We have updated our privacy policy and terms & conditions. Find out more here.
10
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,117.69 +4.76    (+0.23%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,117.69
  • Open: 2,117.50
  • Day's Range: 2,112.80 - 2,120.92
Start Trading
S&P 500 2,117.69 ++4.76 (++0.23%)
Add to/Remove from a Portfolio  

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M158.99159.81157.85-0.67-0.42%3.04M24/04 
 Abbott Labs48.3248.5248.09-0.14-0.29%3.45M24/04 
 AbbVie66.07066.37064.140+1.820+2.83%14.86M24/04 
 Accenture93.4093.8292.64-0.44-0.47%2.25M24/04 
 Ace108.51108.81108.00+0.20+0.18%1.40M24/04 
 Actavis295.41298.76295.22-2.95-0.99%1.98M24/04 
 Adobe76.5477.2175.84+0.02+0.03%1.83M24/04 
 ADP85.0085.6584.32-0.77-0.90%1.19M24/04 
 ADT40.9440.9840.34+0.28+0.69%2.28M24/04 
 Aetna108.82109.01108.23-0.08-0.07%1.27M24/04 
 Affiliated Managers222.35223.15220.72+0.17+0.08%265.87K24/04 
 Aflac64.1964.4163.93+0.02+0.03%1.43M24/04 
 Agilent Technologies42.4942.8142.42-0.13-0.30%2.20M24/04 
 AGL Resources51.4751.8050.53+0.95+1.88%926.46K24/04 
 AIG56.9957.1756.85+0.24+0.42%5.89M24/04 
 Air Products&Chemicals150.06151.08149.37-0.54-0.36%1.07M24/04 
 Airgas105.51105.62104.81+0.56+0.53%632.47K24/04 
 Akamai75.7476.3875.57-0.53-0.69%1.20M24/04 
 Alcoa13.2213.2913.17+0.03+0.23%20.46M24/04 
 Alexion180.08183.98179.52-4.50-2.44%1.64M24/04 
 Allegheny Technologies34.6135.0834.43+0.05+0.14%935.58K24/04 
 Allegion Public60.9661.0859.63+1.22+2.04%873.54K24/04 
 Alliance Data Systems307.44309.93305.94-2.47-0.80%258.66K24/04 
 Allstate70.9571.1270.48+0.14+0.20%1.59M24/04 
 Altera40.8942.3040.49-1.20-2.85%15.01M24/04 
 Altria52.0752.6452.04-0.28-0.53%4.91M24/04 
 Amazon.com445.10452.65439.00+55.11+14.13%17.18M24/04 
 Ameren42.3242.7341.76+0.41+0.98%819.52K24/04 
 American Airlines Group52.7153.4751.49+1.25+2.44%20.25M24/04 
 American Electric Power57.8858.3557.04+0.98+1.72%4.01M24/04 
 American Express77.9978.3377.77-0.16-0.20%3.40M24/04 
 American Tower95.3296.4495.28-0.72-0.75%2.21M24/04 
 Ameriprise Financial127.75128.11126.41+0.58+0.46%1.52M24/04 
 AmerisourceBergen115.48115.98114.19+0.28+0.24%850.35K24/04 
 Amgen167.91169.25166.06-1.26-0.74%2.55M24/04 
 Amphenol56.1756.6856.10-0.53-0.93%1.27M24/04 
 AMTEK52.3352.7251.95-0.36-0.68%473.65K24/04 
 Anadarko Petroleum92.6593.3492.20-0.81-0.87%3.43M24/04 
 Analog Devices62.5363.6061.85-1.06-1.67%3.92M24/04 
 Anthem Inc154.2800154.5800153.5500+0.0800+0.05%758.35K24/04 
 Aon97.8498.1596.67+0.43+0.44%818.71K24/04 
 Apache66.3268.0065.82-2.03-2.97%2.97M24/04 
 Apartment Inv. & Manag.38.6839.0238.51+0.04+0.10%833.27K24/04 
 Apple130.28130.63129.23+0.61+0.47%44.53M24/04 
 Applied Materials21.8022.3521.75-0.37-1.67%14.29M24/04 
 Archer-Daniels-Midland48.2148.5948.10-0.06-0.12%2.77M24/04 
 Assurant60.0960.6959.98-0.41-0.68%577.52K24/04 
 AT&T34.0134.3233.96-0.22-0.64%42.05M24/04 
 Autodesk62.6462.9562.11-0.11-0.18%1.08M24/04 
 AutoNation64.8065.4364.60-0.17-0.26%822.25K24/04 
 AutoZone702.00705.00699.97-0.33-0.05%229.53K24/04 
 Avago119.50123.73115.87-4.57-3.68%5.51M24/04 
 AvalonBay171.27172.53170.90+0.04+0.02%397.18K24/04 
 Avery Dennison51.9151.9351.60+0.40+0.78%583.03K24/04 
 Baker Hughes68.0968.7267.41-0.28-0.41%3.14M24/04 
 Ball74.5674.6972.66+2.09+2.88%1.16M24/04 
 Bank of America15.6415.7515.61-0.05-0.32%40.77M24/04 
 Bank of NY Mellon42.0742.6441.79-0.51-1.20%5.18M24/04 
 Baxter71.1471.4070.63-0.37-0.52%3.00M24/04 
 BB&T37.7838.0037.33-0.08-0.21%4.92M24/04 
 Becton Dickinson144.33145.17143.37-0.02-0.01%561.83K24/04 
 Bed Bath&Beyond72.5372.7671.95-0.28-0.38%1.76M24/04 
 Berkshire Hathaway B142.09142.55141.75-0.34-0.24%2.26M24/04 
 Best Buy35.3935.7835.07-0.74-2.05%7.45M24/04 
 Biogen Inc401.71410.87395.00-28.57-6.64%6.08M24/04 
 BlackRock372.98373.88369.78+1.05+0.28%355.73K24/04 
 Boeing148.40149.86148.02-1.47-0.98%4.89M24/04 
 BorgWarner60.7961.0360.25+0.10+0.16%886.84K24/04 
 Boston Properties137.87139.16136.94+0.84+0.61%523.46K24/04 
 Boston Scientific18.3418.4818.27-0.08-0.43%4.82M24/04 
 Bristol-Myers Squibb65.8066.1265.20-0.20-0.30%5.39M24/04 
 Broadcom44.4645.3944.31-0.98-2.16%8.03M24/04 
 Brown Forman91.3492.2991.18-0.32-0.35%310.15K24/04 
 CA32.2432.4831.90+0.17+0.51%2.82M24/04 
 Cablevision Systems20.1520.2019.41+0.74+3.81%12.85M24/04 
 Cabot Oil&Gas33.0333.4432.00+0.05+0.15%9.21M24/04 
 Cameron52.8154.1952.40+0.03+0.06%3.82M24/04 
 Campbell Soup45.8146.2445.75-0.26-0.56%784.25K24/04 
 Capital One Financial80.4481.0679.36-1.42-1.73%3.78M24/04 
 Cardinal Health91.3891.7890.90-0.12-0.13%1.32M24/04 
 CarMax69.9770.8369.81-0.75-1.06%845.49K24/04 
 Carnival46.3846.6046.13+0.09+0.19%2.14M24/04 
 Caterpillar84.6085.1784.02-0.19-0.22%5.85M24/04 
 CBRE38.4938.7138.27+0.26+0.68%1.17M24/04 
 CBS62.7262.7861.72+1.09+1.77%3.82M24/04 
 Celgene118.71120.72115.27+2.62+2.26%7.68M24/04 
 CenterPoint Energy21.0521.1420.87+0.08+0.38%3.07M24/04 
 CenturyLink36.4136.8736.30-0.25-0.68%2.54M24/04 
 Cerner73.3273.4872.53+0.27+0.37%1.10M24/04 
 CF Industries294.44294.77289.35+4.67+1.61%523.09K24/04 
 CH Robinson70.6570.9270.23+0.03+0.04%1.03M24/04 
 Chesapeake Energy14.5414.7014.43+0.01+0.07%14.90M24/04 
 Chevron109.87110.04109.03-0.10-0.09%4.99M24/04 
 Chipotle Mexican Grill637.50639.73634.13+1.90+0.30%793.66K24/04 
 Chubb100.41100.7799.45+0.62+0.62%1.11M24/04 
 Cigna130.66130.87130.24+0.09+0.07%1.02M24/04 
 Cimarex Energy121.51123.42120.41-2.18-1.76%901.38K24/04 
 Cincinnati Financial52.5652.6152.13+0.26+0.50%411.14K24/04 
 Cintas82.1382.5682.05-0.18-0.22%649.82K24/04 
 Cisco28.8229.2828.67+0.14+0.51%27.15M24/04 
 Citigroup52.9053.2252.85-0.32-0.60%10.15M24/04 
 Citrix Systems66.9967.2864.78-0.35-0.52%1.99M24/04 
 Clorox109.24109.53108.85+0.14+0.13%478.51K24/04 
 CME Group89.8990.5689.27-0.42-0.47%998.15K24/04 
 CMS Energy35.1635.4034.75+0.15+0.43%2.82M24/04 
 Coach42.6542.7542.11+0.28+0.66%2.40M24/04 
 Coca-Cola40.8941.1240.81-0.06-0.15%11.62M24/04 
 Coca-Cola Enterprises45.4045.6445.11+0.29+0.64%1.48M24/04 
 Cognizant59.7360.6659.65-1.47-2.40%5.00M24/04 
 Colgate-Palmolive69.1769.4669.01-0.05-0.07%2.28M24/04 
 Comcast59.6460.0058.87+0.41+0.69%44.35M24/04 
 Comerica45.6846.2145.54-0.49-1.06%700.96K24/04 
 Computer Sciences65.5665.7565.20-0.09-0.14%842.10K24/04 
 ConAgra Foods37.5237.7637.38+0.01+0.03%1.70M24/04 
 ConocoPhillips67.5167.8767.03-0.75-1.10%6.28M24/04 
 CONSOL Energy30.2030.8930.17-0.48-1.56%2.05M24/04 
 Consolidated Edison62.5063.0361.78+0.40+0.64%1.42M24/04 
 Constellation Brands115.64116.20115.26-0.36-0.31%685.14K24/04 
 Corning22.5222.8722.44-0.27-1.18%7.35M24/04 
 Costco148.12148.40146.87+0.82+0.56%1.42M24/04 
 CR Bard175.38180.94175.04-0.87-0.49%1.14M24/04 
 Crown Castle85.9887.4685.93-0.66-0.76%1.88M24/04 
 CSX37.1237.2036.27+0.23+0.62%11.59M24/04 
 Cummins136.50137.00135.21+0.05+0.04%1.61M24/04 
 CVS Health Corp101.58101.85100.76+0.70+0.69%5.42M24/04 
 Danaher83.3084.5483.05-1.39-1.64%5.96M24/04 
 Darden Restaurants67.0167.1965.61+1.20+1.82%1.26M24/04 
 DaVita83.9184.1083.13+0.50+0.60%787.02K24/04 
 Deere&Company88.3988.6787.91-0.20-0.23%1.48M24/04 
 Delphi Automotive83.5183.9583.29+0.32+0.38%1.21M24/04 
 Delta Air Lines46.9847.3846.68+0.55+1.18%10.28M24/04 
 DENTSPLY52.4252.6051.75+0.30+0.58%487.40K24/04 
 Devon Energy66.5066.6965.30+0.20+0.30%3.82M24/04 
 Diamond Offshore Drilling29.8230.3529.53-0.58-1.91%1.95M24/04 
 DIRECTV89.8590.5989.76-0.27-0.30%2.96M24/04 
 Discover58.3958.6158.16-0.28-0.48%4.18M24/04 
 Discovery32.7133.6032.70-0.93-2.76%3.25M24/04 
 Discovery C31.0231.8430.99-0.78-2.44%1.85M24/04 
 Dollar General76.6176.9375.83+0.36+0.47%2.25M24/04 
 Dollar Tree81.1481.3880.45+0.13+0.16%1.39M24/04 
 Dominion Resources73.5474.3472.97+0.34+0.46%2.87M24/04 
 Dover73.8474.6173.14-0.54-0.73%1.55M24/04 
 Dow Chemical51.1251.4350.69+0.12+0.24%7.53M24/04 
 DR Horton26.5726.6626.16+0.42+1.61%5.56M24/04 
 Dr Pepper Snapple78.8679.7478.67-0.09-0.11%1.27M24/04 
 DTE Energy82.8183.6680.67-0.01-0.01%1.41M24/04 
 Duke Energy79.4179.8878.75+0.55+0.70%2.60M24/04 
 Dun&Bradstreet131.86132.57131.54-0.48-0.36%138.76K24/04 
 DuPont71.5271.5470.83+0.73+1.03%3.76M24/04 
 E-TRADE28.1728.4827.85-0.02-0.07%4.91M24/04 
 Eastman Chemical75.4776.2175.08+0.17+0.23%1.12M24/04 
 Eaton68.5869.3668.42-0.52-0.75%2.13M24/04 
 eBay59.2059.9858.89+0.31+0.53%8.69M24/04 
 Ecolab115.59116.14115.25-0.26-0.22%699.64K24/04 
 Edison61.5861.8760.28+1.14+1.89%2.77M24/04 
 Edwards Lifesciences138.33144.43136.32-3.59-2.53%2.30M24/04 
 Electronic Arts59.8959.9159.38+0.01+0.02%1.82M24/04 
 Eli Lilly71.5872.4371.26-0.82-1.13%3.82M24/04 
 EMC26.5026.7126.39-0.09-0.34%10.81M24/04 
 Emerson57.6558.1957.31-0.56-0.96%3.95M24/04 
 Endo93.2794.1793.21-0.81-0.86%997.80K24/04 
 ENSCO24.0424.4923.76-0.23-0.95%2.97M24/04 
 Entergy79.1479.8478.10+0.57+0.73%1.41M24/04 
 EOG Resources96.7297.9795.91-1.55-1.58%3.14M24/04 
 EQT86.5988.7585.81-0.95-1.09%1.37M24/04 
 Equifax98.4998.9798.10+0.09+0.09%544.96K24/04 
 Equinix246.07247.69245.30-0.86-0.35%504.68K24/04 
 Equity Residential76.5577.2276.32+0.06+0.08%835.48K24/04 
 Essex Property227.01228.45226.16-0.74-0.32%330.63K24/04 
 Estee Lauder82.2682.8082.08-0.19-0.23%762.43K24/04 
 Eversource Energy50.2950.4649.38+0.67+1.35%1.63M24/04 
 Exelon34.0634.3533.06+0.97+2.93%8.90M24/04 
 Expedia98.90100.5198.47-0.02-0.02%1.15M24/04 
 Expeditors Washington46.4646.6446.21-0.21-0.45%766.79K24/04 
 Express Scripts87.3487.5886.13+0.45+0.52%2.51M24/04 
 Exxon Mobil86.9787.3686.66-0.57-0.65%8.41M24/04 
 F5 Networks123.18123.92120.49+0.78+0.64%1.62M24/04 
 Facebook81.5382.9481.48-0.88-1.07%29.66M24/04 
 Family Dollar Stores79.3879.4679.15+0.01+0.01%328.51K24/04 
 Fastenal41.6341.8741.18-0.16-0.38%2.61M24/04 
 FedEx169.95170.25169.01-0.15-0.09%949.49K24/04 
 Fidelity Information64.1164.5363.98-0.40-0.62%1.15M24/04 
 Fifth Third19.5419.7119.44-0.16-0.81%5.03M24/04 
 First Solar63.4365.5063.16-1.32-2.04%1.51M24/04 
 FirstEnergy36.3236.5835.54+0.72+2.02%5.40M24/04 
 Fiserv79.2780.0378.78-0.47-0.60%737.07K24/04 
 Flavors&Fragrances115.85117.20115.04-0.72-0.62%379.55K24/04 
 FLIR Systems30.5331.7529.43-0.38-1.23%1.67M24/04 
 Flowserve56.6457.5256.29-0.73-1.27%1.23M24/04 
 Fluor60.1160.4659.72-0.45-0.74%874.40K24/04 
 FMC58.5758.9358.49-0.03-0.05%767.14K24/04 
 FMC Technologies40.0141.5939.84-1.41-3.40%3.25M24/04 
 Ford Motor15.7715.8715.70+0.01+0.06%20.29M24/04 
 Fossil83.7584.6583.02+0.43+0.52%778.27K24/04 
 Fox A Inc34.6534.6534.03+0.30+0.89%6.30M24/04 
 Franklin Resources51.7952.0651.56-0.09-0.17%946.13K24/04 
 Freeport-McMoran20.8221.2720.44+0.75+3.74%23.04M24/04 
 Frontier7.037.137.01-0.04-0.57%4.49M24/04 
 GameStop Corp40.7140.7740.14+0.39+0.97%871.80K24/04 
 Gannett35.7335.7435.10+0.24+0.68%1.76M24/04 
 Gap40.8641.2840.70-0.36-0.87%1.69M24/04 
 Garmin46.1947.1546.08-0.95-2.02%2.00M24/04 
 General Dynamics134.10134.20132.52+1.30+0.98%1.23M24/04 
 General Electric26.8026.9426.70-0.05-0.19%27.71M24/04 
 General Growth28.7829.0428.47+0.05+0.17%2.77M24/04 
 General Mills56.3856.6456.20+0.09+0.16%1.75M24/04 
 General Motors35.5935.8135.44-0.33-0.92%21.25M24/04 
 Genuine Parts91.9993.2591.62-1.14-1.22%462.45K24/04 
 Genworth7.868.027.76-0.10-1.26%5.53M24/04 
 Gilead103.70105.68103.60-1.51-1.44%9.73M24/04 
 Goldman Sachs197.99199.10197.45-1.32-0.66%1.45M24/04 
 Google573.66584.70568.35+16.20+2.91%4.61M24/04 
 Google Inc C565.06571.14557.25+18.06+3.30%4.92M24/04 
 H&R Block32.2632.6132.25-0.38-1.16%2.04M24/04 
 Halliburton48.0048.5747.37-0.17-0.35%16.28M24/04 
 Hanesbrands32.2233.5431.78-2.36-6.82%12.15M24/04 
 Harley-Davidson57.2357.7957.08+0.28+0.49%2.46M24/04 
 Harman Industries145.10149.11144.97-1.39-0.95%704.35K24/04 
 Harris81.1082.1280.68-0.90-1.10%967.78K24/04 
 Hartford41.8441.9141.40+0.37+0.89%2.57M24/04 
 Hasbro71.6172.4671.41-0.10-0.14%1.52M24/04 
 HCA77.7478.3777.53+0.30+0.39%2.50M24/04 
 HCP42.4542.7542.33-0.12-0.28%1.65M24/04 
 Health Care75.8676.3475.56+0.04+0.05%1.06M24/04 
 Helmerich&Payne74.4275.5873.84-0.91-1.21%1.53M24/04 
 Henry Schein142.54143.25140.46+0.70+0.49%481.05K24/04 
 Hershey94.6395.2594.11-0.30-0.32%1.71M24/04 
 Hess75.2175.7174.78-0.59-0.78%1.66M24/04 
 Hewlett-Packard33.2633.7533.15-0.12-0.36%7.62M24/04 
 Home Depot113.70114.04112.90-0.26-0.23%2.88M24/04 
 Honeywell102.50103.05102.36-0.51-0.50%2.70M24/04 
 Hormel Foods54.8555.1054.70-0.03-0.05%465.40K24/04 
 Hospira87.6187.7487.47-0.05-0.06%2.41M24/04 
 Host Hotels&Resorts20.6920.8320.44+0.01+0.05%13.34M24/04 
 Hudson City9.399.449.32-0.02-0.21%1.84M24/04 
 Humana182.35182.41181.50+0.44+0.24%806.76K24/04 
 Huntington Bancshares10.7910.8910.75-0.15-1.37%10.55M24/04 
 IBM169.78170.85168.74-0.46-0.27%3.89M24/04 
 Illinois Tool Works94.6394.8194.21-0.08-0.08%1.93M24/04 
 Ingersoll-Rand68.6369.1468.23-0.43-0.62%2.06M24/04 
 Integrys Energy74.4574.9773.58+0.62+0.84%208.99K24/04 
 Intel32.0832.4832.02-0.27-0.83%22.76M24/04 
 Intercontinentalexchange223.39225.87221.28-1.80-0.80%646.43K24/04 
 International Paper53.6753.7152.56+0.79+1.49%2.50M24/04 
 Interpublic of Companies21.7921.9821.71+0.63+2.98%6.78M24/04 
 Intuit101.23101.91100.48-0.22-0.22%949.31K24/04 
 Intuitive Surgical505.92514.40504.22-6.85-1.34%333.89K24/04 
 Invesco40.8240.8540.53+0.01+0.02%1.48M24/04 
 Iron Mountain36.5236.7236.47+0.02+0.05%952.49K24/04 
 J&J101.08101.53100.00+0.62+0.62%6.57M24/04 
 Jacobs Engineering46.3147.0445.87-0.85-1.80%1.39M24/04 
 JM Smucker116.31117.60116.04-0.66-0.56%587.13K24/04 
 Johnson Controls52.4853.1851.83-0.42-0.79%5.48M24/04 
 Joy Global40.5540.6739.96+0.16+0.40%1.67M24/04 
 JPMorgan62.6062.8462.34-0.20-0.32%9.60M24/04 
 Juniper26.1426.2725.67+2.14+8.92%18.57M24/04 
 Kansas City Southern106.50107.74105.69-0.50-0.47%723.59K24/04 
 Kellogg63.7364.2063.62-0.12-0.19%1.20M24/04 
 Keurig Green Mountain115.05115.65113.75+1.50+1.32%824.41K24/04 
 KeyCorp14.2314.3314.22-0.11-0.77%7.45M24/04 
 Kimberly-Clark111.64111.83111.18-0.06-0.05%1.29M24/04 
 Kimco25.4325.6325.18+0.23+0.91%2.42M24/04 
 Kinder Morgan44.3444.7144.21-0.23-0.52%6.70M24/04 
 KLA-Tencor58.8959.8658.16-0.96-1.60%2.96M24/04 
 Kohl`s74.5976.5573.89-2.19-2.85%4.81M24/04 
 Kraft Foods87.5788.8687.50-0.81-0.92%3.00M24/04 
 Kroger71.7071.8971.33+0.77+1.09%3.56M24/04 
 L Brands91.2091.8691.13-0.45-0.49%971.29K24/04 
 L-3 Communications123.37124.04122.73-0.37-0.30%278.35K24/04 
 Laboratory of America126.93128.00125.16+0.55+0.44%1.13M24/04 
 Lam Research76.7077.0875.74-0.38-0.49%2.95M24/04 
 Legg Mason54.6054.6854.20+0.07+0.13%419.97K24/04 
 Leggett&Platt44.3144.3943.71+0.21+0.48%666.18K24/04 
 Lennar47.1947.2746.56+0.47+1.01%2.03M24/04 
 Leucadia National23.0523.0922.70+0.28+1.23%891.82K24/04 
 Level 3 Communications54.6755.5054.56+0.05+0.09%1.26M24/04 
 Lincoln National57.3258.3157.28-0.86-1.48%2.05M24/04 
 Linear46.1047.3446.00-1.33-2.81%3.24M24/04 
 Lockheed Martin195.37197.24195.00-1.83-0.93%1.31M24/04 
 Loews41.6241.7941.45-0.03-0.07%492.13K24/04 
 Lorillard70.8171.2770.80-0.19-0.27%7.35M24/04 
 Lowe`s73.1673.6272.99-0.21-0.29%2.40M24/04 
 LyondellBasell Industries100.83102.1198.71+3.26+3.34%6.31M24/04 
 M&T Bank119.61120.44118.96-0.58-0.48%591.55K24/04 
 Macerich83.2383.2582.16+0.89+1.08%764.64K24/04 
 Macy`s Inc66.9967.6566.91-0.43-0.64%2.27M24/04 
 Mallinckrodt122.01124.65121.71-2.84-2.27%946.08K24/04 
 Marathon Oil30.3330.4230.02-0.22-0.72%6.16M24/04 
 Marathon Petroleum103.15103.43101.30+1.46+1.44%2.11M24/04 
 Marriot81.8481.9981.10+0.49+0.60%1.13M24/04 
 Marsh&McLennan56.9657.0156.37+0.40+0.71%1.71M24/04 
 Martin Marietta Materials138.53138.83136.99+0.29+0.21%367.17K24/04 
 Masco26.1926.3326.01-0.01-0.04%2.68M24/04 
 Mastercard90.7291.1690.21-0.16-0.18%3.52M24/04 
 Mattel30.2030.4429.56+1.28+4.43%18.55M24/04 
 McCormick&Co75.8476.4175.76-0.38-0.50%373.71K24/04 
 McDonald`s98.7499.0896.84+1.74+1.79%7.74M24/04 
 McGraw-Hill106.23106.46105.23+0.97+0.92%951.62K24/04 
 McKesson229.20230.57227.79+0.09+0.04%809.35K24/04 
 Mead Johnson Nutrition97.9498.4796.30+1.53+1.59%2.90M24/04 
 MeadWestvaco47.5047.5546.98+0.41+0.87%800.41K24/04 
 Medtronic77.6178.4877.58-0.89-1.13%4.66M24/04 
 Merck&Co57.6058.1957.51+0.09+0.16%7.87M24/04 
 MetLife50.6651.2850.51-0.47-0.92%3.76M24/04 
 Michael Kors63.4863.9863.14+0.14+0.22%1.90M24/04 
 Microchip47.3348.3447.02-1.24-2.55%2.54M24/04 
 Micron29.2029.7428.89-0.32-1.07%18.76M24/04 
 Microsoft47.8748.1445.65+4.53+10.45%130.93M24/04 
 Mohawk Industries179.26179.46178.00+0.72+0.40%460.91K24/04 
 Molson Coors Brewing75.1375.5174.54+0.01+0.01%966.83K24/04 
 Mondelez36.8236.8636.43+0.01+0.03%5.07M24/04 
 Monsanto118.46119.01117.44+0.97+0.83%1.82M24/04 
 Monster Beverage141.78142.53139.62+1.42+1.01%914.32K24/04 
 Moodys107.50107.92107.10-0.26-0.24%426.02K24/04 
 Morgan Stanley37.3637.4537.05-0.02-0.05%8.64M24/04 
 Mosaic44.9945.2844.72+0.11+0.25%3.63M24/04 
 Motorola60.5761.1160.18-0.27-0.44%1.82M24/04 
 Murphy Oil48.0749.3047.72-1.29-2.61%2.36M24/04 
 Mylan76.0676.6972.71+2.37+3.22%12.24M24/04 
 National Oilwell Varco54.2055.5053.83-1.55-2.78%7.44M24/04 
 Navient Cor20.2820.4920.25-0.21-1.02%1.79M24/04 
 NetApp36.1236.3635.92-0.17-0.47%2.28M24/04 
 Netflix558.40565.66556.55-0.67-0.12%1.58M24/04 
 Newell Rubbermaid39.5439.7439.42-0.08-0.20%779.69K24/04 
 Newfield Exploration38.7638.9637.68+0.72+1.89%2.93M24/04 
 Newmont Mining24.9825.3824.25+1.53+6.52%12.02M24/04 
 News Corp A15.5315.6615.43-0.03-0.19%1.68M24/04 
 NextEra Energy105.05105.79103.90+0.77+0.74%1.53M24/04 
 Nielsen45.9546.0745.36-0.36-0.78%11.28M24/04 
 Nike100.95101.28100.21-0.16-0.16%2.17M24/04 
 NiSource44.8745.2544.57+0.28+0.63%1.53M24/04 
 Noble Corporation15.6716.1115.50-0.40-2.49%6.48M24/04 
 Noble Energy50.4951.3850.01-1.02-1.98%2.98M24/04 
 Nordstrom78.1678.6778.09-0.33-0.42%589.68K24/04 
 Norfolk Southern105.29106.50104.43-0.92-0.87%1.75M24/04 
 Northern Trust73.1074.0072.36-0.69-0.94%1.43M24/04 
 Northrop Grumman161.78162.70161.26-1.05-0.64%629.15K24/04 
 NRG25.5326.9324.60+0.82+3.32%6.40M24/04 
 Nucor48.1148.9947.87-0.31-0.64%2.60M24/04 
 NVIDIA22.0322.2221.78-0.19-0.86%6.02M24/04 
 Occidental79.7780.0079.20-0.27-0.34%3.43M24/04 
 Omnicom77.5077.9976.92-0.30-0.39%1.52M24/04 
 ONEOK49.2349.6148.96-0.03-0.06%1.04M24/04 
 Oracle43.0843.5842.75-0.31-0.71%17.77M24/04 
 Oreilly229.35229.80227.09+1.04+0.46%747.59K24/04 
 Owens-Illinois24.5424.6124.37+0.15+0.61%1.21M24/04 
 PACCAR66.1466.7266.00-0.35-0.53%1.75M24/04 
 Pacific Gas&Electric52.7452.9751.93+0.55+1.05%1.71M24/04 
 Pall97.1698.1996.77-0.54-0.55%375.79K24/04 
 Parker-Hannifin122.49123.25121.95-0.94-0.76%836.33K24/04 
 Patterson48.1948.4047.22+0.69+1.46%1.47M24/04 
 Paychex49.2349.5148.58-0.28-0.58%1.32M24/04 
 Pentair61.5261.7861.08+0.22+0.36%6.85M24/04 
 People`s United15.1515.2515.10-0.07-0.46%1.89M24/04 
 PEPCO26.3326.4926.24-0.15-0.57%1.19M24/04 
 PepsiCo95.1795.7194.51-0.56-0.58%5.38M24/04 
 PerkinElmer51.6551.8251.39+0.08+0.16%1.50M24/04 
 Perrigo192.89205.72192.89-8.74-4.33%8.22M24/04 
 Pfizer35.2735.4035.05-0.09-0.25%22.80M24/04 
 Philip Morris82.7583.8782.67-0.80-0.96%4.50M24/04 
 Phillips 6681.5981.8480.90+0.36+0.44%2.07M24/04 
 Pinnacle West Capital63.7564.3063.25+0.30+0.47%584.01K24/04 
 Pioneer Natural Resources174.10176.17173.08-1.06-0.61%1.38M24/04 
 Pitney Bowes22.9123.2922.84-0.26-1.12%1.61M24/04 
 Plum Creek Timber42.5142.6142.11+0.37+0.88%878.74K24/04 
 PNC Financial91.0091.6490.63-0.40-0.44%1.97M24/04 
 PPG Industries223.31226.81222.50-2.57-1.14%864.80K24/04 
 PPL34.5834.7234.10+0.34+0.99%4.28M24/04 
 Praxair122.46122.50121.45+0.60+0.49%1.04M24/04 
 Precision Castparts200.51205.44200.27-4.65-2.27%1.62M24/04 
 Priceline.com1,233.091,235.001,227.61+11.99+0.98%599.27K24/04 
 Principal51.6252.4250.14+0.31+0.60%2.04M24/04 
 Procter&Gamble81.0081.5380.90+0.05+0.06%8.79M24/04 
 Progressive26.8626.8926.66+0.05+0.19%1.76M24/04 
 ProLogis42.5642.8942.51+0.10+0.22%4.55M24/04 
 Prudential Financial80.7981.3680.35-0.52-0.64%1.36M24/04 
 Public Service Enterprise42.2942.5541.71+0.33+0.79%2.90M24/04 
 Public Storage193.60194.91192.51+0.56+0.29%376.62K24/04 
 PulteGroup20.1220.5919.86+0.15+0.75%14.88M24/04 
 PVH104.43106.01104.19-0.86-0.82%492.55K24/04 
 QEP Resources22.1722.3221.75-0.11-0.49%3.19M24/04 
 QUALCOMM68.2468.3267.67-0.10-0.15%8.76M24/04 
 Quanta Services29.2829.4329.03+0.07+0.24%1.94M24/04 
 Quest Diagnostics75.8175.9974.76+0.60+0.80%1.21M24/04 
 Ralph Lauren136.47138.32136.03-0.90-0.66%475.15K24/04 
 Range Resources61.3762.2860.77-0.57-0.92%2.46M24/04 
 Raytheon108.35109.06107.73-0.20-0.18%1.44M24/04 
 Realty Income49.3749.7349.26-0.02-0.04%885.26K24/04 
 Red Hat76.8377.0776.48-0.02-0.03%768.38K24/04 
 Regeneron480.09486.00475.02+0.01+0.00%909.09K24/04 
 Regions Financial9.589.699.55-0.04-0.42%11.10M24/04 
 Republic Services41.2341.2440.00+1.24+3.10%2.78M24/04 
 Reynolds American76.2676.9876.08-0.71-0.92%2.91M24/04 
 Robert Half57.1060.0256.31-2.29-3.86%2.69M24/04 
 Rockwell Automation112.13114.19111.46-1.89-1.66%1.05M24/04 
 Rockwell Collins97.7998.2397.48-0.16-0.16%647.06K24/04 
 Roper Industries169.92170.70168.01-0.13-0.08%660.54K24/04 
 Ross Stores104.38104.99104.22-0.13-0.12%825.79K24/04 
 Royal Caribbean Cruises72.4773.4872.37-0.26-0.36%2.40M24/04 
 Ryder System98.8499.9598.06-0.74-0.74%564.59K24/04 
 Salesforce.com Inc67.8368.7167.38-0.64-0.93%1.91M24/04 
 SanDisk67.9269.1567.56-0.84-1.22%3.11M24/04 
 Scana54.7255.3554.35+0.22+0.40%647.83K24/04 
 Schlumberger91.6192.6991.16-1.44-1.55%7.60M24/04 
 Scripps Networks69.9170.5469.70-0.29-0.41%727.24K24/04 
 Seagate58.3459.0357.90-0.41-0.70%2.46M24/04 
 Sealed Air44.7445.1144.51-0.05-0.11%998.09K24/04 
 Sempra Energy109.51110.31108.17+0.95+0.88%771.01K24/04 
 Sherwin-Williams282.62284.34281.18+0.26+0.09%718.29K24/04 
 Sigma-Aldrich139.00139.02138.89+0.03+0.02%536.97K24/04 
 Simon Property188.71190.96188.40-0.35-0.19%890.56K24/04 
 Skyworks93.3995.8192.10-2.43-2.54%4.13M24/04 
 SL Green128.82129.18126.73+1.47+1.15%829.26K24/04 
 Snap-On153.93154.32152.98+1.21+0.79%492.33K24/04 
 Southern44.8745.2344.63+0.18+0.40%3.49M24/04 
 Southwest Airlines43.4943.6742.82+0.23+0.53%6.35M24/04 
 Southwestern Energy25.7826.9025.22-0.63-2.39%9.70M24/04 
 Spectra Energy37.7938.1737.76-0.27-0.71%2.39M24/04 
 St Jude Medical73.4774.2073.00-0.54-0.73%3.09M24/04 
 Stanley Black&Decker99.79100.8299.40+0.02+0.02%1.32M24/04 
 Staples16.2516.2716.09+0.06+0.37%4.17M24/04 
 Starbucks51.8452.0950.62+2.41+4.88%22.28M24/04 
 Starwood Hotels&Resorts83.1384.0683.05-0.21-0.25%1.38M24/04 
 State Street76.3677.7276.05-1.83-2.34%4.18M24/04 
 Stericycle136.94138.11131.00-3.56-2.53%1.31M24/04 
 Stryker96.9097.1696.47-0.28-0.29%1.28M24/04 
 SunTrust Banks40.4740.8340.40-0.44-1.08%3.60M24/04 
 Symantec24.6724.8024.48+0.03+0.12%2.58M24/04 
 Sysco37.9338.0737.74-0.02-0.05%2.93M24/04 
 T Rowe82.5782.6781.83+0.50+0.61%1.10M24/04 
 Target82.7083.0082.44+0.77+0.94%3.61M24/04 
 TE Connectivity68.8470.1368.43+0.09+0.13%1.93M24/04 
 TECO Energy19.6619.8519.46+0.11+0.56%1.62M24/04 
 Tenet Healthcare50.6551.5750.55-0.58-1.13%1.17M24/04 
 Teradata43.9844.6543.75-0.47-1.06%753.08K24/04 
 Tesoro89.6390.7886.88+3.13+3.62%3.46M24/04 
 Texas Instruments54.7354.8354.13+0.01+0.02%10.53M24/04 
 Textron44.2144.7244.10-0.51-1.14%1.24M24/04 
 The AES13.4613.6713.27+0.15+1.13%4.99M24/04 
 The Charles Schwab30.1230.4930.04-0.38-1.25%5.84M24/04 
 The Goodyear Tire&Rubber27.7427.8727.42-0.09-0.31%2.29M24/04 
 The NASDAQ OMX48.5749.8448.25-1.19-2.39%2.04M24/04 
 The Travelers103.95104.23102.70+0.47+0.45%2.22M24/04 
 Thermo Fisher Scientific130.02130.67129.35+0.47+0.36%1.53M24/04 
 Tiffany&Co87.1287.3086.19+0.61+0.71%683.67K24/04 
 Time Warner85.3685.7484.62+0.48+0.57%3.72M24/04 
 Time Warner Cable155.26157.82151.00+6.50+4.37%19.73M24/04 
 TJX66.2966.4966.07-0.04-0.06%2.33M24/04 
 Torchmark56.0956.3355.84-0.11-0.20%536.88K24/04 
 Total System Services38.4438.6538.18-0.14-0.36%983.87K24/04 
 Tractor Supply90.9891.6590.66-0.28-0.31%938.35K24/04 
 Transocean16.4016.9616.25-0.57-3.36%9.66M24/04 
 TripAdvisor81.5783.5681.41-1.22-1.47%1.03M24/04 
 Tyco40.0441.5039.72-2.55-5.99%12.66M24/04 
 Tyson Foods38.6538.8538.26+0.36+0.94%3.18M24/04 
 Under Armour82.5683.5682.36-0.70-0.84%2.08M24/04 
 Union Pacific107.51107.96106.70-0.61-0.56%8.47M24/04 
 United Parcel Service98.1098.5197.75-0.12-0.12%2.25M24/04 
 United Rentals96.6499.4396.34-1.89-1.92%2.09M24/04 
 United Technologies116.16117.70116.06-1.10-0.94%3.52M24/04 
 UnitedHealth118.69119.09118.02+0.43+0.36%3.14M24/04 
 Universal Health Services122.69123.41122.15+0.09+0.07%384.16K24/04 
 Unum33.6833.7733.45-0.02-0.06%1.01M24/04 
 Urban Outfitters41.9042.4741.81-0.49-1.17%1.43M24/04 
 US Bancorp42.7442.8642.49-0.08-0.19%6.45M24/04 
 Valero Energy60.0560.7759.37+0.82+1.38%5.28M24/04 
 Varian95.5096.1795.39-0.64-0.67%550.38K24/04 
 Ventas72.8274.0672.51-0.24-0.33%2.04M24/04 
 VeriSign65.0466.6362.62-2.69-3.97%4.07M24/04 
 Verizon50.0350.2649.82-0.02-0.04%17.18M24/04 
 Vertex133.20135.94132.94-2.62-1.93%1.25M24/04 
 VF73.7074.2073.66-0.21-0.28%918.90K24/04 
 Viacom B70.7471.0570.16+0.04+0.06%1.97M24/04 
 Visa67.4868.1867.31-0.24-0.35%6.22M24/04 
 Vornado107.46108.21106.81+0.52+0.49%449.51K24/04 
 Vulcan Materials83.4783.4982.12+1.14+1.38%1.11M24/04 
 Wal-Mart Stores79.8480.9379.24+0.66+0.83%6.87M24/04 
 Walgreen85.9887.2085.83-0.71-0.82%4.10M24/04 
 Walt Disney109.53110.48109.19+0.53+0.49%6.36M24/04 
 Waste Management52.6652.7652.26-0.02-0.04%4.00M24/04 
 Waters123.54124.78122.88-0.81-0.65%411.04K24/04 
 Wells Fargo&Co54.7054.9254.61-0.16-0.29%15.27M24/04 
 Western Digital99.75100.6999.08-0.52-0.52%962.17K24/04 
 Western Union20.5920.9120.48-0.38-1.81%6.30M24/04 
 Weyerhaeuser32.3332.4731.85+0.47+1.48%4.20M24/04 
 Whirlpool196.49197.18193.11+5.57+2.92%1.16M24/04 
 Whole Foods Market49.6349.7047.98+1.38+2.86%9.96M24/04 
 Williams52.5752.6952.26+0.02+0.04%3.20M24/04 
 Wisconsin Energy51.1151.5450.35+0.45+0.89%1.67M24/04 
 WW Grainger247.10247.25244.01+2.82+1.15%590.40K24/04 
 Wyndham91.3391.4390.52+0.56+0.62%649.14K24/04 
 Wynn Resorts130.09131.30128.91+2.01+1.57%1.22M24/04 
 Xcel Energy34.8735.0934.37+0.35+1.01%2.17M24/04 
 Xerox11.9912.2311.32-1.15-8.75%41.04M24/04 
 Xilinx42.8843.8942.59-0.88-2.01%3.31M24/04 
 XL37.7937.9637.62+0.07+0.19%2.60M24/04 
 Xylem35.6335.9735.40-0.27-0.75%673.91K24/04 
 Yahoo!44.5244.7143.69+0.82+1.89%11.28M24/04 
 Yum! Brands87.1087.1584.08+3.03+3.60%7.62M24/04 
 Zimmer118.76118.92117.73+0.19+0.16%737.63K24/04 
 Zions27.6127.7527.41-0.09-0.32%1.45M24/04 
 Zoetis Inc47.9147.9946.73+0.86+1.83%3.45M24/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:28PM GMT
i did cause i dont believe in it! No regrets though!
WHITE DEVIL
WHITE DEVIL Apr 17, 2015 04:12AM GMT
MK Calling the top is the best way to miss the rally.
Panos Papadopoulos
Panos Papadopoulos Apr 23, 2015 05:03PM GMT
So true. However, but have to wait because we have a very important time sequence for the US equity markets (22-24 April). This time frame defined the high in 2007. Therefore, we need to wait and see whether it will form a major top or breakout. The 13th of April was a similar example on the EUR/USD. These time frames are very important 'decision areas' formed by the market itself that need to be respected. The 13th of April is a good lesson for those who ignore them.

WHITE DEVIL
WHITE DEVIL Apr 11, 2015 08:04AM GMT
Has anyone missed this rally?
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:30PM GMT
I cannot understand what has changed as of 2007 when the index was at 1400-1500... The S&P at 2100 is a result of money printing that eventually flowed into the market. The size of this bubble look unprecedented to me and may collapse anytime - all is needed is a triggering event.
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 09:33PM GMT
I am pretty sure that tomorrow the big guys will try to push the market up so that it escapes the horizontal channel. Lets see what will happen tomorrow since we have approached the limit ot 2100-2110 for the third time. If tomorrow we see <-0.5% i think we are heading lower.

sterling intentions
sterling intentions Apr 03, 2015 04:30AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Giuseppe Portale
Giuseppe Portale Apr 09, 2015 08:37AM GMT
am so curious to see when this S&P based on fake growing economy will collaps, bringring down stupid speculative operations of the puppet market-makers
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.