We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,056.15 -4.90    (-0.24%)
26/03 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,056.15
  • Open: 2,053.40
  • Day's Range: 2,045.50 - 2,067.15
Trade Now
  24Option AVA Plus500 Iforex XM
S&P 500 2,056.15 -4.90 (-0.24%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M162.59163.36161.21-0.11-0.07%2.05M26/03 
 Abbott Labs46.5046.7946.10-0.03-0.06%4.37M26/03 
 AbbVie57.27058.09057.220-0.950-1.63%10.85M26/03 
 Accenture94.1694.9890.94+5.95+6.75%7.16M26/03 
 Ace111.30111.86110.84-0.29-0.26%1.08M26/03 
 Actavis301.40305.34297.21+0.77+0.26%3.27M26/03 
 Adobe72.9773.3672.12-0.16-0.22%2.97M26/03 
 ADP84.4184.7783.91-0.33-0.39%1.60M26/03 
 ADT41.0041.3940.30+0.29+0.71%3.01M26/03 
 Aetna105.91107.12105.36-1.38-1.29%2.54M26/03 
 Affiliated Managers215.14216.98211.81+1.25+0.58%369.17K26/03 
 Aflac63.5163.7262.94+0.16+0.25%2.29M26/03 
 Agilent Technologies40.7140.9740.37-0.10-0.24%1.57M26/03 
 AGL Resources48.4549.5048.42-0.52-1.06%1.48M26/03 
 AIG54.1754.5554.13-0.35-0.64%8.88M26/03 
 Air Products&Chemicals151.17151.94148.91+0.51+0.34%843.15K26/03 
 Airgas103.88104.58103.62-0.49-0.47%576.82K26/03 
 Akamai71.0471.1769.35+0.39+0.55%1.59M26/03 
 Alcoa12.8913.0112.84-0.08-0.62%30.46M26/03 
 Alexion176.04178.14171.53+0.41+0.23%1.59M26/03 
 Allegheny Technologies30.2830.8529.90-0.23-0.75%921.87K26/03 
 Allegion Public60.5160.6759.98+0.20+0.33%555.08K26/03 
 Alliance Data Systems291.87292.73286.63+1.61+0.55%314.74K26/03 
 Allstate70.2170.5469.98-0.34-0.48%1.93M26/03 
 Altera34.5834.7533.95-0.15-0.45%2.92M26/03 
 Altria50.0050.5449.03-0.15-0.30%14.55M26/03 
 Amazon.com367.35371.40365.65-3.61-0.97%2.93M26/03 
 Ameren40.9441.7240.86-0.52-1.25%2.00M26/03 
 American Airlines Group51.2751.6950.25-0.74-1.43%14.24M26/03 
 American Electric Power55.3456.2255.09-0.57-1.02%3.08M26/03 
 American Express78.5179.7877.89-1.60-2.00%16.18M26/03 
 American Tower95.2095.8994.62-0.27-0.28%1.48M26/03 
 Ameriprise Financial130.27131.39129.18-0.24-0.18%903.62K26/03 
 AmerisourceBergen112.11113.05110.58-0.03-0.03%2.41M26/03 
 Amgen160.55162.69157.36-0.07-0.04%3.15M26/03 
 Amphenol57.5257.7156.74-0.09-0.16%2.06M26/03 
 AMTEK51.8652.0051.55-0.14-0.27%1.94M26/03 
 Anadarko Petroleum83.2484.0482.46+0.90+1.09%4.06M26/03 
 Analog Devices57.4257.8956.27-0.14-0.25%2.85M26/03 
 Anthem Inc153.0600154.9100152.6400-1.3600-0.88%1.97M26/03 
 Aon95.9696.2895.29+0.01+0.01%1.15M26/03 
 Apache59.8361.4059.58+0.09+0.15%3.52M26/03 
 Apartment Inv. & Manag.39.2839.5439.12-0.17-0.43%689.65K26/03 
 Apple124.24124.88122.60+0.86+0.70%47.57M26/03 
 Applied Materials22.4022.8821.80-0.23-0.99%34.67M26/03 
 Archer-Daniels-Midland46.3147.0546.28-0.40-0.86%3.80M26/03 
 Assurant61.3261.4160.23+0.34+0.56%890.89K26/03 
 AT&T32.8333.1332.61+0.21+0.64%30.62M26/03 
 Autodesk58.7259.3858.46-0.63-1.06%1.90M26/03 
 AutoNation61.5961.9861.35-0.45-0.73%648.20K26/03 
 AutoZone662.20663.55652.19+1.48+0.22%212.15K26/03 
 Avago124.71125.14116.96+0.28+0.23%4.51M26/03 
 AvalonBay175.95177.69175.06-0.93-0.53%641.95K26/03 
 Avery Dennison52.1552.3551.96-0.26-0.50%514.83K26/03 
 Baker Hughes62.8664.4862.77-0.44-0.70%5.05M26/03 
