We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,100.40 +19.22    (+0.92%)
20/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,100.40
  • Open: 2,092.00
  • Day's Range: 2,084.11 - 2,103.94
Start Trading
S&P 500 2,100.40 ++19.22 (++0.92%)
Add to/Remove from a Portfolio  

S&P 500 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/22/2015 - 04/21/2015
 
Date Last Open High Low Vol. Change %
Apr 20, 2015 2100.40 2084.11 2103.94 2084.11 - 0.92%
Apr 17, 2015 2081.18 2102.58 2102.58 2072.37 - -1.13%
Apr 16, 2015 2104.99 2105.96 2111.30 2100.02 - -0.08%
Apr 15, 2015 2106.63 2097.82 2111.91 2097.82 - 0.51%
Apr 14, 2015 2095.84 2092.28 2098.62 2083.24 - 0.16%
Apr 13, 2015 2092.43 2102.03 2107.65 2092.33 - -0.46%
Apr 10, 2015 2102.06 2091.51 2102.61 2091.51 - 0.52%
Apr 09, 2015 2091.18 2081.29 2093.31 2074.29 - 0.45%
Apr 08, 2015 2081.90 2076.94 2086.69 2073.30 - 0.27%
Apr 07, 2015 2076.33 2080.79 2089.81 2076.10 - -0.21%
Apr 06, 2015 2080.62 2064.87 2086.99 2056.52 - 0.66%
Apr 02, 2015 2066.96 2060.03 2072.17 2057.32 - 0.35%
Apr 01, 2015 2059.69 2067.63 2067.63 2048.38 - -0.40%
Mar 31, 2015 2067.89 2084.05 2084.05 2067.04 - -0.88%
Mar 30, 2015 2086.24 2064.11 2088.97 2064.11 - 1.22%
Mar 27, 2015 2061.02 2055.78 2062.83 2052.96 - 0.24%
Mar 26, 2015 2056.15 2059.94 2067.15 2045.50 - -0.24%
Mar 25, 2015 2061.05 2093.10 2097.43 2061.05 - -1.46%
Mar 24, 2015 2091.50 2103.94 2107.63 2091.50 - -0.61%
Mar 23, 2015 2104.42 2107.99 2114.86 2104.42 - -0.17%
Highest: 2114.86 Lowest: 2045.50 Difference: 69.36 Average: 2083.42 Change %: -0.32

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:28PM GMT
i did cause i dont believe in it! No regrets though!
WHITE DEVIL
WHITE DEVIL Apr 17, 2015 04:12AM GMT
MK Calling the top is the best way to miss the rally.

WHITE DEVIL
WHITE DEVIL Apr 11, 2015 08:04AM GMT
Has anyone missed this rally?
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:30PM GMT
I cannot understand what has changed as of 2007 when the index was at 1400-1500... The S&P at 2100 is a result of money printing that eventually flowed into the market. The size of this bubble look unprecedented to me and may collapse anytime - all is needed is a triggering event.
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 09:33PM GMT
I am pretty sure that tomorrow the big guys will try to push the market up so that it escapes the horizontal channel. Lets see what will happen tomorrow since we have approached the limit ot 2100-2110 for the third time. If tomorrow we see <-0.5% i think we are heading lower.

sterling intentions
sterling intentions Apr 03, 2015 04:30AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Giuseppe Portale
Giuseppe Portale Apr 09, 2015 08:37AM GMT
am so curious to see when this S&P based on fake growing economy will collaps, bringring down stupid speculative operations of the puppet market-makers
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.