x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,242.05 +0.70    +0.03%
15:59:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505

  • Prev. Close: 2,241.35
  • Open: 2,240.30
  • Day's Range: 2,237.60 - 2,244.30
START TRADING NOW
S&P 500 2,242.05 +0.70 +0.03%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/08/2016 - 12/08/2016
 
Date Price Open High Low Vol. Change %
Dec 08, 2016 2242.05 2240.30 2244.30 2237.60 - 0.03%
Dec 07, 2016 2241.35 2210.72 2241.63 2208.93 - 1.32%
Dec 06, 2016 2212.23 2207.26 2212.78 2202.21 - 0.34%
Dec 05, 2016 2204.71 2200.65 2209.42 2199.97 - 0.58%
Dec 02, 2016 2191.95 2191.12 2197.95 2188.37 - 0.04%
Dec 01, 2016 2191.08 2200.17 2202.60 2187.44 - -0.35%
Nov 30, 2016 2198.81 2204.97 2214.10 2198.81 - -0.27%
Nov 29, 2016 2204.66 2200.76 2210.46 2198.15 - 0.13%
Nov 28, 2016 2201.72 2210.21 2211.14 2200.36 - -0.53%
Nov 25, 2016 2213.35 2206.27 2213.35 2206.27 - 0.39%
Nov 23, 2016 2204.72 2198.55 2204.72 2194.51 - 0.08%
Nov 22, 2016 2202.94 2201.56 2204.80 2194.51 - 0.22%
Nov 21, 2016 2198.18 2186.43 2198.70 2186.43 - 0.75%
Nov 18, 2016 2181.90 2186.85 2189.89 2180.38 - -0.24%
Nov 17, 2016 2187.12 2178.61 2188.06 2176.65 - 0.47%
Nov 16, 2016 2176.94 2177.53 2179.22 2172.20 - -0.16%
Nov 15, 2016 2180.39 2168.29 2180.84 2166.38 - 0.75%
Nov 14, 2016 2164.20 2165.64 2171.36 2156.08 - -0.01%
Nov 11, 2016 2164.45 2162.71 2165.92 2152.49 - -0.14%
Nov 10, 2016 2167.48 2167.49 2182.30 2151.17 - 0.20%
Nov 09, 2016 2163.26 2131.56 2170.10 2125.35 - 1.11%
Nov 08, 2016 2139.56 2129.92 2146.87 2123.56 - 0.38%
Highest: 2244.30 Lowest: 2123.56 Difference: 120.74 Average: 2192.41 Change %: 5.19

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

User 50
User 50 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Media made Trump a villain, now make a savior. It is ridiculous. Trump is right in many ways, but it's too late, the train is gone, too late for 10-15 years so precisely. I do not know how to get industrial production from China, as they have so many dollars and treasures when they got the technology and have a cheap labor force, and the world is very globalized, the US national debt has increased by 1.85 trillion, or 10% in the last year and the whole world quickly sells treasures, when the negative balance of trade started to grow again, and the political instability increases around the world ... the more difficult it is to do so when the dollar is strong, and the stock market formed a bubble. I think Trump is also not able to do that, rather it will default as promised.
Trader one
Trader one 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market is plunging mor than 2 points. Any reason?
Vlad Zhuk
Vlad Zhuk 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now that S&P500 is at an all time high and interest rates are about to go up, it is probably the best time to buy the stocks! Don't miss this opportunity of a lifetime! Go long now!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
US SPX 500
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.