRest Holdings106.00103.50106.00100.00+2.42%11:19:00 
Analizy15.1014.9915.1014.99+0.73%8:16:00 
Apanet0.580.430.620.44+34.88%11:43:00 
Apator SA34.6535.0035.2534.65-1.00%11:29:00 
Apis0.030.030.030.02-33.33%10:17:00 
Aplisens SA11.5012.0011.8011.50-4.17%10:05:00 
Aps2.372.372.402.250.00%19/12 
Aps Energia2.952.882.952.90+2.43%8:34:00 
Aquabb12.8212.8212.8212.820.00%19/12 
Aquapoz5.926.906.755.92-14.20%9:03:00 
Aramus0.630.630.630.630.00%19/12 
Arctic Paper SA4.504.624.594.50-2.60%10:36:00 
Arcus SA1.351.331.351.35+1.50%11:28:00 
Artbiznes0.960.960.960.960%16/12 
Arteria SA12.8914.2614.0512.63-9.61%11:41:00 
Artnews2.592.592.591.950%15/12 
ARTP0.100.100.100.100.00%8:30:00 
ASBISc Enterprises1.171.151.201.15+1.74%11:44:00 
Asseco Business Solutions12.3112.6212.6412.31-2.46%10:20:00 
Asseco Poland SA52.5851.5652.5951.02+1.98%11:38:00 
Asseco South Eastern Europe7.857.998.007.60-1.75%11:31:00 
Assetus2.091.982.091.60+5.56%8:22:00 
Astarta Holding NV16.9717.5517.6816.92-3.30%11:07:00 
Astoria2.602.993.382.60-13.04%9:14:00 
Atccargo4.475.305.304.47-15.66%9:30:00 
Atende SA2.412.442.452.41-1.23%11:38:00 
Atlanta Poland SA7.107.107.107.040.00%8:01:00 
ATLANTIS SA0.950.960.950.93-1.04%10:45:00 
ATM Grupa SA3.173.183.173.04-0.31%11:20:00 
ATM SA11.3211.4111.8011.32-0.79%9:49:00 
Atonht0.150.130.160.13+15.38%11:42:00 
Atrem SA3.874.024.063.87-3.73%11:11:00 
Automotive Components Europe9.559.409.659.40+1.60%11:42:00 
Autospa3.483.483.483.480%18/12 
Avia Solutions Group25.0526.0026.0025.05-3.65%10:03:00 
Aviaaml7.807.767.807.80+0.52%9:14:00 
AWBUD SA2.042.042.042.040.00%19/12 
Aztec3.703.703.893.700.00%10:40:00 
Bakalland SA2.772.772.772.760%10/11 
Balticinv1.021.091.101.02-6.42%10:38:00 
Balticon15.3715.3715.3714.840.00%19/12 
Bank BPH SA47.0046.9848.5046.00+0.04%11:36:00 
Bank Handlowy w Warszawie106.90106.10107.55106.05+0.75%11:33:00 
Bank Millennium SA7.927.968.137.85-0.50%11:38:00 
Bank Ochrony Środowiska34.5034.8034.7734.50-0.86%11:34:00 
Bank Polska Kasa Opieki180.65181.30182.45180.05-0.36%11:43:00 
Bank Zachodni WBK369.80375.25376.00369.25-1.45%11:37:00 
Baumal0.620.600.620.60+3.33%9:17:00 
Bbconsult3.003.003.652.920.00%11:37:00 
BBI Development SA1.221.251.281.20-2.40%11:36:00 
Belvedere SA47.5049.9048.1047.50-4.81%10:41:00 
Benefit Systems SA301.90305.00301.90297.00-1.02%8:33:00 
Berling SA4.984.804.984.98+3.75%10:00:00 
Betacom11.4611.4511.4611.46+0.09%10:10:00 
Betomax4.554.554.554.490.00%19/12 
Bgsenergy1.121.121.121.120.00%19/12 
Bioerg0.300.300.300.300.00%19/12 
Biogened10.0010.7010.7410.00-6.54%10:57:00 
Biomass2.002.052.141.93-2.44%10:52:00 
Biomax0.110.120.120.11-8.33%10:55:00 
Biomaxima3.013.013.013.010.00%8:08:00 
Biomedlub2.292.332.322.18-1.72%11:44:00 
Bioton SA4.034.104.074.02-1.71%11:39:00 
Bipromet SA3.183.183.183.060.00%9:04:00 
Black Lion Fund SA1.211.241.231.20-2.42%11:36:00 
Blackpoin0.780.810.840.78-3.70%11:04:00 
Blirt1.601.551.601.60+3.23%9:51:00 
Bloober19.0018.7419.7418.01+1.39%11:19:00 
Blupreipo0.810.810.810.810.00%8:24:00 
bmp media investors2.522.742.742.52-8.03%9:18:00 
Bnppl61.0662.9762.9561.06-3.03%11:24:00 
Boomerang0.040.040.040.040.00%10:00:00 
Boruta0.660.640.690.64+3.13%11:41:00 
Boryszew SA5.845.865.895.83-0.34%11:00:00 
Bowim SA1.591.591.591.590.00%19/12 
Braster8.188.128.187.80+0.74%10:36:00 
Briju12.4512.4012.4511.91+0.40%11:07:00 
BSC Drukarnia Opakowań24.7024.7025.8924.700.00%8:00:00 
