We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500

Add/Remove from a Portfolio  
1,988.41 -3.96    (-0.20%)
22/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,988.41
  • Open: 1,991.10
  • Day's Range: 1,984.76 - 1,993.54
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,988.41 -3.96 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Historical Data

Time Frame:
07/24/2014 - 08/23/2014
 
Date Last Open High Low Vol. Change %
Aug 22, 2014 1988.41 1991.10 1993.60 1984.90 0 -0.20%
Aug 21, 2014 1992.38 1988.20 1994.70 1986.70 0 0.30%
Aug 20, 2014 1986.51 1978.70 1988.50 1978.50 0 0.25%
Aug 19, 2014 1981.60 1972.73 1982.57 1972.73 0 0.50%
Aug 18, 2014 1971.74 1958.36 1971.99 1958.36 0 0.85%
Aug 15, 2014 1955.06 1958.87 1964.04 1941.50 0 -0.01%
Aug 14, 2014 1955.18 1947.41 1955.23 1947.41 0 0.43%
Aug 13, 2014 1946.72 1935.60 1948.41 1935.60 0 0.67%
Aug 12, 2014 1933.75 1935.73 1939.65 1928.29 0 -0.16%
Aug 11, 2014 1936.92 1933.43 1944.90 1933.43 0 0.28%
Aug 08, 2014 1931.59 1910.35 1932.38 1909.01 0 1.15%
Aug 07, 2014 1909.57 1923.03 1928.89 1904.78 0 -0.56%
Aug 06, 2014 1920.24 1917.29 1927.91 1911.45 0 0.00%
Aug 05, 2014 1920.21 1936.34 1936.34 1913.77 0 -0.97%
Aug 04, 2014 1938.99 1926.62 1942.92 1921.20 0 0.72%
Aug 01, 2014 1925.15 1929.80 1937.35 1916.37 0 -0.29%
Jul 31, 2014 1930.67 1965.14 1965.14 1930.67 0 -2.00%
Jul 30, 2014 1970.07 1973.21 1978.90 1962.42 0 0.01%
Jul 29, 2014 1969.95 1980.03 1984.85 1969.95 0 -0.45%
Jul 28, 2014 1978.91 1978.25 1981.52 1967.31 0 0.03%
Jul 25, 2014 1978.34 1984.60 1984.60 1974.37 0 -0.48%
Jul 24, 2014 1987.98 1988.07 1991.39 1985.79 0 0.05%
Highest: 1994.70 Lowest: 1904.78 Difference: 89.92 Average: 1955.00 Change %: 0.07

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

muzammil bakhsh
muzammil bakhsh Aug 17, 2014 06:11AM GMT
Check my last week post :. support 1908.16. if you are making profit trail your stop loss.. camp 1955.06

Faizal Sh
Faizal Sh Aug 11, 2014 01:26PM GMT
selling pressure....
WHITE DEVIL
WHITE DEVIL Aug 11, 2014 04:49PM GMT
Really? Where?

muzammil bakhsh
muzammil bakhsh Aug 07, 2014 11:25AM GMT
1906.32 is support for S & P, today will be the last decline .. positional traders can buy with the stop loss of 1815.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.