Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	159.60	160.20	157.40	+0.80	+0.50%	16.87K	03:24:35
Malath Insurance	20.32	20.38	20.16	+0.16	+0.79%	80.78K	03:24:45
MEDGULF	27.65	27.95	27.50	+0.25	+0.91%	110.8K	03:26:54
Allianz SF	20.90	21.20	20.78	-0.02	-0.10%	25.02K	03:26:46
SALAMA	34.95	35.65	34.85	-0.50	-1.41%	45.13K	03:26:31
Walaa Cooperative Insurance	29.60	30.05	29.55	-0.10	-0.34%	56.52K	03:22:31
Arabian Shield	22.92	23.24	22.84	-0.10	-0.43%	228.67K	03:27:29
SAICO	20.60	20.76	20.40	+0.02	+0.10%	24.18K	03:26:42
Gulf Union	23.88	24.38	23.76	+0.14	+0.59%	201.81K	03:27:39
Allied Insurance	19.74	19.98	19.34	+0.02	+0.10%	165.35K	03:27:18
AICC	17.00	17.22	16.98	-0.06	-0.35%	84.04K	03:27:18
Al Etihad Cooperative Insurance Co SJSC	27.00	27.20	26.80	+0.05	+0.19%	24.48K	03:23:27
Sagr Insurance	35.00	36.00	34.90	-0.85	-2.37%	290.13K	03:26:38
U C A	13.38	13.66	13.32	-0.12	-0.89%	415.71K	03:27:51
Saudi Re	26.65	26.90	26.55	-0.05	-0.19%	73.34K	03:21:49
Bupa Arabia	248.00	249.00	243.20	0.00	0.00%	8.12K	03:22:23
AlRajhi Takaful	139.60	142.00	136.00	+1.60	+1.16%	461.19K	03:23:08
CHUBB Arabia Cooperative	40.65	41.00	40.25	+0.40	+0.99%	28.44K	03:22:54
Gulf Insurance Group	38.50	39.00	38.50	0.00	0.00%	22.01K	03:23:20
Gulf General	16.16	16.40	16.12	+0.16	+1.00%	179.63K	03:23:21
Buruj	23.28	23.70	23.26	-0.12	-0.51%	27.28K	03:23:22
LIVA Insurance	21.24	21.72	21.24	+0.04	+0.19%	44.77K	03:23:22
Savola Group	50.60	50.80	50.20	+0.30	+0.60%	43.31K	03:23:17
Wafrah for Industry and Development	47.50	48.00	47.45	+0.20	+0.42%	38.22K	03:23:23
SADAFCO	343.80	346.80	342.00	-4.20	-1.21%	4.58K	03:23:08
Almarai	56.80	57.20	56.70	+0.10	+0.18%	99.52K	03:26:34
Anaam Holding	1.10	1.11	1.08	+0.02	+1.85%	5.16M	03:26:45
H B	50.30	50.60	50.00	-0.10	-0.20%	5.56K	03:22:13
Herfy Foods	31.45	32.25	31.45	+0.10	+0.32%	65.33K	03:24:42
NADEC	32.50	32.70	32.40	-0.15	-0.46%	161.19K	03:23:28
Al Gassim Investment Holding	18.10	18.22	18.06	-0.02	-0.11%	26.85K	03:23:20
TADCO	19.36	19.50	19.30	0.00	0.00%	12.41K	03:21:28
SFICO	24.46	24.70	24.44	+0.02	+0.08%	25.18K	03:23:15
Sharqiya Dev Co	23.74	24.08	23.62	+0.16	+0.68%	110.91K	03:23:15
ALJOUF	50.70	51.30	50.70	0.00	0.00%	6.98K	03:23:01
JAZADCO	16.40	16.52	16.38	+0.08	+0.49%	31.72K	03:23:02
RIBL	28.25	28.25	27.85	+0.50	+1.80%	207.17K	03:23:07
BJAZ	16.12	16.16	16.00	-0.06	-0.37%	293.82K	03:23:46
saib	16.86	16.88	16.76	0.00	0.00%	81.54K	03:23:36
BSFR	36.80	36.85	36.50	+0.75	+2.08%	513.49K	03:23:31