BUDIMEX SA139.30137.00139.30136.15+1.68%11:33:00 
Bumech SA1.431.501.461.40-4.67%11:06:00 
Buwog AG68.2667.0168.2668.00+1.87%11:24:00 
Calatrava Capital1.001.061.060.98-5.66%11:21:00 
CAM Media SA3.673.673.673.500.00%19/12 
Capital Partners2.592.522.592.51+2.78%11:42:00 
Caspar38.2038.2038.2038.200%28/10 
CCC SA140.35142.00141.05140.10-1.16%11:37:00 
Ccs0.940.940.940.940.00%19/12 
CD Projekt SA16.1116.1916.4516.10-0.49%11:30:00 
Cde0.670.660.680.64+1.52%11:42:00 
CDRL PDA18.6018.6018.6018.000%09/12 
Celtic Property Developments6.196.196.215.500.00%19/12 
ENEL-MED SA11.7011.7011.7411.50+0.34%11:42:00 
CNT SA7.347.347.347.110.00%19/12 
Cerabud0.180.180.180.180%10/12 
Ceramika Nowa Gala1.141.181.181.13-3.39%10:59:00 
Certus Capital20.7020.2021.0020.00+2.48%11:06:00 
CEZ a.s.91.8291.0191.8291.00+0.89%10:18:00 
Cfbps5.985.985.985.980.00%8:00:00 
Chemoservis-Dwory1.061.051.061.05+0.95%9:27:00 
Ciech SA42.8843.9443.9042.88-2.41%11:21:00 
CIGAMES7.998.108.207.90-1.36%11:44:00 
Clean&Carbon Energy0.050.050.050.050.00%10:00:00 
Cloud32.0032.0032.5032.000%18/12 
Coal Energy SA0.700.700.710.670.00%10:19:00 
Cognor SA1.321.401.381.30-5.71%10:57:00 
Colian SA3.583.543.623.57+1.13%11:13:00 
Colomedic3.493.553.543.48-1.69%10:18:00 
Columbus0.470.480.480.46-2.08%10:17:00 
Comarch SA108.00112.00110.60108.00-3.57%10:34:00 
Comp SA54.0053.0055.0052.50+1.89%11:06:00 
Comperia22.3022.5023.7722.10-0.89%11:34:00 
Copernic16.6916.6916.7015.910.00%19/12 
Cpgroup4.014.104.083.95-2.20%11:44:00 
Csy3.583.553.603.58+0.85%10:15:00 
Cubeitg4.604.664.604.60-1.29%10:00:00 
Cyfrowy Polsat SA24.1724.2524.4423.92-0.33%11:42:00 
Czerwona Torebka2.252.292.302.24-1.75%11:39:00 
Danks0.870.860.870.87+1.16%9:28:00 
Decora SA5.605.885.975.60-4.76%10:16:00 
Delko4.994.994.994.800.00%19/12 
Demolen0.390.490.400.35-20.41%10:18:00 
Dentamdc0.020.020.020.020.00%19/12 
Depend0.280.260.330.27+7.69%11:12:00 
Dfp0.100.110.100.10-9.09%10:16:00 
Dga5.565.555.575.56+0.18%11:30:00 
Dom Development SA41.2743.8343.8840.56-5.84%11:29:00 
Dom Maklerski IDM0.120.130.120.12-7.69%10:24:00 
Dom Maklerski WDM0.700.700.700.67-4.29%11:13:00 
Domlek16.5016.5017.0016.500%15/12 
Doradcy240.010.010.010.010.00%11:02:00 
Drop SA1.651.601.651.65+3.13%10:21:00 
Drozapol-Profil SA3.243.253.243.17-0.31%10:24:00 
Dtp4.204.204.204.00-4.76%8:16:00 
Eastside0.020.010.020.02+100.00%9:43:00 
Easycall4.123.854.124.12+7.01%8:00:00 
Ebc1.261.261.261.260.00%8:00:00 
Eca0.880.880.940.850.00%19/12 
Eceramics0.020.020.030.020.00%8:18:00 
Echo Investment SA6.836.866.866.67-0.44%11:41:00 
ED Invest SA2.302.382.382.30-3.36%11:13:00 
Edison2.712.842.722.71-4.58%10:26:00 
Efekt12.8012.8512.8012.80-0.39%8:00:00 
Efixdm5.887.007.005.88-16.00%8:50:00 
Egb3.083.083.082.990.00%19/12 
Ekancelar0.400.380.420.39+5.26%11:43:00 
Ekiosk0.430.360.430.36+19.44%11:21:00 
Eko Export SA24.6025.3725.9024.60-3.04%11:43:00 
Ekobox2.602.552.602.60+1.96%8:23:00 
Ekokogen1.011.011.011.010.00%19/12 
Ekopol3.013.113.013.01-3.22%10:51:00 
Elektrobudowa SA71.2070.0471.2066.51+1.66%11:25:00 
Elektrotim SA9.679.799.679.50-1.23%9:30:00 
Elemental3.203.243.243.20-1.23%11:10:00 
Elkop SA1.491.491.531.430.00%19/12 
Elzab15.9015.9015.9015.880.00%8:37:00 
EMC Instytut Medyczny15.3915.4015.3915.39-0.06%8:00:00 
Emperia Holding SA49.0049.0049.4048.30-0.02%11:25:00 
Empik Media & Fashion6.656.656.656.55-1.50%11:37:00 
