0
 

S&P 500

Add/Remove from a Portfolio  
1,864.85 +2.54    (+0.14%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,864.85
  • Open: 1,860.70
  • Day's Range: 1,856.72 - 1,869.63
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,864.85 ++2.54 (++0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Vol. Change %
Apr 17, 2014 1864.85 1860.70 1870.20 1857.20 0 0.14%
Apr 16, 2014 1862.31 1855.70 1862.90 1848.20 0 1.05%
Apr 15, 2014 1842.98 1833.90 1844.70 1816.40 0 0.68%
Apr 14, 2014 1830.61 1830.20 1834.40 1815.70 0 0.82%
Apr 11, 2014 1815.69 1830.65 1835.07 1814.36 0 -0.95%
Apr 10, 2014 1833.08 1872.28 1872.53 1830.87 0 -2.09%
Apr 09, 2014 1872.18 1852.64 1872.43 1852.38 0 1.09%
Apr 08, 2014 1851.96 1845.48 1854.95 1837.49 0 0.38%
Apr 07, 2014 1845.04 1863.92 1864.04 1841.48 0 -1.08%
Apr 04, 2014 1865.09 1890.25 1897.28 1863.26 0 -1.25%
Apr 03, 2014 1888.77 1891.43 1893.80 1882.65 0 -0.11%
Apr 02, 2014 1890.90 1886.61 1893.17 1883.79 0 0.29%
Apr 01, 2014 1885.52 1873.96 1885.84 1873.96 0 0.70%
Mar 31, 2014 1872.34 1859.16 1875.18 1859.16 0 0.79%
Mar 28, 2014 1857.62 1850.07 1866.63 1850.07 0 0.46%
Mar 27, 2014 1849.04 1852.11 1855.55 1842.11 0 -0.19%
Mar 26, 2014 1852.56 1867.09 1875.92 1852.56 0 -0.70%
Mar 25, 2014 1865.62 1859.48 1871.87 1855.96 0 0.44%
Mar 24, 2014 1857.44 1867.67 1873.34 1849.69 0 -0.49%
Mar 21, 2014 1866.52 1874.53 1883.97 1863.46 0 -0.29%
Mar 20, 2014 1872.01 1860.09 1873.49 1854.63 0 0.60%
Mar 19, 2014 1860.77 1872.25 1874.14 1850.35 0 0.00%
Highest: 1897.28 Lowest: 1814.36 Difference: 82.92 Average: 1859.22 Change %: 0.22
Members' Sentiments:
Bullish
44%
Bearish
56%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Glen HALE
Glen HALE Apr 15, 2014 01:37PM GMT
Look for 1825???

Rashid Kalashnikov
Rashid Kalashnikov Apr 14, 2014 09:58PM GMT
Can anyone explain this close today of S&P?!
WHITE DEVIL
WHITE DEVIL Apr 15, 2014 06:18AM GMT
Panic selling created by the Russian jet news story created a buying opportunity. IMO

patricio emperador
patricio emperador Apr 11, 2014 04:42PM GMT
More than a dip?
WHITE DEVIL
WHITE DEVIL Apr 14, 2014 03:33AM GMT
Not yet but getting there. LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.