Saudi Awwal	40.25	40.35	39.35	+0.95	+2.42%	81.39K	03:22:02
ARNB	28.85	28.90	28.60	+0.35	+1.23%	51.86K	03:24:33
Al Rajhi	79.10	79.20	78.50	+0.50	+0.64%	494.47K	03:27:18
ALBILAD	44.30	44.75	44.25	-0.15	-0.34%	82.67K	03:23:22
Alinma	33.15	33.30	33.10	+0.25	+0.76%	358.46K	03:27:17
BCI	34.30	34.35	34.15	0.00	0.00%	8.45K	03:23:05
Ma’aden	51.90	52.10	51.60	+0.40	+0.78%	129.13K	03:27:18
Astra Indust	173.60	174.40	171.60	+1.80	+1.05%	7.51K	03:22:05
AlSorayai Group	81.70	83.50	81.50	-0.10	-0.12%	82.68K	03:26:55
SHAKER	33.30	33.50	33.15	-0.05	-0.15%	11.63K	03:22:59
SSP	80.60	81.30	79.70	+1.90	+2.41%	381.07K	03:26:56
CHEMANOL	16.56	16.68	16.54	0.00	0.00%	32.98K	03:23:18
SABIC	79.40	79.70	79.00	+0.50	+0.63%	48.97K	03:27:26
SABIC AgriNutrients	109.40	110.00	109.00	+0.80	+0.74%	55.43K	03:27:30
SARCO	84.90	85.00	84.40	+0.30	+0.35%	13.27K	03:22:11
Saudi Ceramics	34.80	34.90	34.50	+0.30	+0.87%	101.24K	03:24:45
TASNEE	13.36	13.46	13.30	+0.04	+0.30%	100.04K	03:26:03
SPIMACO	37.30	37.75	37.10	-0.05	-0.13%	48.13K	03:22:57
GASCO	84.30	84.80	84.20	-0.20	-0.24%	2.49K	03:23:00
NGC	27.80	28.00	27.60	+0.25	+0.91%	47.8K	03:23:41
Saudi cable	74.00	74.80	71.00	+3.00	+4.23%	96.07K	03:26:57
SAIC	43.60	44.30	43.55	-0.40	-0.91%	469.7K	03:27:14
SIDC	10.10	10.14	10.06	+0.08	+0.80%	23.24K	03:26:14
AYYAN Investment Co SJSC	20.60	20.76	20.52	+0.10	+0.49%	76.74K	03:25:44
Zoujaj	43.90	44.60	43.65	-0.10	-0.23%	90.45K	03:25:25
Amiantit	30.70	30.95	30.40	+0.05	+0.16%	446.79K	03:23:25
Alujain	42.00	42.40	41.95	-0.05	-0.12%	49.57K	03:23:01
FIPCO	54.10	54.60	54.00	0.00	0.00%	19.89K	03:23:00
Sustained Infra Holding	37.30	38.05	37.25	-0.20	-0.53%	71.21K	03:27:14
APC	174.80	176.60	172.80	+1.20	+0.69%	13.6K	03:23:03
Nama Chemicals	30.35	30.40	30.20	+0.10	+0.33%	3.36K	03:22:32
Maadaniyah	18.16	18.24	17.94	+0.24	+1.34%	115.97K	03:23:28
Saudi chemical	7.96	8.00	7.94	+0.01	+0.13%	1.12M	03:26:53
Zamil Indust	20.50	20.76	20.46	-0.08	-0.39%	211.63K	03:28:00
SIIG	21.92	22.10	21.92	-0.08	-0.36%	47.63K	03:21:06
YANSAB	36.85	37.05	36.80	+0.25	+0.68%	86.87K	03:26:44
SPM	80.60	80.70	79.70	+0.60	+0.75%	11.48K	03:22:13
Sahara International Petrochemical	31.40	31.65	31.25	+0.20	+0.64%	97.46K	03:27:25
AL-BABTAIN	41.30	42.05	41.25	-0.15	-0.36%	47.55K	03:23:38
Advanced	40.60	40.80	40.35	+0.25	+0.62%	52.16K	03:22:43
AlAbdullatif	17.48	17.70	17.42	-0.02	-0.11%	8.91K	03:21:17
Saudi Kayan	9.08	9.15	9.06	+0.03	+0.33%	231.76K	03:23:27
SVCP	44.50	44.65	44.30	+0.20	+0.45%	6.01K	03:23:15