Emuzyka1.401.401.461.400%10:08:00 
Enap1.021.021.041.020.00%8:27:00 
Enea SA15.8715.8515.9515.85+0.13%11:36:00 
Energa SA23.2523.0623.3923.06+0.82%11:42:00 
Energoinstal SA11.5411.6211.5911.54-0.69%11:16:00 
Eonet5.205.195.205.20+0.19%8:17:00 
Epigon0.160.160.160.150%18/12 
Erbud SA25.1524.7025.1524.70+1.82%8:46:00 
Ergis-Eurofilms SA3.853.803.863.75+1.32%11:13:00 
ES-System SA2.312.312.312.310.00%19/12 
Eskimos0.310.310.310.310.00%19/12 
Esotiq19.0019.5021.0018.20-2.56%10:16:00 
Eurocash SA38.6838.1139.1037.60+1.50%11:42:00 
Eurohold Bulgaria2.172.172.172.170%17/11 
Europejski Fundusz Hipoteczny0.190.200.190.19-5.00%10:00:00 
Odszkodowań SA26.0025.9026.5025.50+0.39%10:28:00 
Eurosnack0.290.290.310.290%18/12 
Eurotel SA14.0014.1014.2514.00-0.71%10:25:00 
Excellenc1.571.571.571.570.00%8:07:00 
Exillon Energy Plc7.447.447.447.440.00%19/12 
Ezo5.035.915.515.03-14.89%11:41:00 
Fabrformy0.700.700.730.700%10/10 
ŚNIEŻKA SA40.0040.0040.0039.510.00%19/12 
RAFAMET SA16.5016.5016.5016.500.00%8:29:00 
FORTE SA52.0051.5052.5051.49+0.97%11:09:00 
Fachowcy0.160.160.160.160.00%9:20:00 
FAM Grupa Kapitałowa0.600.600.600.550.00%10:11:00 
Famur SA3.283.253.303.25+0.92%11:43:00 
Farm515.885.465.885.11+7.69%11:07:00 
Farmacol SA48.0148.5048.0748.00-1.01%11:40:00 
FASING SA17.3517.3517.6617.350.00%19/12 
Fast Finance SA1.251.261.251.25-0.79%10:11:00 
Feerum14.1013.5014.1014.10+4.44%8:15:00 
Fenghua27.0027.1927.0027.00-0.70%8:37:00 
Ferro SA9.169.719.699.16-5.66%11:21:00 
Ferrum SA4.514.514.794.350.00%8:13:00 
Fhdom5.955.956.105.750.00%19/12 
DĘBICA SA87.5188.0089.5087.37-0.56%11:14:00 
Fiten0.630.630.630.630.00%19/12 
Fluid1.331.391.421.33-4.32%11:29:00 
Flypl6.355.706.356.22+11.40%8:10:00 
Fon SA0.960.970.970.94-1.03%11:36:00 
Foreveren0.640.560.650.56+14.29%11:44:00 
Forposta6.996.996.996.990.00%8:00:00 
Fortuna Entertainment18.4318.4318.4618.400.00%19/12 
Fota SA0.750.850.830.74-11.76%11:35:00 
Futuris1.001.001.000.900.00%8:26:00 
Galvo1.811.841.811.81-1.63%11:33:00 
Gant Development0.320.340.320.32-5.88%10:00:00 
Gcinvest0.330.380.360.33-13.16%10:42:00 
Genergy0.010.010.010.010.00%19/12 
Genomed6.906.906.906.900%10/12 
GENRG0.440.450.490.44-2.22%11:43:00 
Geoterm8.488.488.488.480.00%8:24:00 
Getin Holding SA1.902.002.031.89-5.00%11:44:00 
Getin Noble Bank2.172.162.182.14+0.46%11:35:00 
Vindexus SA4.114.124.214.11-0.24%11:08:00 
Gino Rossi SA2.902.962.952.90-2.03%11:43:00 
Glcosmed6.246.156.246.24+1.46%8:00:00 
GlobCityHD41.2041.4941.9441.01-0.70%11:39:00 
Globe Trade Centre5.525.605.635.51-1.43%11:30:00 
Goldwyn0.300.270.300.27+11.11%9:39:00 
Gontyniec1.001.001.141.000.00%8:49:00 
Gorenje23.5123.5023.5123.51+0.04%10:45:00 
Gornictwo Naftowe Gazownictwo4.374.314.394.31+1.39%11:36:00 
Graal SA19.0019.0019.4219.000.00%8:02:00 
Grempco0.140.140.160.14+14.29%10:09:00 
Grodno2.952.952.952.950.00%19/12 
Grupa Azoty SA64.2562.8564.2562.22+2.23%11:44:00 
Grupa DUON SA1.841.821.851.79+1.10%11:37:00 
Grupa KĘTY SA271.00272.50271.95268.10-0.55%11:26:00 
Grupa Lotos SA25.8025.9026.1025.61-0.39%11:43:00 
Grupa Nokaut SA1.221.171.221.22+4.27%10:26:00 
Grupa SMT SA13.2013.9813.9913.15-5.58%11:37:00 
Grupaemm1.371.371.371.370.00%19/12 
Gtrinity3.603.823.603.60-5.76%9:25:00 
Gwarant3.003.003.103.000%16/12 
Hamburger0.900.890.900.90+1.12%9:48:00 
Handlu Zagranicznego Baltona6.006.006.266.000.00%9:20:00 