 Ball69.7370.0068.95-0.41-0.58%1.02M26/03 
 Bank of America15.4215.5415.26+0.01+0.06%76.74M26/03 
 Bank of NY Mellon39.8039.9439.26+0.28+0.71%5.29M26/03 
 Baxter68.0368.6467.80-0.11-0.16%3.32M26/03 
 BB&T38.6638.8038.12+0.18+0.47%3.63M26/03 
 Becton Dickinson143.21144.21142.00+0.60+0.42%1.03M26/03 
 Bed Bath&Beyond73.7874.6673.73-1.24-1.65%1.92M26/03 
 Berkshire Hathaway B143.04143.71142.52-0.52-0.36%3.55M26/03 
 Best Buy38.4039.2338.38-1.02-2.59%5.19M26/03 
 Biogen Inc428.93432.88420.41-2.70-0.63%3.35M26/03 
 BlackRock362.15364.81360.01-1.77-0.49%417.69K26/03 
 Boeing148.17148.85145.96-0.06-0.04%3.63M26/03 
 BorgWarner59.1559.4458.72+0.11+0.19%2.32M26/03 
 Boston Properties140.42141.55140.06-0.74-0.52%615.81K26/03 
 Boston Scientific17.4517.6317.34-0.07-0.40%7.60M26/03 
 Bristol-Myers Squibb65.0165.5264.16+0.31+0.48%5.80M26/03 
 Broadcom42.1542.8441.28-0.16-0.38%11.36M26/03 
 Brown Forman88.5088.9687.00+1.53+1.76%663.32K26/03 
 CA31.8332.0231.49-0.04-0.14%2.43M26/03 
 Cablevision Systems18.0718.2517.91-0.01-0.08%2.25M26/03 
 Cabot Oil&Gas28.9829.8528.69-0.32-1.09%4.32M26/03 
 Cameron44.8145.5644.32-0.01-0.02%2.03M26/03 
 Campbell Soup45.0445.5244.98-0.36-0.79%2.28M26/03 
 Capital One Financial78.5278.8977.89-0.32-0.41%2.29M26/03 
 Cardinal Health89.1690.0788.11+0.15+0.17%1.61M26/03 
 CarMax65.7966.1965.26-0.56-0.84%1.86M26/03 
 Carnival44.4244.6943.75+0.02+0.04%5.50M26/03 
 Caterpillar79.9080.8079.52+0.04+0.05%4.24M26/03 
 CBRE35.6435.8235.30+0.15+0.42%1.14M26/03 
 CBS60.9961.6360.76-0.52-0.85%4.61M26/03 
 Celgene117.66119.39114.02+0.67+0.57%8.13M26/03 
 CenterPoint Energy20.4320.7320.42-0.15-0.75%3.29M26/03 
 CenturyLink34.5734.7434.45-0.07-0.20%4.24M26/03 
 Cerner72.3372.8371.50+0.03+0.04%1.66M26/03 
 CF Industries294.10298.09292.65+0.35+0.12%673.88K26/03 
 CH Robinson73.1473.5672.43-0.17-0.23%1.59M26/03 
 Chesapeake Energy14.2514.7114.13-0.09-0.63%24.49M26/03 
 Chevron105.26106.51104.16-0.41-0.39%7.28M26/03 
 Chipotle Mexican Grill659.32664.87658.07-6.65-1.00%370.44K26/03 
 Chubb99.90100.5299.77-0.70-0.70%1.31M26/03 
 Cigna126.23127.48125.06-0.68-0.54%1.64M26/03 
 Cimarex Energy113.61115.90113.18+2.03+1.82%1.16M26/03 
 Cincinnati Financial52.9853.1952.67-0.12-0.22%488.42K26/03 
 Cintas81.1381.7980.76-0.57-0.70%698.43K26/03 
 Cisco27.0927.3126.62-0.37-1.35%48.93M26/03 
 Citigroup51.2151.4650.47-0.17-0.33%21.84M26/03 
 Citrix Systems63.3863.5862.55+0.53+0.84%1.26M26/03 
 Clorox109.64110.05109.19-0.40-0.36%756.30K26/03 
 CME Group94.7995.4094.46+0.52+0.55%2.72M26/03 
 CMS Energy34.0934.6434.00-0.40-1.16%3.65M26/03 
 Coach40.6941.9240.56-1.51-3.58%5.56M26/03 
 Coca-Cola40.3540.5640.23-0.10-0.25%17.36M26/03 
 Coca-Cola Enterprises43.7044.0243.34-0.35-0.79%3.14M26/03 
 Cognizant62.5363.0460.50+1.33+2.18%5.09M26/03 
 Colgate-Palmolive68.7469.2168.48-0.15-0.22%2.89M26/03 
 Comcast55.9156.4655.67-0.61-1.09%17.97M26/03 
 Comerica45.0345.2044.36+0.22+0.49%1.18M26/03 
 Computer Sciences65.1665.4264.06+1.03+1.61%1.75M26/03 
 ConAgra Foods34.7535.5533.92-0.19-0.54%5.31M26/03 
 ConocoPhillips63.2564.1462.92+0.20+0.32%6.89M26/03 
 CONSOL Energy27.4129.4027.40-1.61-5.57%3.28M26/03 
 Consolidated Edison58.8260.9358.66-1.76-2.91%5.90M26/03 
