Poland Stocks

 NameLastHighLowChg.Chg. %Vol.Time
 Alior Bank SA71.1272.7771.12-1.42-1.96%37.91K27/11 
 Asseco Poland SA58.0658.8057.50-0.61-1.04%77.43K27/11 
 Bank Polska Kasa Opieki137.86140.11137.28-2.12-1.51%283.98K27/11 
 Bank Zachodni WBK266.10271.40261.25-2.85-1.06%38.29K27/11 
 Cyfrowy Polsat SA24.8025.3524.74-0.33-1.31%1.01M27/11 
 Enea SA11.9011.9711.73+0.05+0.42%438.15K27/11 
 Energa SA13.8113.9213.70-0.04-0.29%1.90M27/11 
 Eurocash SA52.4654.4452.46-1.94-3.57%245.76K27/11 
 Gornictwo Naftowe Gazownictwo5.385.615.35-0.24-4.27%5.11M27/11 
 KGHM Polska Miedz73.0874.6272.85-1.75-2.34%820.49K27/11 
 LPP SA6,900.007,009.956,855.05-56.45-0.81%1.61K27/11 
 Lubelski Wegiel Bogdanka42.0042.0041.07+0.23+0.55%19.45K27/11 
 mBank SA304.00319.00301.90-14.55-4.57%16.05K27/11 
 ORLEN SA68.5769.4567.67-1.04-1.49%1.08M27/11 
 PGE SA13.6013.8013.52-0.13-0.95%1.59M27/11 
 PKO Bank Polski26.6927.2426.57-0.29-1.07%1.53M27/11 
 PZU SA383.73385.46382.16+0.02+0.01%118.61K27/11 
 Synthos SA3.653.693.63-0.02-0.54%376.65K27/11 
 Tauron Polska Energia2.842.842.77+0.04+1.43%4.51M27/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.