MESC	32.05	32.80	31.00	+1.30	+4.23%	485.56K	03:26:58
Petro Rabigh	7.33	7.35	7.32	-0.03	-0.41%	153.78K	03:23:18
ACC	31.10	31.20	31.00	+0.10	+0.32%	5.31K	03:22:03
YSCC	32.00	32.15	32.00	-0.20	-0.62%	4.63K	03:23:29
Saudi cement	45.60	46.10	45.40	-1.45	-3.08%	61.22K	03:26:57
QACCO	57.50	57.60	57.40	+0.10	+0.17%	2.26K	03:20:48
spcc	39.80	40.00	39.60	+0.15	+0.38%	10.85K	03:22:40
YCC	28.35	28.40	28.30	+0.10	+0.35%	23.8K	03:23:17
EPCCO	34.05	34.40	34.00	+0.05	+0.15%	2.85K	03:21:23
TCC	12.74	12.78	12.72	+0.02	+0.16%	39.67K	03:23:23
A.Othaim Market	12.06	12.10	12.00	+0.04	+0.33%	150.93K	03:26:34
Mouwasat	136.00	138.00	135.80	-1.40	-1.02%	17.83K	03:23:22
SRECO	21.88	22.04	21.76	-0.12	-0.55%	113.39K	03:24:49
Bahri	27.40	27.55	27.35	+0.10	+0.37%	31.83K	03:23:13
SAPTCO	20.54	20.70	20.50	-0.02	-0.10%	61.21K	03:23:23
SASCO	84.10	84.80	83.90	+0.30	+0.36%	7.68K	03:21:15
TAPRCO	15.62	15.74	15.50	+0.08	+0.51%	8.71K	03:23:14
Sinad Holding	12.72	12.80	12.68	-0.08	-0.63%	19.3K	03:23:02
Taiba	41.85	41.85	41.20	+0.35	+0.84%	35.89K	03:19:18
MCDC	99.50	100.00	99.00	+0.70	+0.71%	4.08K	03:24:04
Batic Investments and Logistics	3.27	3.32	3.25	+0.02	+0.62%	3.08M	03:26:46
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	1.3M	03:26:48
SIECO	27.15	27.20	27.00	+0.15	+0.56%	22.21K	03:23:40
ARDCO	22.54	22.96	22.52	-0.06	-0.27%	40.06K	03:23:13
Thimar Development Holding	13.06	13.14	12.98	+0.04	+0.31%	144.41K	03:23:28
TECO	0.96	0.96	0.94	+0.01	+1.05%	10.82M	03:26:36
Fitaihi Group	4.08	4.12	4.07	+0.01	+0.25%	323.47K	03:27:13
Jarir	13.98	14.04	13.98	-0.02	-0.14%	245.14K	03:27:19
Aldrees	165.60	168.80	164.20	-2.00	-1.19%	19.18K	03:22:45
SRMG	240.80	244.20	239.40	-4.20	-1.71%	16.5K	03:26:55
Emaar EC	7.77	7.80	7.74	+0.01	+0.13%	130.21K	03:23:07
Red Sea	32.30	32.35	31.90	+0.25	+0.78%	51.46K	03:22:30
AlHokair	10.84	10.84	10.62	+0.20	+1.88%	87.99K	03:23:46
Jabal Omar	28.80	28.95	28.65	+0.20	+0.70%	455.3K	03:23:29
Budget Saudi	82.60	84.50	82.00	-0.30	-0.36%	34.79K	03:23:24
SPPC	15.16	15.28	15.10	-0.04	-0.26%	15.26K	03:24:09
Kingdom	7.15	7.16	7.15	+0.02	+0.28%	15.32K	03:21:38
Alkhaleej Trng	30.95	31.30	30.60	+0.40	+1.31%	58.21K	03:26:39
Dar Al Arkan	13.16	13.24	13.10	0.00	0.00%	380.39K	03:26:53
Saudi Electric.	19.44	19.52	19.38	+0.08	+0.41%	46.15K	03:25:40
STC	38.50	38.60	38.40	+0.25	+0.65%	483.36K	03:27:46
Etihad Etisalat	52.40	52.60	51.70	+0.50	+0.96%	38.7K	03:26:43
ZAIN KSA	12.04	12.12	12.02	0.00	0.00%	203.61K	03:26:59