 Constellation Brands114.83115.72114.08-0.57-0.49%631.69K26/03 
 Corning22.4722.6222.25-0.24-1.06%12.02M26/03 
 Costco150.06150.77149.17-1.03-0.68%1.55M26/03 
 CR Bard166.66168.28165.21+0.01+0.01%577.41K26/03 
 Crown Castle84.6085.0983.91-0.04-0.05%2.32M26/03 
 CSX33.2733.4332.71-0.04-0.12%9.83M26/03 
 Cummins136.76137.83136.19+0.24+0.18%1.19M26/03 
 CVS Health Corp102.00102.89101.78-0.73-0.71%4.27M26/03 
 Danaher84.3384.9583.88-0.02-0.02%2.61M26/03 
 Darden Restaurants68.2468.7067.53-0.47-0.68%1.80M26/03 
 DaVita81.1081.5580.38+0.05+0.06%864.26K26/03 
 Deere&Company88.0188.4587.78-0.29-0.33%1.99M26/03 
 Delphi Automotive76.8877.0776.25-0.58-0.75%2.38M26/03 
 Delta Air Lines44.0844.3542.60-0.44-0.99%15.91M26/03 
 DENTSPLY50.5250.8050.20-0.17-0.34%556.24K26/03 
 Devon Energy60.0761.1859.63+0.43+0.72%3.81M26/03 
 Diamond Offshore Drilling26.7327.5426.48-0.16-0.59%1.87M26/03 
 DIRECTV85.7286.1485.25+0.28+0.33%2.63M26/03 
 Discover56.8257.2456.59-0.32-0.56%3.65M26/03 
 Discovery30.9331.4830.60-0.62-1.97%5.43M26/03 
 Discovery C29.6930.1529.32-0.47-1.56%1.61M26/03 
 Dollar General74.7875.0973.37+0.61+0.82%3.95M26/03 
 Dollar Tree81.0281.4780.29-0.14-0.18%2.04M26/03 
 Dominion Resources70.3671.0570.08-0.34-0.48%2.37M26/03 
 Dover69.5169.6968.83+0.06+0.09%1.57M26/03 
 Dow Chemical46.8547.3346.62+0.03+0.05%7.53M26/03 
 DR Horton26.6926.9926.59-0.22-0.82%3.16M26/03 
 Dr Pepper Snapple79.1379.4477.91+1.96+2.54%2.31M26/03 
 DTE Energy79.4680.2678.97-0.08-0.10%1.59M26/03 
 Duke Energy74.3575.1873.63-0.61-0.81%4.17M26/03 
 Dun&Bradstreet125.76126.13124.74-0.08-0.06%238.29K26/03 
 DuPont71.7572.0471.26-0.28-0.39%4.61M26/03 
 E-TRADE27.4527.5626.83+0.40+1.48%4.66M26/03 
 Eastman Chemical68.8369.6568.53-0.02-0.03%1.52M26/03 
 Eaton66.6866.9766.23-0.13-0.19%1.98M26/03 
 eBay57.5258.1757.26-0.55-0.94%6.55M26/03 
 Ecolab114.26114.65113.48+0.44+0.39%1.03M26/03 
 Edison62.2362.9361.65-0.35-0.56%2.12M26/03 
 Edwards Lifesciences141.86142.78138.14-0.39-0.27%1.05M26/03 
 Electronic Arts56.0856.3054.69-0.01-0.02%3.93M26/03 
 Eli Lilly73.4574.3473.42-0.91-1.22%4.02M26/03 
 EMC25.8225.9625.41+0.14+0.55%14.36M26/03 
 Emerson56.4756.8055.90-0.13-0.23%5.07M26/03 
 Endo87.8188.8387.15-0.47-0.53%1.75M26/03 
 ENSCO21.6922.4821.27-0.07-0.32%5.37M26/03 
 Entergy76.5377.3475.90-0.41-0.53%963.38K26/03 
 EOG Resources91.3591.8990.25+1.39+1.55%4.86M26/03 
 EQT79.9382.5979.61-1.16-1.43%874.80K26/03 
 Equifax91.8292.2190.71+0.58+0.64%480.27K26/03 
 Equinix227.86228.92225.02-1.00-0.44%555.63K26/03 
 Equity Residential78.4879.3178.28-0.33-0.42%2.74M26/03 
 Essex Property233.33234.18228.29+0.20+0.09%388.86K26/03 
 Estee Lauder82.3583.7082.33-1.37-1.64%1.46M26/03 
 Eversource Energy49.9150.5949.54-0.21-0.42%930.20K26/03 
 Exelon32.5232.9432.40-0.32-0.97%6.63M26/03 
 Expedia92.7693.9292.27-1.19-1.27%1.38M26/03 
 Expeditors Washington48.0648.2347.73-0.11-0.23%872.00K26/03 
 Express Scripts82.9983.5782.20-0.46-0.55%2.89M26/03 
 Exxon Mobil84.3285.5784.09-0.54-0.64%14.40M26/03 
 F5 Networks112.23112.92111.07-0.67-0.59%830.86K26/03 
 Facebook83.0183.7782.14+0.09+0.11%32.79M26/03 
 Family Dollar Stores79.2179.3879.04-0.04-0.05%835.99K26/03 
 Fastenal41.4641.9241.35-0.43-1.03%2.23M26/03 
