We have updated our privacy policy and terms & conditions. Find out more here.
15
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,008.20 -13.05    (-0.65%)
15:29:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 500

  • Prev. Close: 2,021.25
  • Open: 2,008.70
  • Day's Range: 2,007.20 - 2,018.20
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,008.20 -13.05 (-0.65%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Historical Data

Time Frame:
12/31/2014 - 01/30/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 2008.20 2008.70 2018.20 2007.20 - -0.65%
Jan 29, 2015 2021.25 2002.45 2024.64 1989.18 - 0.95%
Jan 28, 2015 2002.16 2032.34 2042.49 2001.49 - -1.35%
Jan 27, 2015 2029.55 2047.86 2047.86 2019.91 - -1.34%
Jan 26, 2015 2057.09 2050.42 2057.62 2040.97 - 0.26%
Jan 23, 2015 2051.82 2062.98 2062.98 2050.54 - -0.55%
Jan 22, 2015 2063.15 2034.30 2064.62 2026.38 - 1.53%
Jan 21, 2015 2032.12 2020.19 2038.29 2012.04 - 0.47%
Jan 20, 2015 2022.55 2020.76 2028.94 2004.49 - 0.15%
Jan 16, 2015 2019.42 1992.25 2020.46 1988.12 - 1.34%
Jan 15, 2015 1992.67 2013.75 2021.35 1991.47 - -0.92%
Jan 14, 2015 2011.27 2018.40 2018.40 1988.44 - -0.58%
Jan 13, 2015 2023.03 2031.58 2056.93 2008.25 - -0.26%
Jan 12, 2015 2028.26 2046.13 2049.30 2022.58 - -0.81%
Jan 09, 2015 2044.81 2063.45 2064.43 2038.33 - -0.84%
Jan 08, 2015 2062.14 2030.61 2064.08 2030.61 - 1.79%
Jan 07, 2015 2025.90 2005.55 2029.61 2005.55 - 1.16%
Jan 06, 2015 2002.61 2022.15 2030.25 1992.44 - -0.89%
Jan 05, 2015 2020.58 2054.44 2054.44 2017.34 - -1.83%
Jan 02, 2015 2058.20 2058.90 2072.36 2046.04 - -0.03%
Highest: 2072.36 Lowest: 1988.12 Difference: 84.24 Average: 2028.84 Change %: -2.46

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Ronen Slifkin
Ronen Slifkin Jan 29, 2015 01:40PM GMT
Anthony may I ask what you think about VIX I entered short at 19.5. where do you think it will go... . TIA
Anthony Romo
Anthony Romo Jan 30, 2015 10:25AM GMT
Depends on the GDP report.
Anthony Romo
Anthony Romo Jan 30, 2015 11:16AM GMT
Just to be clear, I use the VIX in my work, but I don't trade it.
Ronen Slifkin
Ronen Slifkin Jan 30, 2015 02:28PM GMT
Thanx for reply , do you have an estimation about s&p today ?

Anthony Romo
Anthony Romo Jan 28, 2015 08:19PM GMT
Next stop 1985.

Pranab Mohanty
Pranab Mohanty Jan 27, 2015 03:22PM GMT
Enter long.
Anthony Romo
Anthony Romo Jan 28, 2015 01:38PM GMT
Not yet..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.