Harper Hygienics3.393.393.393.340.00%8:00:00 
Hawe SA2.132.192.222.13-2.74%11:43:00 
Hefal0.380.380.380.380.00%8:00:00 
Helio SA4.855.005.004.85-3.00%10:14:00 
Herkules SA2.792.752.822.72+1.45%11:32:00 
Hminwest9.569.569.569.560.00%8:00:00 
Hortico2.682.682.682.680.00%19/12 
Hotblok0.070.080.080.07-12.50%10:53:00 
HUTMEN SA4.955.004.954.95-1.00%9:44:00 
Hydrapres0.450.450.450.450%8:09:00 
Hydrophi0.580.600.580.58-3.33%8:27:00 
HYDROTOR SA32.9032.6033.0032.90+0.92%11:08:00 
Hyperion SA2.362.362.362.26-4.24%11:09:00 
I3D1.161.141.161.14+1.75%9:56:00 
Iai4.604.504.604.50+2.22%10:20:00 
Icp Group4.494.494.494.490.00%8:12:00 
Ideon SA0.020.020.020.020.00%10:07:00 
Idh0.010.010.010.010%17/10 
Ifcapital1.071.121.121.07-4.46%11:26:00 
Ifm0.550.550.550.430.00%8:56:00 
Ifsa0.961.001.020.94-4.00%11:10:00 
IIAAV8.718.718.718.680.00%19/12 
Imagis0.800.810.850.80-1.23%11:16:00 
Immobile2.252.352.252.25-4.26%8:45:00 
IMPEL SA29.3329.6629.5028.64-1.11%11:18:00 
Impera Capital SA1.581.561.581.56+1.28%11:36:00 
Impexmetal SA2.452.472.472.44-0.81%11:34:00 
Ims2.262.252.272.24+0.44%11:18:00 
INC1.651.691.691.65-2.37%11:17:00 
Indata2.742.742.772.700%18/12 
Indexmedi2.152.082.152.14+3.37%11:22:00 
Industrial Milk Company5.806.006.105.80-3.33%11:09:00 
Indygo0.790.760.830.76+3.95%11:21:00 
Indykpol SA51.2052.4852.0051.20-2.44%11:36:00 
Infoscope0.850.851.000.850%10/12 
Infosys (WA)2.302.302.302.140%18/12 
Infovide-Matrix SA3.353.353.353.350.00%19/12 
ING Bank Śląski SA138.10135.80140.35138.00+1.69%11:36:00 
Innogene3.503.503.553.500%09/12 
Inpro SA3.503.653.503.50-4.11%8:57:00 
INSTAL KRAKÓW SA15.5015.4715.5015.20+0.19%9:49:00 
Integer.pl SA155.00155.00163.00151.55+1.16%11:35:00 
Inter Cars SA219.20220.00220.20217.50-0.36%11:42:00 
Inter Groclin Auto8.868.959.308.70-1.01%11:17:00 
INTER RAO Lietuva20.8120.8020.8120.73+0.05%10:52:00 
Interbud-Lublin SA0.870.900.940.87-3.33%11:11:00 
Interferie SA4.404.404.454.40+1.14%11:23:00 
International Personal Finance Plc24.6524.6524.6523.500.00%9:30:00 
Internity0.850.870.850.85-2.30%8:20:00 
Intersport Polska0.960.990.990.96-3.03%11:28:00 
Introl SA9.159.209.209.15-0.54%10:14:00 
Inventi0.040.040.040.040.00%8:00:00 
Inventum0.160.160.160.140.00%19/12 
INVESTEKO1.901.851.901.90+2.70%10:08:00 
Invico0.700.780.880.70-10.26%11:42:00 
Invista2.202.212.212.20-0.45%10:11:00 
Ipopema Securities4.104.204.284.05-2.38%8:50:00 
IQ Partners SA0.760.780.760.76-2.56%8:25:00 
Isiag0.940.940.940.940.00%8:00:00 
Izoblok62.9362.9363.3961.500.00%19/12 
Izostal SA4.504.554.554.50-1.10%11:15:00 
J.W. Construction Holding2.492.502.552.49-0.40%11:40:00 
JSW SA17.0817.4017.6017.03-1.84%11:42:00 
JHM DEVELOPMENT SA1.901.961.901.90-3.06%10:00:00 
Jrinvest2.412.412.412.410.00%19/12 
Jupiter SA0.280.270.280.28+3.70%10:05:00 
Jwwinvest7.517.507.517.51+0.13%8:20:00 
K2 Internet SA10.1010.0010.109.97+1.00%10:01:00 
Kbj4.204.114.604.20+2.19%8:27:00 
KDM Shipping4.504.504.504.500.00%19/12 
Kerdos1.541.511.551.48+1.99%11:39:00 
Kernel Holding SA30.2129.3930.4929.50+2.79%11:43:00 
KGHM Polska Miedz112.10111.95113.15112.00+0.13%11:43:00 
Kino Polska TV SA12.2112.4012.2112.21-1.53%11:36:00 
Klasztorne0.360.360.360.32-11.11%10:40:00 
Klebainv4.514.514.514.510.00%9:35:00 
Klon0.870.870.870.850%18/12 
Kofola SA40.1940.1940.1940.190.00%19/12 
Kogeneracja SA55.8056.9057.0055.80-1.93%11:09:00 
Kompleks1.171.171.171.170%17/12 