 FedEx165.52166.60163.68+0.09+0.05%1.75M26/03 
 Fidelity Information67.4267.6966.88-0.12-0.18%946.98K26/03 
 Fifth Third19.0919.1718.66+0.28+1.46%10.63M26/03 
 First Solar59.6260.3958.61-0.47-0.78%2.02M26/03 
 FirstEnergy34.7035.0634.38-0.21-0.62%4.46M26/03 
 Fiserv78.4378.6677.30+0.60+0.77%811.96K26/03 
 Flavors&Fragrances116.67117.35116.01-0.41-0.35%528.53K26/03 
 FLIR Systems30.9631.0630.52+0.08+0.26%578.73K26/03 
 Flowserve56.7457.2256.14-0.54-0.94%1.79M26/03 
 Fluor57.4858.4357.35+0.01+0.02%677.60K26/03 
 FMC58.1558.3457.60+0.19+0.33%1.19M26/03 
 FMC Technologies37.7938.5637.40+0.18+0.48%3.23M26/03 
 Ford Motor16.0216.1715.96-0.16-0.99%33.33M26/03 
 Fossil81.1082.0981.00-0.79-0.96%602.36K26/03 
 Fox A Inc33.9434.1533.72-0.32-0.93%12.02M26/03 
 Franklin Resources51.7452.2651.25+0.04+0.08%2.12M26/03 
 Freeport-McMoran19.5020.0019.26+0.41+2.17%21.68M26/03 
 Frontier7.287.387.28-0.01-0.14%6.47M26/03 
 GameStop Corp38.7839.8038.58-1.03-2.59%4.85M26/03 
 Gannett36.0636.2635.70+0.17+0.47%1.25M26/03 
 Gap42.4042.6041.96-0.10-0.24%2.58M26/03 
 Garmin47.4747.8746.78-0.55-1.15%1.25M26/03 
 General Dynamics134.54135.05132.28+0.78+0.58%1.86M26/03 
 General Electric24.8124.9224.67-0.10-0.40%32.50M26/03 
 General Growth29.6230.1029.57-0.44-1.46%5.20M26/03 
 General Mills53.9654.0453.51+0.22+0.41%5.69M26/03 
 General Motors37.3437.9037.15-0.04-0.11%13.81M26/03 
 Genuine Parts92.3192.7391.74-0.54-0.58%472.90K26/03 
 Genworth7.307.397.24-0.05-0.68%4.80M26/03 
 Gilead101.08101.8298.59+1.22+1.22%10.93M26/03 
 Goldman Sachs187.28187.95185.02-0.07-0.04%2.38M26/03 
 Google563.64567.19558.31-3.36-0.59%2.49M26/03 
 Google Inc C555.17558.90550.65-3.62-0.65%1.57M26/03 
 H&R Block31.9832.2031.71-0.34-1.04%2.89M26/03 
 Halliburton43.1844.4343.13-0.28-0.64%17.43M26/03 
 Hanesbrands33.4833.6233.04-0.19-0.56%2.92M26/03 
 Harley-Davidson60.0160.2559.78-0.26-0.43%1.20M26/03 
 Harman Industries133.02133.97130.03+1.08+0.82%547.55K26/03 
 Harris73.3173.3269.84+2.67+3.79%2.87M26/03 
 Hartford42.1442.2741.90-0.07-0.17%2.39M26/03 
 Hasbro60.5660.8359.74-0.12-0.21%1.01M26/03 
 HCA76.1076.8175.13+0.45+0.59%3.04M26/03 
 HCP41.8642.1141.62+0.05+0.12%4.15M26/03 
 Health Care77.4177.9877.17-0.52-0.67%1.95M26/03 
 Helmerich&Payne69.1570.5568.37+0.08+0.12%2.08M26/03 
 Henry Schein137.23138.31136.94-1.32-0.96%459.68K26/03 
 Hershey101.01102.15100.85-0.68-0.67%892.16K26/03 
 Hess68.8970.3968.74-0.21-0.30%2.73M26/03 
 Hewlett-Packard32.0232.6031.57-0.18-0.56%13.71M26/03 
 Home Depot112.38113.66111.59-1.30-1.14%5.41M26/03 
 Honeywell102.19102.61100.88+0.26+0.26%2.78M26/03 
 Hormel Foods56.6556.8656.07-0.01-0.02%550.30K26/03 
 Hospira87.8587.9487.68+0.10+0.11%1.46M26/03 
 Host Hotels&Resorts20.2820.4820.05-0.23-1.12%11.24M26/03 
 Hudson City10.2410.2710.10+0.06+0.59%2.86M26/03 
 Humana175.73177.55174.83-1.60-0.90%1.47M26/03 
 Huntington Bancshares10.8810.9110.68+0.06+0.55%8.54M26/03 
 IBM160.60161.25159.03+1.40+0.88%4.40M26/03 
 Illinois Tool Works96.5496.9395.78+0.04+0.04%1.69M26/03 
 Ingersoll-Rand67.4767.6166.40+0.70+1.05%2.16M26/03 
 Integrys Energy71.5772.6471.55-0.56-0.78%443.36K26/03 
 Intel30.0830.4029.31+0.19+0.64%45.45M26/03 