Atheeb Telecom	122.800	123.800	120.000	+4.400	+3.72%	605.94K	03:25:59
Jouf Cement	11.42	11.48	11.32	-0.06	-0.52%	9.1K	03:23:11
Wataniya	30.80	31.20	30.75	-0.10	-0.32%	43.44K	03:23:19
Amana Insurance	14.42	14.60	14.36	+0.08	+0.56%	80.92K	03:22:29
ASLAK	31.80	32.20	31.80	0.00	0.00%	11.8K	03:23:07
KEC	16.82	16.90	16.52	+0.22	+1.33%	37.16K	03:23:19
Extra	96.00	96.80	95.70	-0.40	-0.41%	39.62K	03:26:27
HCC	11.28	11.30	11.26	+0.02	+0.18%	4.55K	03:22:01
Takween	14.32	14.52	14.26	-0.02	-0.14%	90.04K	03:23:24
SEERA	26.55	27.05	26.45	-0.30	-1.12%	184.78K	03:23:28
Najran Cement	9.93	9.94	9.92	+0.03	+0.30%	8.5K	03:24:16
City Cement	19.86	19.92	19.70	+0.16	+0.81%	7.01K	03:25:05
CATRION Catering Holding	126.00	127.20	125.60	-0.40	-0.32%	11.55K	03:25:20
Enaya	18.78	18.92	18.58	+0.18	+0.97%	165.87K	03:23:08
Dallah Health	164.60	165.80	164.60	-0.80	-0.48%	2.28K	03:22:35
Care	187.20	187.60	185.00	+0.40	+0.21%	14.18K	03:23:40
Northern Region Cement Co	9.75	9.75	9.71	+0.05	+0.52%	13.89K	03:19:08
Aljazira Takaful Taawuni Company	19.32	19.46	19.22	+0.06	+0.31%	63.94K	03:23:31
Bawan	46.65	47.15	46.65	-0.05	-0.11%	3.73K	03:23:13
Al Hokair Group	2.67	2.69	2.65	+0.02	+0.75%	189.47K	03:23:09
Umm Al-Qura	15.50	15.62	15.48	-0.12	-0.77%	23.32K	03:20:17
Saudi Marke	25.80	26.00	25.80	-0.10	-0.39%	4.65K	03:22:13
Al Hammadi Co	57.10	57.90	56.80	-0.60	-1.04%	102.42K	03:23:14
Saudi National Bank	37.25	37.40	37.00	+0.30	+0.81%	490.08K	03:27:06
Electrical Industries	4.53	4.56	4.49	+0.01	+0.22%	632.77K	03:26:59
Middle East Paper Co	41.80	42.20	41.65	0.00	0.00%	25.96K	03:23:14
Saudi Company Hardware	35.65	36.10	35.55	+0.05	+0.14%	33.44K	03:22:53
Saudi Ground Services Co	56.30	57.20	56.10	0.00	0.00%	338.62K	03:26:49
Al Andalus Property	27.40	27.65	27.10	+0.30	+1.11%	10.8K	03:22:35
Middle East Healthcare	93.20	94.00	93.10	+0.20	+0.22%	14.89K	03:25:23
Al Yamamah Steel	41.50	41.80	41.10	+0.50	+1.22%	80.52K	03:25:03
Lazurde for Jewelry	15.22	15.36	15.20	-0.06	-0.39%	22.85K	03:22:01
Riyad REIT	7.79	7.81	7.76	+0.04	+0.52%	17.86K	03:23:34
AlJazira REIT	17.60	17.78	17.52	-0.06	-0.34%	12.74K	03:22:57
Abdullah Saad Mohammed	31.60	32.05	31.45	+0.25	+0.80%	66.97K	03:25:07
Development Works Food	121.40	122.20	120.20	-0.20	-0.16%	13.91K	03:23:04
Al Omran Industrial	37.65	38.40	37.50	-0.25	-0.66%	21.08K	03:23:20
Baazeem Trading	70.00	70.30	69.60	+0.40	+0.57%	13.65K	03:22:58
Sadr Logistics	3.90	3.92	3.85	+0.05	+1.30%	382.11K	03:23:15