Komputronik SA7.057.067.056.96-0.14%9:16:00 
Konsorcjum Stali19.8019.8019.8019.800.00%8:00:00 
Kopahaus0.050.040.050.04+25.00%11:03:00 
KOPEX SA10.7310.7110.8410.73+0.19%11:43:00 
Korbank1.851.851.851.850%10/12 
DOM SA2.032.042.042.03-0.49%8:38:00 
KPPD SA28.3028.3028.3028.300%18/12 
Krakchemia SA3.894.004.033.82-2.75%11:17:00 
Kredyt Inkaso SA17.9918.2018.4117.99-1.15%10:49:00 
Krezus SA4.003.914.003.91+2.30%11:38:00 
Krka, d. d.238.00238.00238.00238.000%16/12 
Kruk SA110.80111.50110.80104.50-0.63%11:34:00 
Krynicki Recykling8.888.968.888.72-0.89%10:12:00 
KSG Agro SA1.091.091.131.09+0.92%11:31:00 
LC Corp SA1.801.801.801.77-1.11%11:32:00 
Lena Lighting SA4.124.204.194.12-1.90%8:26:00 
Lgtrade0.280.280.280.260%16/12 
Liberty0.040.040.040.040%18/12 
Libet SA2.412.392.462.39+0.84%11:39:00 
Livechat Software SA29.5029.0029.6529.50+1.72%9:53:00 
Loyd0.750.780.750.75-3.85%9:20:00 
LPP SA7,573.407,563.957,777.007,570.00+0.12%11:25:00 
Lsisoft4.404.324.554.27+1.85%10:37:00 
Lstechhom1.581.581.581.46-5.06%11:14:00 
LUBAWA SA1.041.051.061.02-0.95%11:41:00 
Lubelski Wegiel Bogdanka98.5198.0099.4097.82+0.52%11:43:00 
Lug3.423.353.453.35+2.09%9:47:00 
Luxima0.020.020.020.020%17/12 
Lzmo1.281.371.281.28-6.57%10:34:00 
M.W. Trade SA17.5017.5017.8417.22+1.71%11:17:00 
Mabion38.0038.0038.6937.61-0.79%11:31:00 
Macrologic SA36.0036.0038.0036.000.00%19/12 
Magellan SA66.2066.0066.9164.71+0.30%11:18:00 
Magna Polonia SA2.102.102.102.08-0.95%11:36:00 
Makaronpl6.005.986.005.98+0.33%10:48:00 
Makolab2.152.152.152.060.00%19/12 
Makora0.490.480.490.48+2.08%9:43:00 
Marka3.953.903.953.90+1.28%10:52:00 
Marvipol7.307.357.387.25-0.68%10:45:00 
mBank SA492.30491.05496.15490.30+0.25%11:43:00 
MBFGroup14.8214.0014.8514.00+5.86%11:37:00 
Mbpartner0.030.040.040.03-25.00%10:52:00 
MCI Management SA9.909.9810.009.87-0.80%10:33:00 
Med2.852.672.852.85+6.74%8:00:00 
Mediacap1.801.851.801.80-2.70%10:31:00 
Medicalg193.40197.00194.85191.00-1.83%11:33:00 
Mennica Polska SA13.8014.0013.9013.80-1.43%9:59:00 
Mera1.641.641.991.640.00%11:21:00 
Mercator WA12.4012.5212.7612.40-0.96%11:43:00 
Mercor SA7.907.908.007.62+0.13%11:36:00 
Mex Polska SA1.601.601.601.600.00%8:06:00 
MFO SA10.0010.3210.2610.00-3.10%11:19:00 
Mfood0.600.670.660.60-10.45%9:34:00 
Midas SA0.550.550.560.55+1.82%11:36:00 
Milestone6.126.806.806.12-10.00%10:37:00 
Milkiland NV1.801.781.801.75+1.12%10:43:00 
Minox0.070.070.080.060.00%10:44:00 
Miraculum SA1.571.501.581.50+4.67%11:29:00 
Mirbud SA1.301.291.311.29+0.78%11:28:00 
MIT Mobile SA0.150.150.150.150.00%10:00:00 
Mlpgroup34.0034.0034.1033.960.00%11:27:00 
MNI SA1.191.191.201.15+0.84%11:33:00 
Mo-Bruk SA10.5010.0110.5010.50+4.90%8:11:00 
Modecom11.0010.9911.0010.94+0.09%10:19:00 
Moj1.341.341.341.340.00%19/12 
MOL Magyar Olaj155.40153.80155.40153.50+1.04%8:20:00 
Monnari Trade SA9.959.9910.059.90-0.40%11:40:00 
Morizon0.700.700.700.700.00%8:07:00 
Mostalwro2.652.652.652.650.00%8:09:00 
MOSTOSTAL Płock SA10.1910.6510.6010.19-4.32%11:32:00 
Mostostal Warszawa5.325.635.645.32-5.51%11:04:00 
Mostostal Zabrze2.212.252.252.21-1.78%11:37:00 
MSX Resources SA1.211.261.251.20-3.97%11:33:00 
Muza3.053.063.062.83-0.33%11:20:00 
Myslaw2.682.692.682.68-0.37%8:21:00 
Nanotel6.707.007.016.70-4.29%11:25:00 
Navimorin5.495.405.495.19+1.67%11:32:00 
Nemex0.120.120.120.120%18/12 
Neptis18.5018.5018.5018.500.00%8:00:00 
Netia SA5.685.615.695.61+1.25%11:26:00 
