x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,149.80 -14.89    -0.69%
15:36:20 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505

  • Prev. Close: 2,164.69
  • Open: 2,155.30
  • Day's Range: 2,148.10 - 2,157.10
START TRADING NOW
S&P 500 2,149.80 -14.89 -0.69%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/27/2016 - 09/26/2016
 
Date Price Open High Low Vol. Change %
Sep 26, 2016 2150.10 2155.30 2157.10 2148.10 - -0.67%
Sep 23, 2016 2164.69 2173.29 2173.75 2163.97 - -0.57%
Sep 22, 2016 2177.18 2170.94 2179.99 2170.94 - 0.65%
Sep 21, 2016 2163.12 2144.58 2165.11 2139.57 - 1.09%
Sep 20, 2016 2139.76 2145.94 2150.80 2139.17 - 0.03%
Sep 19, 2016 2139.12 2143.99 2153.61 2135.91 - -0.00%
Sep 16, 2016 2139.16 2146.48 2146.48 2131.20 - -0.38%
Sep 15, 2016 2147.26 2125.36 2151.31 2122.36 - 1.01%
Sep 14, 2016 2125.77 2127.86 2141.33 2119.90 - -0.06%
Sep 13, 2016 2127.02 2150.47 2150.47 2120.27 - -1.48%
Sep 12, 2016 2159.04 2120.86 2163.30 2119.12 - 1.47%
Sep 09, 2016 2127.81 2169.08 2169.08 2127.81 - -2.45%
Sep 08, 2016 2181.30 2182.76 2184.94 2177.49 - -0.22%
Sep 07, 2016 2186.16 2185.17 2187.87 2179.07 - -0.01%
Sep 06, 2016 2186.48 2181.61 2186.57 2175.10 - 0.30%
Sep 02, 2016 2179.98 2177.49 2184.87 2173.59 - 0.42%
Sep 01, 2016 2170.86 2171.33 2173.56 2157.09 - -0.00%
Aug 31, 2016 2170.95 2173.56 2173.79 2161.35 - -0.24%
Aug 30, 2016 2176.12 2179.45 2182.27 2170.41 - -0.20%
Aug 29, 2016 2180.38 2170.19 2183.48 2170.19 - 0.52%
Aug 26, 2016 2169.04 2175.10 2187.94 2160.39 - -0.16%
Highest: 2187.94 Lowest: 2119.12 Difference: 68.82 Average: 2160.06 Change %: -1.03

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

dickumus petter CitizenVeto
PaperCut Sep 25, 2016 10:37AM GMT
Every city, state, country, continent is in debt. The number doesnt even matter anymore.....talking point until they take all the property and were a majority renter nation, down to our cars
Justin Obrien
Justin Obrien Sep 22, 2016 12:53AM GMT
(IF).Hillary Clinton Wins - Market continues to Rally for next 4 Years..Donald Trump Wins - Markets tumble for next 1-3 years until we retrace about 40+ %
Peter Van Dyke III
Peter Van Dyke III Sep 22, 2016 6:03PM GMT
I still want Trump
Miro Om
Miro Om Sep 23, 2016 9:40AM GMT
You are wrong.If Americans have a little,very little common sense democrats cannot win. . Facts:. Pos.: creating rich and richer 5% of populations,calming large US community,...nothing. Neg.: nicked middle class.dept 20T,student,car,.. loans,living standing?,ISIS and principal foreign allies Ger.,Jap,IT-Dr. D as EU !!!!!!!!!!. Democrats declare the battle to Med prices and ISIS and internally support them. Look at BIO stock 3-5 y and arms industry.. I love Big Apple,where my grandparents lived there,I hope that we do not see democrats min 12 y and a common sense will prevail..
PaperCut
PaperCut Sep 25, 2016 10:34AM GMT
with what iv seen this year in the s/p.......its different now. Technology and global inter-connection create dominos now. It can be controlled
Miro Om
Miro Om Sep 21, 2016 8:10PM GMT
CBs have been large and the best hedge funds with public but with essentially foreign capital (borrowed) 4T and more. .Everybody here would be a *******with such money.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.