- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 499 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 53.63 | 53.63 | 54.96 | 53.29 | 0.61 | 1.15% | 22/05 | ||
| 23.86 | 23.86 | 24.13 | 23.75 | 0.20 | 0.85% | 22/05 | ||
| 441.35 | 441.35 | 448.35 | 438.22 | 1.69 | 0.39% | 22/05 | ||
| 78.82 | 78.82 | 79.68 | 78.62 | 0.02 | 0.03% | 22/05 | ||
| 88.46 | 88.46 | 89.99 | 88.20 | -0.13 | -0.15% | 22/05 | ||
| 24.07 | 24.07 | 24.53 | 23.94 | -0.08 | -0.33% | 22/05 | ||
| 92.19 | 92.19 | 93.50 | 91.81 | -0.61 | -0.66% | 22/05 | ||
| 34.61 | 34.61 | 34.84 | 34.36 | -0.24 | -0.69% | 22/05 | ||
| 206.99 | 206.99 | 210.15 | 206.12 | -1.66 | -0.80% | 22/05 | ||
| 124.93 | 124.93 | 126.98 | 124.60 | -1.01 | -0.80% | 22/05 | ||
| 36.62 | 36.62 | 37.17 | 36.45 | -0.32 | -0.87% | 22/05 | ||
| 159.41 | 159.41 | 164.47 | 158.53 | -1.32 | -0.82% | 22/05 | ||
| 13.31 | 13.31 | 13.73 | 13.17 | -0.13 | -0.97% | 22/05 | ||
| 51.00 | 51.00 | 52.89 | 50.84 | -0.66 | -1.28% | 22/05 | ||
| 23.34 | 23.34 | 24.02 | 23.25 | -0.67 | -2.79% | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mead Johnson Nutrit. | 85.90 | 5.05 | 6.25% | |
| Bristol-Myers Squib. | 46.40 | 2.34 | 5.31% | |
| Pioneer Natural Res. | 143.53 | 4.56 | 3.28% | |
| Staples Inc | 15.17 | 0.42 | 2.85% | |
| Mondelez Internatio. | 31.77 | 0.76 | 2.45% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Solar Inc | 52.40 | -3.23 | -5.81% | |
| Allegheny Technolog. | 29.48 | -1.46 | -4.72% | |
| Amphenol Corp | 77.64 | -3.36 | -4.15% | |
| JDS Uniphase Corp | 13.29 | -0.56 | -4.04% | |
| Target Corp | 68.40 | -2.86 | -4.01% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 409,077.90 | 348.83% | 66.64% | 120 | Autotrade |
| BuBeGBP | $ 12,780.17 | 193.64% | 62.92% | 82 | Autotrade |
| SignalHedge | $ 24,308.61 | 97.23% | 59.26% | 49 | Autotrade |
| SignalEUR | $ 11,975.47 | 66.32% | 65.89% | 72 | Autotrade |
| SignalFIBO | $ 5,060.82 | 63.72% | 70.82% | 56 | Autotrade |
| Firm | 1655.35 | +99.94% | ||||
| Firm | 1663.10 | +99.94% | ||||
| Firm | 1671.60 | +99.94% | ||||
| Mild | 1669.16 | +0.51% | ||||
| Firm | 1666.29 | -99.94% | ||||
| Strong | 1666.29 | +0.66% | ||||
| Firm | 1671.20 | -99.94% | ||||
| Firm | 1666.12 | -99.94% | ||||
| Firm | 1666.12 | +99.94% | ||||
| Strong | 1666.12 | +0.10% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,642.65 | -12.85 | -0.78% | |||
| NQ 100 Futures | 2,981.70 | -19.30 | -0.64% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,319.80 | -211.09 | -2.47% | |||
| FTSE 100 | 6,722.30 | -117.97 | -1.72% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.94 | -0.42 | -0.50% |
| Gold | 1,387.55 | +20.15 | +1.47% | |||
| Silver | 22.415 | -0.057 | -0.25% | |||
| Copper | 3.283 | -0.098 | -2.89% | |||
| Crude Oil | 93.10 | -1.19 | -1.26% | |||
| Natural Gas | 4.180 | -0.006 | -0.16% | |||
| US Cotton No.2 | 83.44 | +0.01 | +0.02% | |||
| US Coffee C | 128.90 | +0.10 | +0.08% |
| Euro Bund | 144.60 | +0.28 | +0.19% | |||
| Euro BTP | 115.14 | -1.16 | -0.99% | |||
| Euro BOBL | 126.456 | +0.100 | +0.08% | |||
| UK Gilt | 117.75 | +0.25 | +0.21% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.26 | +0.06 | +0.05% | |||
| US 30 YR T-Bond | 143.14 | +0.38 | +0.27% |