Netmedia SA4.304.324.304.23-0.46%11:25:00 
Neuca SA224.40224.00225.00221.25+0.18%11:29:00 
New World Resources0.070.060.070.07+16.67%10:02:00 
Newag23.8724.0024.0023.41-0.54%11:40:00 
NFI Octava SA0.800.790.830.79+1.27%11:41:00 
Nicogames0.020.030.030.02-33.33%11:43:00 
Nortcoast3.803.903.853.80-2.56%11:28:00 
Notoria8.108.108.106.050%08/12 
Novian0.010.010.010.010.00%8:05:00 
NOVITA SA49.5949.5949.8046.510.00%8:00:00 
NTT System SA2.192.192.192.10-4.11%8:10:00 
Nwai3.423.733.503.40-8.31%10:55:00 
Odlewnie Polskie2.082.152.092.01-3.26%10:59:00 
Olympic Entertainment Group7.357.357.357.350%17/11 
Onico40.9040.9040.9040.900%15/12 
Open Finance SA2.302.442.492.24-5.74%11:44:00 
Opennet2.102.192.102.10-4.11%8:00:00 
Oponeo.pl SA10.009.5110.009.59+5.15%10:35:00 
OPTeam SA5.005.005.005.000%16/12 
OrangePL8.408.348.448.33+0.72%11:38:00 
Orbis SA42.0041.4942.0040.55+1.23%11:41:00 
Orco Property Group1.521.511.591.51+0.66%11:16:00 
Organic7.507.477.507.50+0.40%8:18:00 
Orioninv49.9950.0049.9949.99-0.02%8:16:00 
Orphee2.002.042.181.96-1.96%10:13:00 
Orzeł Biały SA5.705.805.805.70-1.72%10:45:00 
Orzlopony0.400.380.400.37+5.26%11:24:00 
Otlog236.35236.35237.00236.350.00%19/12 
Ovostar Union N.V.71.9572.0072.0071.95-0.07%11:19:00 
P.A. Nova SA14.6914.6914.7014.690.00%19/12 
P.R.E.S.C.O. Group3.783.793.783.78-0.26%8:00:00 
PAGED SA43.0043.0543.0043.00-0.12%10:50:00 
Pamapol SA0.840.840.840.830.00%11:00:00 
Pani Teresa Medica14.8014.8014.8014.750.00%10:04:00 
Patentus SA1.101.121.151.07-1.79%10:39:00 
Pątnów-Adamów-Konin26.9227.2027.2726.90-1.03%11:37:00 
PBG SA1.611.651.651.60-2.42%11:39:00 
PBS Finanse SA3.823.703.823.70+3.24%11:05:00 
PC Guard SA0.290.320.320.29-9.38%11:40:00 
PCC Intermodal SA1.501.531.501.50-1.96%9:20:00 
Pccrokita36.8037.2037.2036.80-1.08%9:39:00 
Pcz11.2011.2011.2011.200.00%19/12 
Pegas Nonwovens SA97.4097.4097.4095.000%17/12 
Peixin7.518.108.217.51-7.28%11:33:00 
PEKAES SA10.5510.7310.9910.55-1.68%11:31:00 
Pelion SA81.0082.0182.0081.00-1.23%11:31:00 
Petrolinvest SA0.160.160.160.160.00%10:21:00 
Pfh3.303.303.303.300%25/09 
Pfleiderer Grajewo30.7030.9930.7830.70-0.94%11:41:00 
PFMedical60.0090.0080.5053.01-33.33%10:48:00 
PGE SA18.4418.5318.7318.42-0.49%11:43:00 
Pgssoft5.125.095.125.00+0.59%10:17:00 
Pharmena9.709.959.959.70-2.51%9:21:00 
Photon0.580.580.580.580.00%19/12 
Pik Sa0.870.910.930.87-4.40%11:20:00 
Pilab12.0012.0012.0011.510.00%19/12 
PKO Bank Polski35.3635.3235.5435.33+0.11%11:44:00 
PKP Cargo82.8082.7282.9482.47+0.10%11:41:00 
Plasma8.889.009.208.88-1.33%11:30:00 
Plast-Box SA2.482.482.482.370.00%11:00:00 
Plastpack2.843.062.842.84-7.19%9:20:00 
Platforma Mediowa Point Group2.202.372.202.20-7.17%10:21:00 
Platige8.308.198.308.00+1.34%11:10:00 
Plaza Centers N.V.0.280.270.280.28+3.70%10:27:00 
Polimex-Mostostal0.070.070.070.070.00%10:27:00 
Polish Energy Partners29.9929.9929.9929.500.00%8:00:00 
Polnord SA6.496.606.606.41-1.67%11:30:00 
Polska Grupa Odlewnicza5.505.505.505.500.00%19/12 
Polski Holding Nieruchomości23.3023.2023.3022.90+0.43%11:42:00 
Polski Koncern Mięsny Duda7.237.207.257.20+0.42%11:29:00 
ORLEN SA48.8648.8048.9048.59+0.12%11:43:00 
POLWAX16.0015.9416.0015.80+0.38%11:26:00 
PTI14.7814.3014.8814.40+3.36%11:34:00 
PZU SA478.25475.80479.70475.75+0.51%11:43:00 
Pozbud T&R SA4.204.214.274.20-0.24%11:20:00 
PPG1.291.461.441.22-11.64%11:27:00 
