We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500

Add/Remove from a Portfolio  
1,930.67 -39.40    (-2.00%)
31/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,930.67
  • Open: 1,955.80
  • Day's Range: 1,930.67 - 1,965.14
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,930.67 -39.40 (-2.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Historical Data

Time Frame:
07/02/2014 - 08/01/2014
 
Date Last Open High Low Vol. Change %
Jul 31, 2014 1930.67 1955.80 1957.80 1929.10 0 -2.00%
Jul 30, 2014 1970.07 1977.10 1979.10 1962.40 0 0.01%
Jul 29, 2014 1969.95 1982.90 1985.40 1969.20 0 -0.45%
Jul 28, 2014 1978.91 1976.70 1981.90 1967.20 0 0.03%
Jul 25, 2014 1978.34 1982.30 1983.30 1974.30 0 -0.48%
Jul 24, 2014 1987.96 1989.40 1991.60 1985.80 0 0.05%
Jul 23, 2014 1987.01 1986.10 1989.60 1982.40 0 0.18%
Jul 22, 2014 1983.53 1980.60 1986.60 1980.10 0 0.50%
Jul 21, 2014 1973.63 1971.90 1976.10 1965.40 0 -0.23%
Jul 18, 2014 1978.22 1961.54 1979.91 1960.82 0 1.03%
Jul 17, 2014 1958.12 1979.75 1981.80 1955.59 0 -1.18%
Jul 16, 2014 1981.57 1976.35 1983.94 1975.67 0 0.42%
Jul 15, 2014 1973.28 1977.36 1982.52 1965.34 0 -0.19%
Jul 14, 2014 1977.10 1969.86 1979.85 1969.86 0 0.48%
Jul 11, 2014 1967.57 1965.76 1968.67 1959.63 0 0.15%
Jul 10, 2014 1964.68 1966.67 1969.84 1952.86 0 -0.41%
Jul 09, 2014 1972.83 1965.10 1974.15 1965.10 0 0.46%
Jul 08, 2014 1963.71 1976.39 1976.39 1959.46 0 -0.70%
Jul 07, 2014 1977.65 1984.22 1984.22 1974.88 0 -0.39%
Jul 03, 2014 1985.44 1975.88 1985.59 1975.88 0 0.55%
Jul 02, 2014 1974.62 1973.06 1976.67 1972.58 0 0.07%
Highest: 1991.60 Lowest: 1929.10 Difference: 62.50 Average: 1973.09 Change %: -2.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Thomas Andersson
Thomas Andersson Jul 28, 2014 04:55PM GMT
Cloosing gap 1986, mybee tuesday?. Thomas
Yirensky De Jesus
Yirensky De Jesus Jul 29, 2014 01:05AM GMT
You think?

Adam Smith
Adam Smith Jul 25, 2014 01:50PM GMT
reversal soon to collapse the market
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:33AM GMT
Why?

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.