We have updated our privacy policy and terms & conditions. Find out more here.
7
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,113.20 +8.69    (+0.41%)
18:59:43 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,104.51
  • Open: 2,104.90
  • Day's Range: 2,104.40 - 2,114.70
Trade Now
  24Option AVA Plus500 Iforex XM
S&P 500 2,113.20 ++8.69 (++0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P 500 Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/31/2015 - 03/02/2015
 
Date Last Open High Low Vol. Change %
Mar 02, 2015 2113.20 2104.90 2114.70 2104.40 - 0.41%
Feb 27, 2015 2104.51 2110.88 2112.74 2103.75 - -0.30%
Feb 26, 2015 2110.74 2113.91 2113.91 2103.76 - -0.15%
Feb 25, 2015 2113.86 2115.30 2119.59 2109.89 - -0.08%
Feb 24, 2015 2115.48 2109.10 2117.94 2105.87 - 0.28%
Feb 23, 2015 2109.66 2109.83 2110.05 2103.00 - -0.03%
Feb 20, 2015 2110.30 2097.65 2110.61 2085.44 - 0.61%
Feb 19, 2015 2097.45 2099.25 2102.13 2090.79 - -0.11%
Feb 18, 2015 2099.68 2099.16 2100.23 2092.15 - -0.03%
Feb 17, 2015 2100.34 2096.47 2101.30 2089.80 - 0.16%
Feb 13, 2015 2096.99 2088.78 2097.03 2086.70 - 0.41%
Feb 12, 2015 2088.48 2069.98 2088.53 2069.98 - 0.96%
Feb 11, 2015 2068.53 2068.55 2073.48 2057.99 - -0.00%
Feb 10, 2015 2068.59 2049.38 2070.86 2048.62 - 1.07%
Feb 09, 2015 2046.74 2053.47 2056.16 2041.88 - -0.42%
Feb 06, 2015 2055.47 2062.28 2072.40 2049.97 - -0.34%
Feb 05, 2015 2062.52 2043.45 2063.55 2043.45 - 1.03%
Feb 04, 2015 2041.51 2048.86 2054.74 2036.72 - -0.42%
Feb 03, 2015 2050.03 2022.71 2050.30 2022.71 - 1.44%
Feb 02, 2015 2020.85 1996.67 2021.66 1980.90 - 1.30%
Highest: 2119.59 Lowest: 1980.90 Difference: 138.69 Average: 2083.75 Change %: 5.80

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

J Mix
J Mix Feb 24, 2015 05:32PM GMT
how do i get the chart to update automatically?

Angela Angellino
Angela Angellino Feb 23, 2015 11:12PM GMT
Investing.Com (Past Forexpros )used to give you the % value change ( Bottom right of chart ) between the start date and stop date of the S&P 500 Historical data . I've noticed you stop doing that ?? If so why ? Can you reinstate that or is it just a temporary glitch in the system ? Thank-you for addressing my concern A A

Pranab Mohanty
Pranab Mohanty Feb 19, 2015 02:16AM GMT
2150 in short term.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.