Pragma Faktoring13.0013.0013.0013.000.00%10:54:00 
Pragma Inkaso SA15.4015.5015.5015.40-0.65%10:19:00 
Prime Car Mana53.1553.5053.9553.15-0.65%11:25:00 
Prochem SA16.6816.3116.6816.28+2.27%8:21:00 
Próchnik SA0.880.900.890.87-2.22%11:23:00 
Progres1.151.151.151.150%12/12 
PROJPRZEM SA5.265.325.325.26-1.13%10:52:00 
Promise3.253.253.253.250.00%8:16:00 
Protektor SA2.712.702.882.68+0.37%11:23:00 
Prymus4.154.344.154.15-4.38%9:16:00 
PEPEES SA0.470.480.470.46-2.08%11:10:00 
Pwrmedia1.131.131.141.130.00%10:02:00 
PZ Cormay SA3.203.153.253.14+1.59%11:26:00 
Quart2.532.532.702.530%19/08 
Quercus TFI SA5.905.956.095.90-0.84%10:21:00 
Qumak SA12.5912.7212.5912.10-1.02%11:14:00 
Radpol SA7.777.807.937.77-0.38%11:37:00 
RAFAKO SA5.625.615.655.62+0.18%11:33:00 
Rainbow Tours SA18.0118.1818.1818.01-0.94%11:39:00 
Rank Progress SA2.772.772.832.77+0.36%10:43:00 
Rawlplug SA6.606.916.696.60-4.49%9:58:00 
Readgene1.451.451.531.450.00%19/12 
Redan SA1.861.911.911.86-2.62%11:23:00 
Redwood Hld6.396.406.406.00-0.16%8:49:00 
Relpol SA6.406.476.406.40-1.08%11:20:00 
REMAK SA13.1813.2013.2013.00-0.15%9:38:00 
Resbud2.422.432.432.42-0.41%9:02:00 
Robyg SA2.152.172.172.13-0.92%11:29:00 
Ronson Europe N.V.1.501.461.501.46+2.74%11:05:00 
Rovese SA1.411.411.421.410.00%11:41:00 
Rsy3.813.813.813.810.00%11:33:00 
Rubicon Partners1.721.721.731.69+0.58%11:37:00 
S4E7.157.158.007.150.00%19/12 
Sadovaya Group SA0.790.790.800.790%02/05 
Sapling0.380.380.380.380.00%8:00:00 
Sare13.8111.7014.0413.81+18.03%9:49:00 
Scanmedmm4.254.254.254.250%27/10 
Scopak1.910.262.001.91-8.17%10:25:00 
Seco/Warwick SA23.0723.3223.4923.07-1.07%11:22:00 
Seka4.124.124.124.000.00%19/12 
Seko SA6.446.756.446.40-4.59%9:20:00 
Selena FM SA13.9913.9913.9913.200.00%19/12 
Selvita15.6515.7916.0015.01-0.89%11:35:00 
Serinus Energy Inc4.184.004.363.95+4.50%11:41:00 
Setanta15.4515.4515.4514.500%11/12 
Sevenet1.401.401.401.250%17/12 
Sfd0.720.740.720.72-2.70%9:30:00 
Sferanet SA0.770.770.820.770.00%19/12 
Sfinks Polska SA1.801.801.851.80+2.78%11:39:00 
Sfkpolkap2.302.302.302.300%17/12 
Silvacg0.010.010.010.010.00%11:12:00 
Silvano Fashion Group6.667.126.666.66-6.46%8:34:00 
SIMPLE SA8.358.598.358.35-2.79%8:03:00 
Skarbiec32.3333.0032.5032.33-2.03%10:37:00 
SKOTAN SA1.011.001.010.99+1.00%11:35:00 
Skystone1.451.451.451.400.00%10:10:00 
Smskredyt0.510.510.510.510.00%19/12 
SOLAR Company SA1.591.621.681.59-1.85%11:39:00 
Sonel SA7.807.587.807.61+2.90%11:17:00 
Sopharma AD8.408.408.408.400.00%19/12 
Stalexport Autostrady2.662.682.672.65-0.75%10:36:00 
Stalprodukt SA368.90376.00372.00365.05-1.89%10:43:00 
STALPROFIL SA13.0013.0013.4212.62+3.23%11:20:00 
Standrew18.0018.0018.0017.000.00%19/12 
Stemcells (WA)1.381.331.411.38+3.76%8:16:00 
Stomil Sanok SA47.1047.4547.3047.10-0.74%11:24:00 
Stopkla7.857.857.857.850.00%8:03:00 
Sunex1.301.301.301.100.00%19/12 
Suntech0.360.370.360.36-2.70%8:00:00 
Suwary SA13.2013.2013.7013.20+3.79%8:02:00 
Swissmed Centrum Zdrowia0.250.240.250.25+4.17%10:07:00 
Swisspsm0.240.250.240.24-4.00%8:01:00 
Sygnity SA13.5013.7413.9013.15-1.75%11:36:00 
Synektik21.9021.9022.0021.310.00%8:00:00 
Synthos SA4.044.004.064.00+1.00%11:44:00 
Szar0.040.040.040.040.00%8:16:00 
T2Invest0.730.730.730.730.00%8:11:00 
Tableo2.852.852.852.850.00%10:12:00 
Talex20.2520.2820.2520.25-0.15%8:00:00 
Tamex0.450.450.450.450.00%8:07:00 
Tarczynski12.1012.0012.2012.05+0.83%11:01:00 
