Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,041.75 | 5,051.75 | 4,963.25 | -0.14% | 5,041.75-0.14% | 08:04:00 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,049.00 | 5,095.50 | 5,041.75 | -0.28% | 5,049.00-0.28% | 18/04 | ||
S&P 500Jun 24 | Jun 24 | 5,041.50 | 5,051.50 | 4,963.50 | -0.15% | 5,041.50-0.15% | 08:04:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 499.44 | -0.22% | 67.36M | 499.44-0.22% | 18/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.10 | +0.90% | 37.13M | 10.10+0.90% | 18/04 | |
SH ProShares Short S&P500 | 12.47 | +0.28% | 26.91M | 12.47+0.28% | 18/04 | |
SDS ProShares UltraShort S&P500 | 27.41 | +0.51% | 15.5M | 27.41+0.51% | 18/04 | |
UPRO ProShares UltraPro S&P500 | 60.86 | -0.65% | 9.18M | 60.86-0.65% | 18/04 | |
SPXU ProShares UltraPro Short S&P500 | 37.32 | +0.67% | 8.36M | 37.32+0.67% | 18/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115.50 | -0.73% | 5.47M | 115.50-0.73% | 18/04 | |
VOO Vanguard S&P 500 | 459.14 | -0.18% | 5.21M | 459.14-0.18% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.93 | 155.45 | 152.20 | 148.70 | -3.55% | 93.39M | 149.93-3.55% | 18/04 | |
AMD Advanced Micro Devices Inc | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 18/04 | |
NVDA NVIDIA Corporation | 846.71 | 840.35 | 861.90 | 824.02 | +0.76% | 44.15M | 846.71+0.76% | 18/04 | |
BAC Bank of America Corp | 35.76 | 35.23 | 35.99 | 35.19 | +1.49% | 42.25M | 35.76+1.49% | 18/04 | |
INTC Intel Corporation | 35.04 | 35.68 | 35.66 | 34.77 | -1.79% | 41.3M | 35.04-1.79% | 18/04 |
Name | Price | |
---|---|---|
GPC Genuine Parts | 160.24 | +16.17 | +11.22%
UAL United Airlines Holdings | 51.42 | +2.68 | +5.50%
EL Estee Lauder | 144.84 | +6.80 | +4.93%
ALL Allstate | 169.12 | +6.20 | +3.81%
DFS Discover | 124.24 | +4.35 | +3.63%
Name | Price | |
---|---|---|
LVS Las Vegas Sands | 45.89 | -4.34 | -8.64%
EFX Equifax | 217.60 | -20.08 | -8.45%
SNA Snap-On | 261.89 | -21.61 | -7.62%
HCA HCA | 296.92 | -14.11 | -4.54%
UHS Universal Health Services | 153.65 | -6.38 | -3.99%