Arab Sea Information	7.79	7.90	7.77	+0.05	+0.65%	326.41K	03:21:36
Raydan	27.70	28.10	27.55	-0.15	-0.54%	17.33K	03:23:07
Jadwa REIT Al Haramain	6.72	6.72	6.69	+0.05	+0.75%	330	03:21:28
Taleem REIT	11.00	11.00	10.98	+0.02	+0.18%	1.15K	03:20:41
Al Aseel	5.30	5.35	5.21	+0.06	+1.15%	1.06M	03:23:26
Al Kathiri	2.95	2.98	2.95	+0.01	+0.34%	607.35K	03:22:43
Zahrat Al Waha	41.30	41.80	41.05	-0.20	-0.48%	12.23K	03:27:07
Al Maather REIT	8.97	8.97	8.95	+0.02	+0.22%	1.87K	03:16:20
Mulkia Gulf	5.99	5.99	5.97	+0.02	+0.34%	6.65K	03:21:49
Musharaka	5.28	5.30	5.28	+0.01	+0.19%	3.8K	03:23:18
SNB Capital Funds of REITs Fund Unt	8.17	8.17	8.16	+0.02	+0.25%	719	03:23:15
SICO Saudi REIT Fund Unt	4.80	4.80	4.77	0.00	0.00%	10.57K	03:11:05
Derayah REIT	7.02	7.07	7.00	+0.02	+0.29%	9.28K	03:22:53
Al Rajhi REIT	8.38	8.42	8.36	-0.05	-0.59%	54.15K	03:26:13
Sedco Capital	8.73	8.74	8.69	+0.06	+0.69%	1.99K	03:23:34
Leejam Sports	208.20	211.00	207.80	-0.80	-0.38%	11.41K	03:23:27
National Company Learning	148.60	149.00	146.20	0.00	0.00%	7.23K	03:22:29
Jadwa REIT Saudi	12.62	12.76	12.60	+0.02	+0.16%	1.27K	03:22:27
Al Moammar Info	147.00	148.20	146.00	+1.00	+0.68%	14.99K	03:20:22
Arabian Centres	24.54	24.72	24.50	+0.02	+0.08%	167.97K	03:22:20
Bonyan REIT	9.96	9.98	9.96	-0.01	-0.10%	2.76K	03:22:29
Alkhabeer REIT	6.35	6.39	6.34	-0.02	-0.31%	17.77K	03:22:53
Mefic REIT	4.83	4.83	4.77	+0.06	+1.26%	794	03:17:05
Alinma Retail REIT Fund Unt	5.12	5.13	5.09	+0.04	+0.79%	52.38K	03:22:38
Ataa	71.60	71.80	71.00	-0.20	-0.28%	7.33K	03:23:25
Maharah for HR	6.09	6.13	6.09	+0.03	+0.50%	148.19K	03:23:28
Saudi Aramco	30.10	30.15	30.05	0.00	0.00%	730.3K	03:27:25
Dr Sulaiman	315.40	316.00	313.60	+0.40	+0.13%	16.62K	03:27:08
Sumou Real Estate Company JSCC	59.70	60.80	59.00	-0.70	-1.16%	21.91K	03:26:57
Amlak Intl	14.18	14.20	14.10	+0.06	+0.42%	1.18K	03:21:55
Bindawood	9.09	9.21	9.07	-0.02	-0.22%	155.48K	03:24:58
Riyadh Cement	27.35	27.40	27.20	+0.10	+0.37%	21.42K	03:23:23
Alkhorayef Water and Power Technologies Co	221.60	223.80	220.00	+2.80	+1.28%	9.12K	03:27:09
Theeb Rent a Car Company SJSC	65.40	66.50	65.20	-0.20	-0.30%	13.88K	03:22:29
Tanmiah Food Company SCJSC	137.60	138.40	136.60	-0.20	-0.15%	8.98K	03:22:13
Arabian Internet and Communications	343.00	345.60	342.20	-4.00	-1.15%	8.33K	03:26:44
ACWA Power	449.60	462.40	448.00	-1.40	-0.31%	62.06K	03:23:43
Arabian Contracting Services	218.20	221.20	217.20	-1.20	-0.55%	10.29K	03:24:31