Tatry Mountain Resorts87.0087.0087.0087.000%16/12 
Tauron Polska Energia4.984.915.014.91+1.43%11:43:00 
Techmadex25.5025.5025.5025.500.00%8:17:00 
Telemedpl1.651.651.651.500%18/12 
Telepolska1.051.131.051.01-7.08%11:10:00 
Telestr12.0011.8512.0011.90+1.27%11:26:00 
Telgam0.200.200.200.19-5.00%10:19:00 
Tell SA9.479.499.759.40-0.21%11:15:00 
Termorex6.956.986.976.95-0.43%11:37:00 
Tesgas SA3.363.403.433.36-1.18%11:36:00 
Tfone5.645.545.655.44+1.81%10:15:00 
Tilia8.008.008.006.100%16/12 
TIM SA5.905.905.905.850.00%11:33:00 
Torpol9.709.9010.039.70-2.02%11:24:00 
Toya SA4.614.614.614.540.00%19/12 
Trakcja SA7.758.038.037.51-3.49%11:44:00 
Trans Polonia SA4.254.194.494.25+1.43%9:01:00 
Triton Development2.041.942.041.94+5.15%11:38:00 
TVN SA17.1717.2017.2017.08-0.17%11:43:00 
Uboatline0.640.680.690.61-5.88%10:44:00 
ULMA Construccion Polska59.0661.9561.9559.06-4.67%10:49:00 
Unibep SA8.228.198.227.91+0.37%11:28:00 
UniCredit S.p.A.23.0022.7523.0022.75+1.10%10:30:00 
Unimot14.6614.6614.8314.660.00%19/12 
United0.060.060.060.05-16.67%8:23:00 
Ursus SA2.052.052.052.01-0.98%11:18:00 
Urządzeń Kotłowych Stąporków10.0010.0110.009.98-0.10%10:32:00 
Vakomtek1.191.191.191.190.00%11:16:00 
Vantage Development2.692.692.692.560.00%8:16:00 
Vedia0.240.260.260.24-7.69%11:43:00 
Veno0.830.900.970.81-7.78%11:03:00 
Venturein2.002.002.001.880.00%19/12 
Verbicom1.721.741.721.72-1.15%10:06:00 
Vgroup15.1815.1815.1815.180%25/11 
Vigosys191.10191.50195.00191.10-0.21%11:35:00 
Vision0.010.010.020.010.00%19/12 
Vistal Gdynia9.319.809.809.31-5.00%10:24:00 
Vistula Group SA1.781.801.801.78-1.11%11:39:00 
Vivid4.864.985.154.80-2.41%11:36:00 
Votum SA8.017.868.018.01+1.91%10:57:00 
Voxel SA9.109.199.158.99-0.98%10:20:00 
Wadex SA5.155.155.155.050%18/12 
Wandalex3.223.183.223.14+1.26%9:59:00 
Warimpex & Beteiligungs3.153.393.503.15-7.08%11:39:00 
Warsaw Stock Exchange SA43.6643.4043.8143.20+0.60%11:39:00 
Wasko SA1.471.531.551.45-3.92%11:43:00 
WAWEL SA950.00970.00964.05950.00-2.06%9:38:00 
Wdbbu4.594.584.594.59+0.22%8:18:00 
Westa ISIC SA0.190.190.190.190.00%10:23:00 
Wielton SA3.763.903.933.72-3.59%11:41:00 
Wierzycl0.570.600.600.57-5.00%10:09:00 
Wikana SA3.000.303.003.000.00%10:00:00 
Wilbo0.920.930.940.91-1.08%11:07:00 
Windmobil7.057.057.057.050.00%19/12 
Winvest7.387.007.387.00+5.43%8:16:00 
Wojas SA7.427.427.897.400.00%19/12 
Work Service SA17.4017.2717.8816.90+0.75%11:24:00 
Xsystem0.630.630.630.630%12/12 
Yawal SA7.697.697.757.690.00%8:04:00 
Yureco2.252.252.502.250.00%19/12 
POLNA SA24.8724.5024.8724.30+1.51%8:38:00 
Zakłady Azotowe Puławy141.00140.00141.00140.00+0.71%10:00:00 
Zakłady Chemiczne Police19.3019.3019.3019.00-0.26%10:14:00 
Zakłady Lentex SA8.408.508.518.40-1.18%11:39:00 
ROPCZYCE SA15.5015.8915.7615.30-2.45%11:29:00 
Zakłady Mięsne Henryk Kania2.872.822.882.81+1.77%9:51:00 
BYTOM SA1.261.251.281.24+0.80%11:01:00 
KRUSZWICA SA56.0056.0056.0055.00-1.79%9:30:00 
Zamet Industry SA2.792.952.902.75-5.42%11:21:00 
ZASTAL SA1.001.031.031.00-2.91%11:37:00 
Zetkama SA67.4467.0167.4966.51+0.64%8:49:00 
ZPC MIESZKO SA3.953.953.953.950%25/11 
ZPC Otmuchow SA8.358.358.408.35+0.60%8:52:00 
ZPUE SA280.00285.00280.00280.00-1.75%11:24:00 
Zremb1.461.461.471.46+0.68%11:37:00 
ZUE SA6.356.356.356.060.00%11:27:00 
Zwg2.352.352.502.300%15/12 
Zywiec382.05389.95389.95382.05-2.03%11:39:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.