12
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (SPX)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,065.30 -10.51    -0.51%
20:00:52 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 2,065.30
  • Open: 2,070.15
  • Day's Range: 2,052.28 - 2,073.85
START TRADING NOW
S&P 500 2,065.30 -10.51 -0.51%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (US500)

Condition

%

S&P 500 Historical Data

Time Frame:
03/30/2016 - 04/29/2016
 
Date Price Open High Low Vol. Change %
Apr 29, 2016 2065.30 2071.82 2073.85 2052.28 - -0.51%
Apr 28, 2016 2075.81 2090.93 2099.30 2071.62 - -0.92%
Apr 27, 2016 2095.15 2092.33 2099.89 2082.31 - 0.16%
Apr 26, 2016 2091.70 2089.84 2096.87 2085.80 - 0.19%
Apr 25, 2016 2087.79 2089.37 2089.37 2077.52 - -0.18%
Apr 22, 2016 2091.58 2091.49 2094.32 2081.20 - 0.00%
Apr 21, 2016 2091.48 2102.09 2103.78 2088.52 - -0.52%
Apr 20, 2016 2102.40 2101.52 2111.05 2096.32 - 0.08%
Apr 19, 2016 2100.80 2096.05 2104.05 2091.68 - 0.31%
Apr 18, 2016 2094.34 2078.83 2094.66 2073.65 - 0.65%
Apr 15, 2016 2080.73 2083.10 2083.22 2076.31 - -0.10%
Apr 14, 2016 2082.78 2082.89 2087.84 2078.13 - 0.02%
Apr 13, 2016 2082.42 2065.92 2083.18 2065.92 - 1.00%
Apr 12, 2016 2061.72 2043.72 2065.05 2039.74 - 0.97%
Apr 11, 2016 2041.99 2050.23 2062.93 2041.88 - -0.27%
Apr 08, 2016 2047.60 2045.54 2060.63 2041.69 - 0.28%
Apr 07, 2016 2041.91 2063.01 2063.01 2033.80 - -1.20%
Apr 06, 2016 2066.66 2045.56 2067.33 2043.09 - 1.05%
Apr 05, 2016 2045.17 2062.50 2062.50 2042.56 - -1.01%
Apr 04, 2016 2066.13 2073.19 2074.02 2062.57 - -0.32%
Apr 01, 2016 2072.78 2056.62 2075.07 2043.98 - 0.63%
Mar 31, 2016 2059.74 2063.77 2067.92 2057.46 - -0.20%
Mar 30, 2016 2063.95 2058.27 2072.21 2058.27 - 0.44%
Mar 29, 2016 2055.01 2035.75 2055.91 2028.31 - 0.88%
Highest: 2111.05 Lowest: 2028.31 Difference: 82.74 Average: 2073.54 Change %: 1.39

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Jose Ramirez
Jose Ramirez 9 hours ago
does any one know if here in investing we can get qoutes for Emini?
bill garrett
bill garrett 9 hours ago
I recommend asking this in the S&P 500 Futures comments. That is where all the emini traders chat.
Jose Ramirez
Jose Ramirez 8 hours ago
thanks
Don Jensen
Don Jensen Apr 28, 2016 7:54PM GMT
Don't but the dips this time. Wait for a 30% to 90% off sale.
Mortimer Duke
Mortimer Duke Apr 28, 2016 8:12PM GMT
You think that's here already? I think we'll see some buyers until a major catalyst presents itself to bring down the machine
Adry Hegy
Adry Hegy 19 hours ago
I very hope !
Adry Hegy
Adry Hegy Apr 28, 2016 7:32PM GMT
It is fantastic ! Isn't it ?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.