Nayifat Finance	14.10	14.10	14.06	+0.04	+0.28%	3.39K	03:22:48
Saudi Tadawul Holding	266.00	266.00	260.20	+6.80	+2.62%	30.65K	03:23:04
Almunajem Foods	113.80	116.00	113.80	-1.80	-1.56%	98.97K	03:27:27
Al ELM Information Security	909.20	917.60	905.00	-2.80	-0.31%	4.75K	03:25:41
East Pipes Integrated	135.60	136.00	134.60	-0.20	-0.15%	8.62K	03:21:11
Scientific and Medical Equipment	52.10	52.70	52.00	-0.10	-0.19%	21.84K	03:23:01
Al Dawaa Medical Services	89.30	89.80	89.00	0.00	0.00%	14.75K	03:27:22
Nahdi Medical	135.60	137.80	135.40	-0.40	-0.29%	70.68K	03:27:11
Al Masane Al Kobra Mining	59.70	59.90	59.30	+0.40	+0.67%	52.02K	03:24:40
SHL Financing Company SJSC	17.00	17.20	16.62	+0.26	+1.55%	10.52K	03:22:45
Retal Urban Dev	9.20	9.24	9.13	0.00	0.00%	15.62K	03:19:26
Alamar Foods CJSC	90.90	91.50	90.70	0.00	0.00%	3.38K	03:21:53
Naqi Water	69.70	70.60	69.40	-0.30	-0.43%	7.46K	03:23:11
Arabian Drilling	154.20	154.60	153.00	+0.80	+0.52%	10.41K	03:24:03
Perfect Presentation for	31.65	32.00	31.55	+0.15	+0.48%	72.04K	03:22:26
Power and Water Utility	65.70	66.30	64.50	+1.20	+1.86%	70.29K	03:22:33
Americana Restaurants	3.37	3.37	3.32	+0.01	+0.30%	900.42K	03:27:20
Riyadh Cables Company CJSC	93.80	96.10	93.00	-1.30	-1.37%	26.17K	03:24:49
Al Saif Stores for Dev Investment	11.36	11.68	11.20	+0.04	+0.35%	505.68K	03:27:43
Saudi Aramco Base Oil	149.80	151.00	149.40	+0.20	+0.13%	33.09K	03:24:48
Alinma Hospitality Reit Fund Unt	8.14	8.17	8.13	+0.01	+0.12%	29.93K	03:23:17
Jamjoom Pharmaceuticals Factory	129.40	130.00	128.20	0.00	0.00%	12.52K	03:27:30
Al Mawarid Manpower	116.00	117.00	115.20	+1.80	+1.58%	27.2K	03:23:19
First Milling	78.70	79.50	78.00	-0.10	-0.13%	155.13K	03:27:41
Morabaha Marina Financing	11.06	11.16	11.06	-0.04	-0.36%	2.42K	03:21:36
Lumi Rental	84.00	84.50	83.70	+0.40	+0.48%	35.4K	03:27:13
ADES Holding Company SJSC	19.64	19.78	19.54	+0.04	+0.20%	278.52K	03:26:30
SAL Saudi Logistics	263.80	266.60	261.80	+0.60	+0.23%	80.39K	03:27:40
MBC CJSC	52.90	53.20	52.30	+0.10	+0.19%	114.74K	03:24:46
Middle East Pharmaceutical	146.00	147.20	145.20	-0.40	-0.27%	19.21K	03:23:40
Modern Mills Company SJSC	55.50	56.50	55.30	-0.50	-0.89%	161.2K	03:23:39

Markets

US 30

38,376.00

-84.9

-0.22%

US 500

5,039.20

-32.4

-0.64%

Dow Jones

38,460.92

-42.77

-0.11%

S&P 500

5,071.63

+1.08

+0.02%

Nasdaq

15,712.75

+16.11

+0.10%

S&P 500 VIX

16.26

+0.29

+1.82%

Dollar Index

105.53

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical