7
 

S&P 500

Add/Remove from a Portfolio  
1,842.98 +12.37    (+0.68%)
15/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,842.98
  • Open: 1,833.90
  • Day's Range: 1,816.29 - 1,844.02
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,842.98 ++12.37 (++0.68%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
3M134.09134.09134.35132.02+0.94+0.71%15/04 
Abbott Labs37.9737.9738.0637.24+0.23+0.61%15/04 
AbbVie47.86046.83048.08546.764+1.030+2.20%15/04 
Accenture78.9278.9278.9577.42+1.10+1.41%15/04 
Ace100.11100.11100.1199.05+0.60+0.60%15/04 
Actavis193.94193.94194.35186.30+4.81+2.54%15/04 
Adobe62.1062.1062.2960.50+0.71+1.16%15/04 
ADT29.9429.9430.4029.52-0.39-1.29%15/04 
Aetna71.6371.6371.7270.55+0.86+1.22%15/04 
Aflac61.6361.6361.8160.87+0.44+0.72%15/04 
Agilent Technologies53.1153.1153.3651.96+0.46+0.87%15/04 
AGL Resources51.5951.5951.6350.48+1.01+2.00%15/04 
Air Products&Chemicals116.31116.31116.36114.28+1.12+0.97%15/04 
Airgas105.69105.69105.79104.19+0.94+0.90%15/04 
Akamai53.5753.5753.8551.67+0.61+1.15%15/04 
Alcoa13.0513.0513.0812.71+0.19+1.48%15/04 
Alexion145.42145.42146.37136.37+3.45+2.43%15/04 
Allegheny Technologies40.6640.6640.7139.91+0.05+0.12%15/04 
Allegion Public49.9649.7750.4348.93+0.19+0.38%15/04 
Allergan127.80127.80127.96123.97+3.83+3.09%15/04 
Alliance Data Systems257.36257.36258.91251.51+5.59+2.22%15/04 
Allstate55.5655.5655.7255.06+0.36+0.65%15/04 
Altera34.1134.1134.2633.63+0.15+0.44%15/04 
Altria38.2138.2138.3438.05-0.04-0.10%15/04 
Amazon.com316.08316.08318.28305.50+0.17+0.05%15/04 
Ameren41.7541.7541.7640.92+0.78+1.90%15/04 
American Electric Power52.3252.3252.3551.25+1.04+2.03%15/04 
American Express86.0486.0486.7384.32+0.54+0.63%15/04 
AIG49.8449.8450.0949.02+0.27+0.54%15/04 
American Tower81.6881.6881.8680.86+0.37+0.46%15/04 
Ameriprise Financial103.36103.36103.49101.16+1.45+1.42%15/04 
AmerisourceBergen64.2264.2264.9163.23-0.29-0.45%15/04 
Amgen115.00115.00115.99111.40+1.68+1.48%15/04 
Amphenol91.3691.3692.1290.48+0.14+0.15%15/04 
AMTEK50.7650.7650.9949.77+0.20+0.40%15/04 
Anadarko Petroleum97.9497.9498.5996.94+0.63+0.65%15/04 
Analog Devices53.1853.1853.2952.23+0.72+1.37%15/04 
Aon81.2581.2581.2879.72+0.81+1.01%15/04 
Apache83.3383.3383.8182.24+0.76+0.92%15/04 
Apartment Investment&Management29.2329.2329.3429.15+0.05+0.17%15/04 
Apple517.96517.96521.64511.33-3.72-0.71%15/04 
Applied Materials18.8618.8619.1518.30-0.16-0.84%15/04 
Archer-Daniels-Midland44.2744.2744.7343.87-0.42-0.94%15/04 
Assurant63.7763.7763.8162.54+0.23+0.36%15/04 
AT&T35.6835.6835.6835.33+0.32+0.91%15/04 
Autodesk46.8246.8246.8845.22+0.99+2.16%15/04 
ADP75.0875.0875.1373.80+0.84+1.13%15/04 
AutoNation53.1153.1153.6552.17-0.10-0.19%15/04 
AutoZone519.70519.70521.51510.33+4.42+0.86%15/04 
AvalonBay134.55134.55134.69132.55+1.30+0.98%15/04 
Avery Dennison49.5549.5549.6248.44+0.39+0.79%15/04 
Avon Products14.6414.6414.8614.49-0.16-1.08%15/04 
Baker Hughes65.3265.3265.5063.70+0.85+1.32%15/04 
Ball55.3255.3255.3553.87+1.47+2.73%15/04 
Bank of America16.3916.3916.4115.96+0.39+2.44%15/04 
Bank Of NY Mellon33.2533.2534.0332.68+0.02+0.06%15/04 
Baxter73.3673.3673.4872.13+0.60+0.82%15/04 
BB&T39.1539.1539.3138.57+0.31+0.80%15/04 
Beam83.3083.3083.3183.28+0.01+0.01%15/04 
Becton Dickinson113.76113.76113.93111.50+1.03+0.91%15/04 
Bed Bath&Beyond64.2964.2964.7363.42-0.11-0.17%15/04 
Bemis39.9539.9539.9939.28+0.36+0.91%15/04 
Berkshire Hathaway B123.77123.77123.96122.10+1.48+1.21%15/04 
Best Buy25.0025.0025.4524.25-0.70-2.72%15/04 
Biogen Idec285.49285.49288.84272.02+5.97+2.14%15/04 
BlackRock300.71300.71301.75295.00+2.24+0.75%15/04 
Boeing124.27124.27124.55122.13+1.02+0.83%15/04 
BorgWarner60.9460.9461.2659.52+0.58+0.96%15/04 
Boston Properties116.79116.79117.07115.35+1.35+1.17%15/04 
Boston Scientific13.3513.3513.4312.97+0.04+0.30%15/04 
Bristol-Myers Squibb48.1748.1748.4847.48+0.21+0.44%15/04 
Broadcom29.5829.5829.7229.08+0.39+1.34%15/04 
Brown Forman86.9986.9987.1585.46+0.27+0.31%15/04 
CA29.9429.9430.0329.42+0.24+0.81%15/04 
Cablevision Systems16.1416.1416.4515.92-0.24-1.47%15/04 
Cabot Oil&Gas32.9732.9733.1832.46+0.21+0.64%15/04 
Cameron63.0363.0363.2061.60+1.42+2.30%15/04 
Campbell Soup44.1744.1744.6844.03-0.43-0.96%15/04 
Capital One Financial74.5274.5275.3373.56+0.46+0.62%15/04 
Cardinal Health67.2167.2167.3765.77+0.49+0.73%15/04 
CareFusion38.6538.6538.9037.76-0.09-0.23%15/04 
CarMax43.3743.3743.4842.54+0.05+0.12%15/04 
Carnival36.2236.2236.5335.79-0.26-0.71%15/04 
Caterpillar102.50102.50103.09101.26-0.28-0.27%15/04 
CBRE26.6926.6927.1726.45-0.05-0.19%15/04 
CBS59.1759.1759.5857.74+0.38+0.65%15/04 
Celgene139.84139.84140.95133.70+1.78+1.29%15/04 
CenterPoint Energy24.4624.4624.4724.07+0.41+1.70%15/04 
CenturyLink34.0534.0534.0633.80+0.17+0.50%15/04 
Cerner53.9753.9754.1052.91+1.10+2.08%15/04 
CF Industries240.86240.86243.47238.70-0.13-0.05%15/04 
CH Robinson55.6055.6056.0754.78-0.03-0.05%15/04 
Chesapeake Energy27.1727.1727.3126.59+0.45+1.68%15/04 
Chevron120.30120.30120.31118.34+1.60+1.35%15/04 
Chipotle Mexican Grill540.54540.54549.65532.00-0.44-0.08%15/04 
Chubb90.0990.0990.0989.17+0.60+0.67%15/04 
Cigna77.3377.3377.7876.27-0.02-0.03%15/04 
Cincinnati Financial48.1648.1648.2847.42+0.44+0.92%15/04 
Cintas56.3456.3456.7055.65+0.03+0.05%15/04 
Cisco22.8922.8923.0022.61+0.04+0.18%15/04 
Citigroup48.3148.3148.4647.64+0.64+1.34%15/04 
Citrix Systems55.1055.1055.2853.86+0.42+0.77%15/04 
Clorox89.8889.8890.0589.02+0.96+1.08%15/04 
CME Group67.7967.7967.9466.44+0.54+0.80%15/04 
CMS Energy29.9829.9830.0029.55+0.42+1.42%15/04 
Coach48.8648.8649.3948.05+0.11+0.23%15/04 
Coca-Cola40.1840.1840.4739.50+1.45+3.74%15/04 
Coca-Cola Enterprises44.5644.5645.3344.20-0.80-1.76%15/04 
Cognizant48.8948.8949.2447.65+0.41+0.85%15/04 
Colgate-Palmolive66.3766.3766.4765.83+0.51+0.77%15/04 
Comcast48.4148.4148.9547.74-0.25-0.51%15/04 
Comerica48.5848.5849.4647.47-0.01-0.02%15/04 
Computer Sciences60.0660.0660.2858.97+0.47+0.79%15/04 
ConAgra Foods30.8730.8730.9330.60+0.04+0.13%15/04 
ConocoPhillips72.9472.9473.0271.29+1.43+2.00%15/04 
CONSOL Energy40.9440.9441.1540.03+0.36+0.89%15/04 
Consolidated Edison57.1957.1957.3255.89+1.33+2.38%15/04 
Constellation Brands77.9777.9778.1576.26-0.03-0.04%15/04 
Corning20.5520.5520.6420.25+0.02+0.10%15/04 
Costco112.06112.06112.96111.45-0.50-0.44%15/04 
Covidien69.9069.9070.5668.79-0.02-0.03%15/04 
CR Bard139.13139.13139.97136.76+0.43+0.31%15/04 
Crown Castle73.5073.5073.5072.90+0.46+0.63%15/04 
CSX28.2928.2928.5427.91-0.09-0.32%15/04 
Cummins141.76141.76144.06139.01-1.50-1.05%15/04 
CVS73.4473.4473.9172.38+0.07+0.10%15/04 
Danaher73.0073.0073.0971.75+0.41+0.56%15/04 
Darden Restaurants48.4048.4049.5748.32-0.92-1.87%15/04 
DaVita68.4168.4168.5867.50+0.59+0.87%15/04 
Deere&Company92.3492.3492.7191.70-0.10-0.11%15/04 
Delphi Automotive65.6665.6666.4364.33+0.04+0.06%15/04 
Delta Air Lines31.9131.9132.4330.54+0.18+0.57%15/04 
Denbury Resources16.5916.5916.7416.43+0.09+0.55%15/04 
DENTSPLY44.6544.6545.0143.85+0.14+0.31%15/04 
Devon Energy68.6868.6868.9067.59+0.89+1.31%15/04 
Diamond Offshore Drilling47.8147.8148.0047.05+0.31+0.65%15/04 
DIRECTV74.9374.9375.9273.91-0.38-0.50%15/04 
Discover55.5055.5056.0454.51+0.22+0.40%15/04 
Discovery76.8076.8077.6875.10-0.27-0.35%15/04 
Dollar General54.9755.2055.6054.48-0.23-0.42%15/04 
Dollar Tree50.7350.7351.3550.15-0.21-0.41%15/04 
Dominion Resources70.5770.5770.5969.77+0.34+0.48%15/04 
Dover81.9581.9582.3380.74+0.39+0.48%15/04 
Dow Chemical47.5747.5747.7446.56+0.07+0.15%15/04 
DR Horton21.6821.6822.1121.27-0.08-0.37%15/04 
Dr Pepper Snapple51.6851.6851.7151.18+0.49+0.96%15/04 
DTE Energy76.8476.8476.8775.54+1.32+1.75%15/04 
Duke Energy72.8172.8172.8271.99+0.74+1.03%15/04 
Dun&Bradstreet102.22102.22102.4699.31+2.47+2.48%15/04 
E-TRADE20.3620.3620.5319.65+0.45+2.23%15/04 
Eastman Chemical86.2686.2686.4785.15+1.15+1.35%15/04 
Eaton71.8971.8971.9370.26+0.86+1.21%15/04 
eBay53.9053.9054.2452.92-0.08-0.15%15/04 
Ecolab105.42105.42105.45103.79+1.15+1.10%15/04 
Edison56.9556.9557.0256.25+0.34+0.60%15/04 
Edwards Lifesciences80.7280.7281.8978.09-0.28-0.35%15/04 
DuPont66.9066.9067.1465.98+0.31+0.47%15/04 
Electronic Arts27.4627.4627.5626.92+0.18+0.68%15/04 
Eli Lilly59.4259.4259.6958.28+0.47+0.80%15/04 
EMC26.9226.9226.9926.44+0.17+0.64%15/04 
Emerson66.5566.5566.6465.15+1.18+1.81%15/04 
ENSCO50.7850.7851.1050.32+0.35+0.69%15/04 
Entergy71.9771.9772.5871.24+1.02+1.44%15/04 
EOG Resources101.11101.11101.6899.52+1.15+1.15%15/04 
EQT102.87102.87103.10101.25+0.77+0.75%15/04 
Equifax66.1466.1466.2265.09+0.72+1.10%15/04 
Equity Residential58.0158.0158.4557.81-0.07-0.12%15/04 
Essex Property167.09166.03167.68165.69+1.06+0.64%15/04 
Estee Lauder70.8070.8070.8369.30+1.62+2.34%15/04 
Exelon36.0036.0036.0035.39+0.71+2.01%15/04 
Expedia70.9270.9271.5068.57+0.71+1.02%15/04 
Expeditors Washington39.3439.3439.4138.54+0.63+1.63%15/04 
Express Scripts73.6273.6273.7072.24+1.38+1.92%15/04 
Exxon Mobil98.6898.6898.7097.07+0.82+0.84%15/04 
F5 Networks107.73107.73108.50104.66+0.68+0.64%15/04 
Facebook59.0959.0959.6855.88+0.20+0.34%15/04 
Family Dollar Stores56.9056.9057.7556.52-0.27-0.47%15/04 
Fastenal50.0850.0850.5049.44-0.34-0.68%15/04 
FedEx132.17132.17132.99130.64+0.17+0.13%15/04 
Fidelity Information52.1552.1552.4551.59+0.47+0.91%15/04 
Fifth Third21.6321.6321.7721.34+0.03+0.14%15/04 
First Solar66.3966.3968.6063.31-1.91-2.80%15/04 
FirstEnergy34.0334.0334.1333.29+0.72+2.16%15/04 
Fiserv56.2156.2156.3355.33+0.68+1.22%15/04 
FLIR Systems35.1035.1035.3434.38+0.55+1.59%15/04 
Flowserve76.2376.2376.3674.65+0.90+1.19%15/04 
Fluor75.8475.8476.0874.03+1.01+1.35%15/04 
FMC75.4375.4375.5774.45+0.50+0.67%15/04 
FMC Technologies53.6753.6753.8452.49+1.22+2.33%15/04 
Ford Motor15.8415.8415.8815.66+0.14+0.89%15/04 
Forest Labs88.3488.3488.5485.85+1.48+1.70%15/04 
Fossil106.97106.97108.40105.38-0.17-0.16%15/04 
Franklin Resources51.9051.9052.7051.17-0.13-0.25%15/04 
Freeport-McMoran33.0133.0133.0832.35-0.29-0.87%15/04 
Frontier5.655.655.665.54+0.07+1.25%15/04 
GameStop Corp41.4541.4541.8640.76+0.28+0.68%15/04 
Gannett25.9525.9526.5025.53-0.43-1.63%15/04 
Gap38.3738.3738.5737.59+0.57+1.51%15/04 
Garmin55.4355.4356.1554.57+0.32+0.58%15/04 
General Dynamics106.70106.70106.92104.70+1.57+1.49%15/04 
General Electric25.8225.8225.8925.58+0.11+0.43%15/04 
General Growth22.4422.3322.4522.17+0.11+0.49%15/04 
General Mills51.2551.2551.4351.05-0.05-0.10%15/04 
General Motors33.3633.3633.4432.29+0.81+2.49%15/04 
Genuine Parts85.2085.2085.3683.72+0.32+0.38%15/04 
Genworth16.1116.1116.2415.66+0.13+0.81%15/04 
Gilead68.1768.1769.1465.59+1.38+2.07%15/04 
Goldman Sachs154.92154.92156.02153.10+0.18+0.12%15/04 
Google548.70548.70552.89530.64+3.50+0.64%15/04 
Google Inc C536.44532.52538.45518.46+3.92+0.74%15/04 
Graham Hld Co662.35662.35678.67645.93-9.77-1.45%15/04 
H&R Block28.1628.1628.2827.37+0.12+0.43%15/04 
Halliburton59.9759.9760.0458.88+0.89+1.51%15/04 
Harley-Davidson65.3765.3765.6163.74+0.15+0.23%15/04 
Harman Industries104.01104.01104.25100.89+2.94+2.91%15/04 
Harris70.4770.4770.5769.02+1.13+1.63%15/04 
Hartford33.9633.9634.0933.30+0.24+0.71%15/04 
Hasbro53.4853.4854.0752.91-0.17-0.32%15/04 
HCP41.2341.2341.3340.41+0.70+1.73%15/04 
Health Care62.7262.7262.9061.40+1.03+1.67%15/04 
Helmerich&Payne108.88108.88109.28106.98+1.52+1.42%15/04 
Hershey99.5199.5199.6198.75+0.38+0.38%15/04 
Hess86.1086.1086.1184.46+1.18+1.39%15/04 
Hewlett-Packard32.3932.3933.0031.88-0.51-1.55%15/04 
Home Depot75.8975.8976.4074.61-0.08-0.11%15/04 
Honeywell91.7191.7191.7789.96+0.79+0.87%15/04 
Hormel Foods47.3447.3447.7046.98-0.18-0.38%15/04 
Hospira43.4343.4343.5142.16+0.50+1.16%15/04 
Host Hotels&Resorts20.4920.4920.4920.21+0.26+1.29%15/04 
Hudson City9.819.819.909.67+0.01+0.10%15/04 
Humana109.65109.65110.01108.18+0.40+0.37%15/04 
Huntington Bancshares9.479.479.569.26+0.10+1.07%15/04 
Illinois Tool Works82.1682.1682.2380.80+0.52+0.64%15/04 
Ingersoll-Rand55.5755.5755.6654.42+0.31+0.56%15/04 
Integrys Energy61.4761.4761.5260.11+1.30+2.16%15/04 
Intel26.7726.7726.8326.36+0.21+0.79%15/04 
Intercontinentalexchange193.85193.85196.72191.26+2.33+1.22%15/04 
Flavors&Fragrances93.2093.2093.4192.10+0.72+0.78%15/04 
IBM197.02197.02197.41195.42-0.75-0.38%15/04 
International Game Technology13.8413.8413.9013.48+0.16+1.17%15/04 
International Paper44.8844.8845.0044.24-0.24-0.53%15/04 
Interpublic of Companies16.3016.3016.5116.14-0.03-0.18%15/04 
Intuit73.7473.7474.0672.81+0.36+0.49%15/04 
Intuitive Surgical417.09417.09427.26410.61-7.91-1.86%15/04 
Invesco34.6334.6334.9534.00+0.22+0.64%15/04 
Iron Mountain26.2726.2726.4125.95-0.07-0.27%15/04 
JP Morgan54.8054.8055.6454.35-0.16-0.29%15/04 
Jabil Circuit17.3517.3517.6217.24-0.06-0.34%15/04 
Jacobs Engineering62.1062.1062.3060.65+0.21+0.34%15/04 
JM Smucker95.0895.0895.7694.48-0.31-0.33%15/04 
J&J99.2099.2099.2198.05+2.06+2.12%15/04 
Johnson Controls45.9645.9646.2144.90-0.15-0.33%15/04 
Joy Global60.7260.7261.2059.95-0.18-0.30%15/04 
Juniper24.8924.8924.9524.18+0.20+0.81%15/04 
Kansas City Southern99.1699.1699.6497.33+1.99+2.05%15/04 
Kellogg65.2165.2165.7664.93-0.33-0.50%15/04 
Keurig Green Mountain97.3997.3999.0094.25+0.87+0.90%15/04 
KeyCorp13.4513.4513.5513.25+0.14+1.05%15/04 
Kimberly-Clark110.55110.55110.96110.14+0.19+0.17%15/04 
Kimco22.1522.1522.1621.76+0.30+1.37%15/04 
Kinder Morgan32.9032.9032.9332.30+0.46+1.42%15/04 
KLA-Tencor66.1566.1566.3765.02+0.24+0.36%15/04 
Kohl's54.4354.4354.5953.64+0.87+1.62%15/04 
Kraft Foods56.1456.1456.5655.93-0.07-0.12%15/04 
Kroger44.0244.0244.6643.79-0.56-1.26%15/04 
L Brands54.1454.1454.6453.24+0.07+0.13%15/04 
L-3 Communications116.53116.53116.68114.15+2.26+1.98%15/04 
Laboratory of America101.56101.56101.77100.38+0.81+0.80%15/04 
Lam Research52.3752.3753.0051.05-0.27-0.51%15/04 
Legg Mason44.5944.5944.9543.46+0.55+1.25%15/04 
Leggett&Platt32.4932.4932.5831.98+0.19+0.59%15/04 
Lennar38.7938.7939.7938.26-0.16-0.41%15/04 
Leucadia National25.7525.7525.9725.39-0.06-0.23%15/04 
Lincoln National46.4446.4446.9345.70+0.37+0.80%15/04 
Linear47.1347.1348.4646.41+0.53+1.14%15/04 
Lockheed Martin157.39157.39157.59154.21+1.57+1.01%15/04 
Loews43.7843.7843.9043.42+0.06+0.14%15/04 
Lorillard52.8652.8653.2952.60-0.27-0.51%15/04 
Lowe's46.7146.7146.9645.79+0.07+0.15%15/04 
LSI11.0811.0811.0811.05+0.02+0.18%15/04 
LyondellBasell Industries89.5589.5589.6787.80+1.40+1.59%15/04 
M&T Bank120.39120.39122.04119.06-0.46-0.38%15/04 
Macerich65.0065.0065.0263.53+1.36+2.14%15/04 
Macys57.5857.5857.8856.77+0.60+1.05%15/04 
Marathon Oil35.9035.9035.9835.42+0.36+1.01%15/04 
Marathon Petroleum86.5886.5886.6584.61+2.01+2.38%15/04 
Marriot56.1056.1056.1355.00+0.68+1.23%15/04 
Marsh&McLennan47.7947.7948.1247.05+0.41+0.87%15/04 
Masco21.4521.4521.7321.16-0.08-0.37%15/04 
Mastercard72.1572.1572.7470.48+0.97+1.36%15/04 
Mattel38.4638.4638.5338.00+0.32+0.84%15/04 
McCormick&Co70.1970.1970.6069.80-0.24-0.34%15/04 
McDonald's100.83100.83100.94100.07+0.72+0.72%15/04 
McGraw-Hill73.3873.3874.4572.04+0.40+0.55%15/04 
McKesson168.31168.31168.48164.34+0.84+0.50%15/04 
Mead Johnson Nutrition82.2182.2183.5281.23-0.75-0.90%15/04 
Meadwestvaco38.0638.0638.0737.31+0.44+1.17%15/04 
Medtronic58.0558.0558.4656.99-0.03-0.05%15/04 
Merck&Co56.0556.0556.3155.11+0.48+0.86%15/04 
MetLife49.8849.8850.1048.94+0.51+1.03%15/04 
Michael Kors89.3789.3789.5487.01+2.25+2.58%15/04 
Microchip47.1747.1747.2946.40+0.57+1.22%15/04 
Micron22.1722.1722.2421.52+0.27+1.23%15/04 
Microsoft39.7539.7539.9639.05+0.57+1.45%15/04 
Mohawk Industries134.89134.89136.05132.90+1.61+1.21%15/04 
Molson Coors Brewing57.2757.2757.7056.60-0.27-0.47%15/04 
Mondelez34.2634.2634.6134.03-0.19-0.55%15/04 
Monsanto110.63110.63111.08109.38+0.34+0.31%15/04 
Monster Beverage63.8763.8764.9963.16-0.12-0.19%15/04 
Moodys75.5175.5176.8574.70-0.31-0.41%15/04 
Morgan Stanley29.5529.5529.6428.79+0.49+1.69%15/04 
Mosaic48.3748.3748.4647.63+0.93+1.96%15/04 
Motorola63.3763.3765.1062.84-0.41-0.64%15/04 
Murphy Oil61.6061.6061.7259.89+1.65+2.75%15/04 
Mylan46.2346.2347.1744.74+0.20+0.43%15/04 
Nabors Industries23.9123.9124.2123.39-0.03-0.13%15/04 
National Oilwel Varco80.7180.7181.1179.34+1.20+1.51%15/04 
NetApp36.9936.9937.3136.58+0.20+0.56%15/04 
Netflix326.27326.27331.57312.10-5.31-1.60%15/04 
Newell Rubbermaid29.0329.0329.3228.63+0.04+0.14%15/04 
Newfield Exploration32.7632.7632.7932.06+0.24+0.74%15/04 
Newmont Mining23.8423.8423.9423.28-0.57-2.34%15/04 
News Corp A16.6316.6316.9516.32-0.14-0.83%15/04 
NextEra Energy97.2497.2497.2695.95+1.13+1.18%15/04 
Nielsen43.5743.2643.6042.88+0.31+0.72%15/04 
Nike72.2872.2872.8771.73-0.10-0.14%15/04 
NiSource35.5935.5935.6034.89+0.68+1.95%15/04 
Noble Corporation30.8030.8030.8530.23+0.32+1.05%15/04 
Noble Energy71.8571.8571.8870.02+1.27+1.80%15/04 
Nordstrom60.9860.9861.2960.26+0.46+0.76%15/04 
Norfolk Southern94.4994.4995.4993.33+0.69+0.74%15/04 
Northeast Utilities46.3246.3246.3345.67+0.65+1.42%15/04 
Northern Trust59.6359.6360.1658.30-1.59-2.60%15/04 
Northrop Grumman118.92118.92119.29116.11+0.92+0.78%15/04 
NRG32.3632.3632.7531.77+0.34+1.06%15/04 
Nucor51.6851.6851.7150.58-0.15-0.29%15/04 
NVIDIA18.4518.4518.5518.16+0.13+0.71%15/04 
Occidental94.9094.9095.1793.74+0.58+0.61%15/04 
Omnicom69.0569.0569.5068.25+0.18+0.26%15/04 
ONEOK59.4159.4159.6458.67+0.49+0.83%15/04 
Oracle39.7339.7339.9839.24+0.16+0.40%15/04 
Oreilly142.85142.85144.37141.12-0.15-0.10%15/04 
Owens-Illinois33.0033.0033.0132.10+0.49+1.51%15/04 
PACCAR64.5564.5565.0763.48+0.26+0.40%15/04 
Pacific Gas&Electric45.2745.2745.2944.54+0.59+1.32%15/04 
Pall85.2385.2385.8983.15+0.01+0.01%15/04 
Parker-Hannifin121.27121.27122.37119.48+0.94+0.78%15/04 
Patterson41.3741.3741.5740.42+0.24+0.58%15/04 
Paychex40.6840.6840.7840.06+0.38+0.94%15/04 
Peabody Energy16.8616.8617.3616.55-0.14-0.82%15/04 
Pentair77.7377.7378.1476.21+0.31+0.40%15/04 
People's United14.8314.8314.8414.53+0.14+0.95%15/04 
PEPCO21.4021.4021.4120.99+0.40+1.90%15/04 
Pepsico83.9683.9684.0483.54+0.41+0.49%15/04 
PerkinElmer44.0344.0344.4443.03-0.02-0.05%15/04 
Perrigo140.86140.86141.96137.53+0.38+0.27%15/04 
PetSmart66.6166.6168.7765.84-2.76-3.98%15/04 
Pfizer29.8929.8930.1529.60+0.02+0.07%15/04 
Philip Morris84.3884.3884.4883.55+0.21+0.25%15/04 
Phillips 6678.6878.6878.7176.74+0.67+0.86%15/04 
Pinnacle West Capital55.6355.6355.7455.03+0.42+0.76%15/04 
Pioneer Natural Resources195.75195.75196.00190.94+4.85+2.54%15/04 
Pitney Bowes24.5924.5924.8924.06+0.07+0.29%15/04 
Plum Creek Timber41.4041.4041.5241.05+0.29+0.71%15/04 
PNC Financial82.1582.1582.3080.87+0.56+0.69%15/04 
PPG Industries188.53188.53189.16185.18-0.03-0.02%15/04 
PPL33.2133.2133.3432.81+0.46+1.40%15/04 
Praxair129.19129.19129.28127.29+1.93+1.52%15/04 
Precision Castparts246.61246.61247.37240.50+1.10+0.45%15/04 
Priceline.com1,169.751,169.751,182.381,141.33+2.54+0.22%15/04 
Principal44.2344.2344.6343.40+0.18+0.41%15/04 
Procter&Gamble80.8480.8481.0980.52+0.03+0.04%15/04 
Progressive23.8323.8323.9323.65-0.09-0.38%15/04 
ProLogis40.7140.7140.7240.04+0.61+1.52%15/04 
Prudential Financial78.6178.6179.3377.34+0.21+0.27%15/04 
Public Service Enterprise39.5939.5939.8739.22+0.29+0.74%15/04 
Public Storage170.90170.90171.26169.18+1.42+0.84%15/04 
PulteGroup18.6918.6919.0918.31-0.07-0.37%15/04 
PVH121.95121.95123.46120.99-0.39-0.32%15/04 
QEP Resources31.2931.2931.4030.86+0.29+0.94%15/04 
QUALCOMM79.4979.4979.9478.50+0.35+0.44%15/04 
Quanta Services35.3235.3235.5634.61+0.17+0.48%15/04 
Quest Diagnostics60.0860.0860.6159.44-0.06-0.10%15/04 
Ralph Lauren155.34155.34155.97152.79+0.95+0.62%15/04 
Range Resources89.3489.3489.5687.24+1.42+1.62%15/04 
Raytheon97.9297.9297.9895.87+0.41+0.42%15/04 
Red Hat50.1050.1050.4148.89+0.27+0.54%15/04 
Regeneron288.08288.08293.03276.90-1.93-0.67%15/04 
Regions Financial10.2710.2710.2810.05+0.09+0.88%15/04 
Republic Services34.3834.3834.4333.99+0.04+0.12%15/04 
Reynolds American54.4754.4754.8454.16-0.27-0.49%15/04 
Robert Half40.2140.2140.6839.57+0.12+0.30%15/04 
Rockwell Automation122.43122.43122.71119.85+0.98+0.81%15/04 
Rockwell Collins77.4377.4377.5076.02+0.64+0.83%15/04 
Roper Industries128.99128.99129.50126.75-0.55-0.42%15/04 
Ross Stores69.1469.1469.9968.66-0.13-0.19%15/04 
Rowan30.6930.6931.2130.46-0.17-0.55%15/04 
Ryder System79.0679.0679.9478.25-0.03-0.04%15/04 
Safeway34.1934.1934.4534.01+0.17+0.50%15/04 
Salesforce.com Inc55.2355.2355.3852.88+1.45+2.70%15/04 
SanDisk75.3475.3475.6673.55+0.69+0.92%15/04 
Scana52.8052.8052.8051.92+0.66+1.27%15/04 
Schlumberger100.11100.11100.5098.12+1.63+1.66%15/04 
Scripps Networks73.1073.1074.2772.13-0.79-1.07%15/04 
Seagate54.8854.8855.0853.55+0.06+0.11%15/04 
Sealed Air31.7231.7231.7830.46+1.03+3.36%15/04 
Sempra Energy96.8596.8597.1095.88+0.22+0.23%15/04 
Sherwin-Williams191.56191.56191.76188.25+1.45+0.76%15/04 
Sigma-Aldrich92.8992.8993.1791.61+0.25+0.27%15/04 
Simon Property169.95169.95170.60168.07+1.87+1.11%15/04 
SLM24.8624.8625.0124.42-0.07-0.28%15/04 
Snap-On110.53110.53110.89108.94+0.64+0.58%15/04 
Southern45.2545.2545.5644.72+0.60+1.34%15/04 
Southwest Airlines22.9022.9023.2222.43+0.39+1.73%15/04 
Southwestern Energy47.3747.3747.4246.07+1.07+2.31%15/04 
Spectra Energy38.8038.8038.8538.21+0.47+1.23%15/04 
St Jude Medical63.2263.2263.8061.71+0.67+1.07%15/04 
Stanley Black&Decker80.2280.2280.2878.42+1.92+2.45%15/04 
Staples12.0712.0712.2411.90-0.12-0.98%15/04 
Starbucks68.8968.8970.1067.93-0.42-0.61%15/04 
Starwood Hotels&Resorts75.8175.8176.0074.42+0.45+0.60%15/04 
State Street64.3564.3564.7363.11-0.09-0.14%15/04 
Stericycle109.92109.92110.86108.62-0.22-0.20%15/04 
Stryker79.5779.5780.0777.39-0.23-0.29%15/04 
SunTrust Banks38.0438.0438.2837.47+0.23+0.61%15/04 
Symantec20.7620.7620.8720.15+0.16+0.78%15/04 
Sysco35.7635.7635.9335.62+0.01+0.03%15/04 
T Rowe79.2579.2579.2977.60+1.26+1.62%15/04 
Target59.4859.4859.7859.14+0.06+0.10%15/04 
TE Connectivity59.7559.7559.9358.81+0.46+0.78%15/04 
TECO Energy18.2118.2118.2317.78+0.41+2.30%15/04 
Tenet Healthcare39.4439.4440.0838.70-0.01-0.03%15/04 
Teradata46.7846.7846.8444.72+1.50+3.31%15/04 
Tesoro51.2551.2551.4149.41+1.82+3.68%15/04 
Texas Instruments45.8145.8145.9945.04+0.49+1.08%15/04 
Textron37.7137.7137.8736.76+0.34+0.91%15/04 
The AES14.3314.3314.4514.14+0.02+0.14%15/04 
The Charles Schwab26.1126.1126.4125.42+0.81+3.20%15/04 
The Goodyear Tire&Rubber26.0326.0326.1125.29+0.50+1.96%15/04 
The NASDAQ OMX34.1334.1334.5233.49-0.28-0.81%15/04 
The Travelers85.8985.8985.9684.90+0.39+0.46%15/04 
Thermo Fisher Scientific117.65117.65117.99114.91+1.25+1.07%15/04 
Tiffany&Co86.0386.0386.8084.12+1.21+1.43%15/04 
Time Warner Cable134.13134.13134.99132.58-0.28-0.21%15/04 
Time Warner63.2863.2863.5162.44+0.26+0.41%15/04 
TJX58.6858.6858.8257.95+0.39+0.67%15/04 
Torchmark77.1377.1377.3876.27+0.56+0.73%15/04 
Total System Services28.9728.9729.0928.48+0.27+0.94%15/04 
Tractor Supply66.7266.7267.7765.60-0.13-0.19%15/04 
Transocean41.4941.4941.5540.96+0.44+1.07%15/04 
TripAdvisor83.3083.3084.0880.04+3.53+4.43%15/04 
Fox A Inc31.6531.8932.0831.19-0.24-0.75%15/04 
Tyco40.9240.9241.3540.53+0.19+0.47%15/04 
Tyson Foods42.4442.4442.8341.60+0.06+0.14%15/04 
Union Pacific185.53185.53185.84182.29+3.43+1.88%15/04 
United Parcel Service95.7895.7896.5895.45-0.31-0.32%15/04 
United States Steel27.1027.1027.3026.32-0.03-0.11%15/04 
United Technologies115.84115.84116.08113.93+0.90+0.78%15/04 
UnitedHealth79.5179.5179.7278.06+0.33+0.42%15/04 
Unum33.3033.3033.5132.80+0.13+0.39%15/04 
Urban Outfitters36.0736.0736.5835.56-0.20-0.55%15/04 
US Bancorp41.0141.0141.0440.31+0.40+0.98%15/04 
Valero Energy53.5753.5753.6952.01+1.52+2.92%15/04 
Varian82.0682.0682.0779.86+1.40+1.74%15/04 
Ventas66.0066.0066.3063.99+1.82+2.84%15/04 
VeriSign49.7349.7349.8748.53+0.55+1.12%15/04 
Verizon46.9246.9247.3146.77-0.35-0.74%15/04 
Vertex63.2563.2563.9759.79+0.81+1.30%15/04 
VF59.1759.1759.2558.18+0.80+1.37%15/04 
Viacom B82.2482.2483.1481.19-0.49-0.59%15/04 
Visa204.05204.05204.94199.17+3.04+1.51%15/04 
Vornado99.1999.1999.2297.80+1.47+1.50%15/04 
Vulcan Materials63.6563.6563.8962.22+0.09+0.14%15/04 
Wal-Mart Stores76.8876.8877.3176.44-0.50-0.65%15/04 
Walgreen66.0166.0166.0764.00+0.34+0.52%15/04 
Walt Disney77.6677.6678.2176.31+0.04+0.05%15/04 
Waste Management41.4041.4041.5041.09-0.01-0.02%15/04 
Waters109.65109.65110.33106.96+0.51+0.47%15/04 
WellPoint96.4796.4796.7494.67+1.09+1.14%15/04 
Wells Fargo&Co48.7848.7848.8848.04+0.67+1.39%15/04 
Western Digital89.3789.3790.5188.01-0.98-1.08%15/04 
Western Union15.7515.7516.0115.53-0.09-0.57%15/04 
Weyerhaeuser27.7627.7627.9627.48-0.13-0.47%15/04 
Whirlpool151.46151.46152.37148.43+3.09+2.08%15/04 
Whole Foods Market48.9048.9049.6748.16-0.59-1.20%15/04 
Williams40.7040.7040.8340.16+0.28+0.69%15/04 
Windstream8.798.798.808.66+0.13+1.50%15/04 
Wisconsin Energy48.0748.0748.1347.18+0.84+1.78%15/04 
WW Grainger250.77250.77251.27246.74+1.84+0.74%15/04 
Wyndham70.5070.5070.9469.12+0.37+0.53%15/04 
Wynn Resorts202.82202.82211.62194.64-7.58-3.60%15/04 
Xcel Energy31.4331.4331.4330.89+0.61+1.98%15/04 
Xerox11.3111.3111.4411.11-0.04-0.35%15/04 
Xilinx51.8551.8552.0750.65+0.16+0.31%15/04 
XL31.3331.3331.4131.00+0.27+0.87%15/04 
Xylem34.8934.8935.1834.50-0.23-0.65%15/04 
Yahoo!34.2134.2134.2832.64+0.77+2.29%15/04 
Yum! Brands75.4775.4776.2674.76+0.04+0.05%15/04 
Zimmer92.6292.6293.2890.48-0.45-0.48%15/04 
Zions29.5829.5829.8128.92+0.30+1.02%15/04 
Zoetis Inc28.5528.4828.5728.14+0.07+0.25%15/04 
 
Members' Sentiments:
Bullish
55%
Bearish
45%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Glen HALE
Glen HALE Apr 15, 2014 01:37PM GMT
Look for 1825???

Rashid Kalashnikov
Rashid Kalashnikov Apr 14, 2014 09:58PM GMT
Can anyone explain this close today of S&P?!
WHITE DEVIL
WHITE DEVIL Apr 15, 2014 06:18AM GMT
Panic selling created by the Russian jet news story created a buying opportunity. IMO

patricio emperador
patricio emperador Apr 11, 2014 04:42PM GMT
More than a dip?
WHITE DEVIL
WHITE DEVIL Apr 14, 2014 03:33AM GMT
Not yet but getting there. LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.