 Intercontinentalexchange229.75232.30227.61-1.20-0.52%686.70K26/03 
 International Paper54.2154.3053.68+0.31+0.58%2.07M26/03 
 Interpublic of Companies21.7621.8021.45+0.09+0.42%2.70M26/03 
 Intuit96.9597.6096.32-0.37-0.38%788.29K26/03 
 Intuitive Surgical498.99505.96492.04+3.76+0.76%274.05K26/03 
 Invesco39.9240.2639.69-0.16-0.40%2.47M26/03 
 Iron Mountain36.3736.6036.11-0.06-0.16%1.72M26/03 
 J&J100.11100.8199.56-0.23-0.23%9.97M26/03 
 Jacobs Engineering44.9745.2844.58+0.02+0.04%971.43K26/03 
 JM Smucker114.48115.31113.83-0.16-0.14%671.71K26/03 
 Johnson Controls49.2049.2948.42+0.38+0.78%2.46M26/03 
 Joy Global39.1740.4539.05-0.80-2.00%1.39M26/03 
 JPMorgan59.5559.7958.87-0.06-0.10%14.04M26/03 
 Juniper22.3122.5622.13-0.40-1.76%6.03M26/03 
 Kansas City Southern103.13103.62102.02-0.25-0.24%941.13K26/03 
 Kellogg63.0163.5262.46-0.14-0.22%2.51M26/03 
 Keurig Green Mountain113.54117.36113.09-4.16-3.53%2.97M26/03 
 KeyCorp14.1414.2013.90+0.12+0.82%10.58M26/03 
 Kimberly-Clark106.32107.31106.29-1.14-1.06%1.71M26/03 
 Kimco26.4426.8326.39-0.31-1.16%2.56M26/03 
 Kinder Morgan41.2941.5841.10+0.16+0.39%6.59M26/03 
 KLA-Tencor58.4359.0257.49-0.94-1.58%1.78M26/03 
 Kohl's74.9975.2373.89+0.30+0.40%2.21M26/03 
 Kraft Foods84.3985.5482.00+1.22+1.47%27.04M26/03 
 Kroger76.1076.7475.25+0.18+0.24%3.32M26/03 
 L Brands92.4492.9991.81-0.65-0.70%885.97K26/03 
 L-3 Communications125.16125.43123.45+0.52+0.42%561.03K26/03 
 Laboratory of America125.81126.12124.19-1.08-0.85%1.25M26/03 
 Lam Research71.1572.0969.92-1.60-2.20%5.16M26/03 
 Legg Mason55.7156.0454.87+0.38+0.69%757.56K26/03 
 Leggett&Platt44.9645.3944.83-0.65-1.43%577.55K26/03 
 Lennar49.4250.0349.30-0.26-0.52%2.11M26/03 
 Leucadia National22.2522.7022.24-0.43-1.90%1.49M26/03 
 Level 3 Communications53.6753.8553.04+0.16+0.30%1.05M26/03 
 Lincoln National57.0257.3056.22+0.52+0.92%1.71M26/03 
 Linear45.6145.8244.44+0.14+0.30%3.55M26/03 
 Lockheed Martin200.56201.12196.26+1.54+0.77%1.50M26/03 
 Loews40.4240.5040.13+0.16+0.40%1.21M26/03 
 Lorillard66.6767.1466.57-0.34-0.51%4.72M26/03 
 Lowe's72.8673.6972.48-1.40-1.89%7.67M26/03 
 LyondellBasell Industries87.8688.5986.00+2.46+2.88%4.98M26/03 
 M&T Bank124.07124.55122.43+0.75+0.61%689.56K26/03 
 Macerich86.9787.3586.44-0.05-0.06%1.10M26/03 
 Macy's Inc63.2764.2263.24-1.46-2.25%5.00M26/03 
 Mallinckrodt126.78128.68124.00+0.12+0.09%1.54M26/03 
 Marathon Oil26.3927.1726.36-0.03-0.09%7.97M26/03 
 Marathon Petroleum100.89104.07100.73-2.19-2.12%2.19M26/03 
 Marriot80.5881.0778.58+0.79+0.98%3.16M26/03 
 Marsh&McLennan55.6155.9855.47-0.31-0.55%1.45M26/03 
 Martin Marietta Materials142.12143.30139.32+2.16+1.54%826.12K26/03 
 Masco25.8426.1425.76-0.28-1.09%3.02M26/03 
 Mastercard87.9588.3086.57+0.58+0.66%4.14M26/03 
 Mattel22.7623.0922.65-0.35-1.51%6.85M26/03 
 McCormick&Co76.8577.2375.92+0.86+1.13%1.19M26/03 
 McDonald's97.4697.9596.20-0.68-0.69%10.45M26/03 
 McGraw-Hill104.18104.60102.74+0.40+0.39%1.53M26/03 
 McKesson226.14229.22223.62+0.62+0.27%1.30M26/03 
 Mead Johnson Nutrition99.30100.0598.76-0.66-0.66%1.44M26/03 
 MeadWestvaco49.5749.7449.19-0.21-0.42%768.51K26/03 
 Medtronic76.6277.4776.51-0.68-0.87%5.59M26/03 
 Merck&Co57.5958.2057.41-0.67-1.15%10.58M26/03 
 MetLife50.6050.9149.98+0.29+0.58%6.24M26/03 
 Michael Kors66.6767.8866.65-1.34-1.97%1.77M26/03 
 Microchip48.2148.4746.89+0.12+0.25%2.56M26/03 
 Micron26.6627.1725.61+0.09+0.34%44.70M26/03 
 Microsoft41.2141.6140.92-0.25-0.60%37.50M26/03 
 Mohawk Industries180.16181.12178.44-0.79-0.44%872.10K26/03 
 Molson Coors Brewing72.1772.4071.49+0.17+0.24%1.20M26/03 
 Mondelez35.0836.0334.94-0.72-2.02%18.56M26/03 
 Monsanto112.24112.59111.17-0.19-0.17%3.58M26/03 
 Monster Beverage136.57137.32134.58+0.55+0.40%638.74K26/03 
 Moodys102.08102.40101.17+0.38+0.37%1.08M26/03 
 Morgan Stanley35.6035.7335.00+0.15+0.42%10.18M26/03 
 Mosaic46.7247.2946.52+0.19+0.41%3.87M26/03 
 Motorola65.4365.5664.54+0.08+0.12%957.14K26/03 
 Murphy Oil47.3748.2347.18+0.30+0.64%1.28M26/03 
 Mylan61.8863.0260.02+0.65+1.06%5.43M26/03 
 National Oilwell Varco48.9549.8148.74-0.09-0.18%4.49M26/03 
 Navient Cor20.1620.2520.04-0.17-0.84%1.71M26/03 
 NetApp35.5535.6835.26-0.20-0.55%5.17M26/03 
 Netflix418.26423.13415.73-3.49-0.83%2.29M26/03 
 Newell Rubbermaid38.9739.1838.68-0.11-0.28%1.41M26/03 
 Newfield Exploration34.2535.1933.95+0.48+1.42%3.23M26/03 
 Newmont Mining22.1623.0821.93-0.32-1.42%7.91M26/03 
 News Corp A16.1816.3216.11-0.24-1.46%3.62M26/03 
 NextEra Energy102.72103.78102.30-0.70-0.68%1.71M26/03 
 Nielsen43.0343.3242.86-0.04-0.09%2.03M26/03 
 Nike99.33100.0897.67+0.34+0.34%4.74M26/03 
 NiSource42.7943.2942.78-0.30-0.70%2.02M26/03 
 Noble Corporation14.6815.1214.45+0.03+0.20%6.33M26/03 
 Noble Energy47.9448.1546.92+1.17+2.50%3.27M26/03 
 Nordstrom79.1179.7278.72-0.76-0.95%1.10M26/03 
 Norfolk Southern103.91104.35101.96-0.14-0.13%3.04M26/03 
 Northern Trust69.6269.9468.17+0.77+1.12%1.57M26/03 
 Northrop Grumman159.33159.91157.11+0.14+0.09%1.16M26/03 
 NRG24.6625.1924.64-0.10-0.40%3.82M26/03 
 Nucor47.1247.4546.81+0.36+0.77%2.41M26/03 
 NVIDIA20.9721.0620.46-0.07-0.36%7.80M26/03 
 Occidental73.7274.6873.12+0.07+0.10%4.95M26/03 
 Omnicom76.8577.2576.59-0.40-0.52%1.23M26/03 
 ONEOK47.1647.7946.77+0.10+0.21%1.01M26/03 
 Oracle42.9943.2342.46+0.06+0.14%14.07M26/03 
 Oreilly211.19211.89206.86+2.21+1.06%575.18K26/03 
 Owens-Illinois23.1723.2722.98-0.03-0.13%1.49M26/03 
 PACCAR62.3263.1762.16-0.31-0.49%1.65M26/03 
 Pacific Gas&Electric52.3852.9852.01-0.38-0.72%2.06M26/03 
 Pall99.80100.1799.10+0.08+0.08%382.02K26/03 
 Parker-Hannifin117.36117.77115.93+0.37+0.32%1.31M26/03 
 Patterson48.4048.7648.28-0.39-0.80%487.52K26/03 
 Paychex49.0149.3348.55-0.19-0.39%2.49M26/03 
 Pentair62.8463.2562.29+0.02+0.03%1.27M26/03 
 People's United15.0615.1214.87+0.03+0.20%2.98M26/03 
 PEPCO26.8226.9426.81+0.02+0.07%1.02M26/03 
 PepsiCo95.6295.9894.79+0.36+0.38%5.08M26/03 
 PerkinElmer50.5150.5549.98+0.01+0.02%2.24M26/03 
 Perrigo164.39166.23162.36+1.38+0.85%790.96K26/03 
 Pfizer34.1734.4033.95-0.13-0.38%24.83M26/03 
 Philip Morris76.3376.9676.27-0.37-0.48%7.07M26/03 
 Phillips 6678.4379.9378.40-0.57-0.72%2.04M26/03 
 Pinnacle West Capital62.5563.3862.30-0.50-0.79%697.53K26/03 
 Pioneer Natural Resources163.98167.28163.74+1.93+1.19%2.62M26/03 
 Pitney Bowes23.3923.5423.14-0.20-0.85%1.56M26/03 
 Plum Creek Timber43.2443.3942.86+0.04+0.09%747.43K26/03 
 PNC Financial92.4993.0591.97-0.01-0.01%3.53M26/03 
 PPG Industries221.35222.47220.09-1.11-0.50%562.64K26/03 
 PPL33.0233.4132.93-0.09-0.27%4.59M26/03 
 Praxair120.53120.87120.07+0.23+0.19%1.04M26/03 
 Precision Castparts210.08210.99207.59+0.64+0.31%891.43K26/03 
 Priceline.com1,140.361,153.461,137.77-12.34-1.07%525.29K26/03 
 Principal50.8051.1150.44-0.05-0.10%1.14M26/03 
 Procter&Gamble82.1582.5781.96-0.86-1.04%7.31M26/03 
 Progressive26.9327.1426.81-0.14-0.52%3.59M26/03 
 ProLogis43.0643.5442.92-0.56-1.28%3.57M26/03 
 Prudential Financial80.0680.6078.52+0.68+0.86%3.04M26/03 
 Public Service Enterprise41.1841.7840.96-0.32-0.77%1.93M26/03 
 Public Storage196.64197.72195.39-0.19-0.10%446.97K26/03 
 PulteGroup21.5221.7221.40-0.09-0.39%3.55M26/03 
 PVH104.52107.11102.21+0.49+0.47%3.67M26/03 
 QEP Resources21.6821.8821.25+0.65+3.07%2.95M26/03 
 QUALCOMM67.1667.4565.68-0.06-0.08%13.84M26/03 
 Quanta Services28.2328.3927.85+0.38+1.36%1.70M26/03 
 Quest Diagnostics75.8576.3974.73-0.09-0.12%2.88M26/03 
 Ralph Lauren132.00132.69131.28-0.86-0.65%567.09K26/03 
 Range Resources51.1252.4450.77+0.22+0.43%3.22M26/03 
 Raytheon108.77109.20107.27+0.06+0.06%1.37M26/03 
 Red Hat75.3776.7072.28+6.92+10.11%10.82M26/03 
 Regeneron448.38457.72441.87-5.62-1.24%1.13M26/03 
 Regions Financial9.319.379.17+0.06+0.65%19.30M26/03 
 Republic Services40.3040.5240.15-0.27-0.65%1.98M26/03 
 Reynolds American68.7970.0668.78-1.35-1.92%2.69M26/03 
 Robert Half60.1460.3259.53+0.04+0.07%1.11M26/03 
 Rockwell Automation113.41113.91112.89-0.30-0.26%1.02M26/03 
 Rockwell Collins94.5594.7192.13+1.06+1.13%917.23K26/03 
 Roper Industries170.51170.89169.82-0.14-0.08%389.29K26/03 
 Ross Stores103.77104.75103.50-1.07-1.02%1.25M26/03 
 Royal Caribbean Cruises75.0175.4673.24-0.29-0.39%2.77M26/03 
 Ryder System94.1594.4293.44-0.65-0.69%460.95K26/03 
 Salesforce.com Inc66.0266.4564.81+0.24+0.36%2.97M26/03 
 SanDisk66.2069.5065.45-14.97-18.45%32.37M26/03 
 Scana54.3154.9554.05-0.44-0.80%753.80K26/03 
 Schlumberger83.1684.6082.78-0.13-0.16%8.15M26/03 
 Scripps Networks69.3469.9969.20-0.91-1.29%757.08K26/03 
 Seagate53.5354.2652.12-0.09-0.16%4.25M26/03 
 Sealed Air45.0445.2944.70-0.06-0.13%1.11M26/03 
 Sempra Energy107.13110.55107.06-2.32-2.12%2.00M26/03 
 Sherwin-Williams279.38280.95278.29-1.97-0.70%708.89K26/03 
 Sigma-Aldrich138.23138.52138.15+0.04+0.03%731.17K26/03 
 Simon Property192.66193.98191.63-1.49-0.77%1.80M26/03 
 Skyworks93.0493.4788.25-2.53-2.65%13.85M26/03 
 SL Green128.28129.14126.86-1.00-0.77%858.90K26/03 
 Snap-On142.22142.48140.84+0.65+0.46%261.46K26/03 
 Southern43.7444.3243.70-0.29-0.66%5.95M26/03 
 Southwest Airlines43.1743.5042.21-0.55-1.26%7.54M26/03 
 Southwestern Energy22.5423.7222.45-0.78-3.34%6.34M26/03 
 Spectra Energy35.9936.7235.96-0.36-0.99%3.81M26/03 
 St Jude Medical65.2765.7264.84-0.16-0.24%1.39M26/03 
 Stanley Black&Decker94.8595.1594.12-0.14-0.15%896.81K26/03 
 Staples16.0216.4415.92-0.53-3.17%8.43M26/03 
 Starbucks95.0895.7593.66-0.69-0.72%5.17M26/03 
 Starwood Hotels&Resorts84.7886.7680.72+3.14+3.85%12.75M26/03 
 State Street73.6874.2872.67+0.41+0.56%2.73M26/03 
 Stericycle138.29138.79137.33-0.32-0.23%366.76K26/03 
 Stryker91.5592.2391.31-0.74-0.80%1.05M26/03 
 SunTrust Banks40.7040.9540.20+0.17+0.41%3.32M26/03 
 Symantec23.2823.4723.02-0.03-0.13%5.68M26/03 
 Sysco37.8838.0737.81-0.12-0.32%2.96M26/03 
 T Rowe81.1681.9580.77-0.42-0.51%1.43M26/03 
 Target80.4481.3180.34-1.18-1.45%4.80M26/03 
 TE Connectivity70.6270.7469.64+0.03+0.04%1.64M26/03 
 TECO Energy19.1819.5219.15-0.23-1.21%1.52M26/03 
 Tenet Healthcare49.6149.9748.96-0.34-0.68%1.71M26/03 
 Teradata42.6142.7742.16-0.06-0.14%1.21M26/03 
 Tesoro91.1792.2390.52-0.44-0.48%1.57M26/03 
 Texas Instruments55.8056.2554.62+0.07+0.13%6.83M26/03 
 Textron44.0044.1343.42-0.33-0.74%1.35M26/03 
 The AES12.4612.5612.33-0.04-0.32%3.97M26/03 
 The Charles Schwab29.7730.0729.03+0.56+1.92%7.82M26/03 
 The Goodyear Tire&Rubber26.1526.2525.60+0.18+0.69%2.56M26/03 
 The NASDAQ OMX49.5549.6948.91+0.39+0.79%999.49K26/03 
 The Travelers106.80107.38106.45-0.81-0.75%1.49M26/03 
 Thermo Fisher Scientific133.11133.96132.21-0.60-0.45%1.20M26/03 
 Tiffany&Co86.3087.9386.14-1.76-2.00%1.64M26/03 
 Time Warner84.7785.1684.15-0.40-0.47%2.83M26/03 
 Time Warner Cable147.89149.06147.10-1.16-0.78%2.33M26/03 
 TJX69.0369.2668.41-0.51-0.73%4.42M26/03 
 Torchmark54.7654.9954.38+0.09+0.16%895.17K26/03 
 Total System Services37.8838.1237.75-0.18-0.47%888.74K26/03 
 Tractor Supply85.2385.4784.27-0.68-0.79%1.02M26/03 
 Transocean15.3115.8015.19+0.07+0.46%8.48M26/03 
 TripAdvisor83.6284.2582.97-0.56-0.67%1.38M26/03 
 Tyco42.6943.0042.60-0.44-1.02%1.76M26/03 
 Tyson Foods38.1738.3237.69-0.13-0.34%3.74M26/03 
 Under Armour78.6279.4477.52-0.83-1.04%2.59M26/03 
 Union Pacific108.16109.23106.75-2.66-2.40%9.37M26/03 
 United Parcel Service96.6697.1996.40-0.80-0.82%3.28M26/03 
 United Rentals91.0992.1088.26+1.92+2.15%2.92M26/03 
 United Technologies116.09116.62115.02-0.37-0.32%4.39M26/03 
 UnitedHealth116.29117.21114.60-0.25-0.21%2.86M26/03 
 Universal Health Services117.37118.24116.34-0.61-0.52%617.56K26/03 
 Unum33.3433.4433.08+0.07+0.20%1.27M26/03 
 Urban Outfitters45.4645.6945.20-0.20-0.44%1.04M26/03 
 US Bancorp43.2643.4742.73-0.16-0.37%6.71M26/03 
 Valero Energy63.3664.4363.01-0.42-0.66%7.69M26/03 
 Varian92.8793.3392.13+0.15+0.16%512.58K26/03 
 Ventas71.6572.4071.41-0.35-0.49%3.02M26/03 
 VeriSign64.9265.3764.16-0.21-0.32%923.79K26/03 
 Verizon48.4248.9548.40-0.31-0.64%17.92M26/03 
 Vertex117.60120.02116.61-1.04-0.88%1.90M26/03 
 VF73.8774.2973.02-0.20-0.27%1.14M26/03 
 Viacom B67.2567.7166.80-0.48-0.71%2.70M26/03 
 Visa65.6266.3065.03-0.11-0.17%9.49M26/03 
 Vornado110.26110.72109.33-0.10-0.09%804.48K26/03 
 Vulcan Materials84.0184.3183.02+0.07+0.08%738.42K26/03 
 Wal-Mart Stores81.8882.3180.65+0.56+0.69%8.27M26/03 
 Walgreen84.4485.8884.36-1.44-1.68%5.39M26/03 
 Walt Disney105.26105.82104.10+0.26+0.25%5.92M26/03 
 Waste Management53.4153.7153.38-0.45-0.84%1.38M26/03 
 Waters121.86122.25120.62+0.32+0.26%328.22K26/03 
 Wells Fargo&Co54.4954.7553.97-0.05-0.09%15.04M26/03 
 Western Digital93.6494.5891.61-0.98-1.04%3.55M26/03 
 Western Union19.3919.5019.32-0.01-0.03%5.16M26/03 
 Weyerhaeuser33.0533.3532.74-0.23-0.69%3.96M26/03 
 Whirlpool196.09197.24192.80+2.00+1.03%1.05M26/03 
 Whole Foods Market52.1552.3951.17+0.55+1.07%3.65M26/03 
 Williams49.2649.7548.98+0.20+0.41%5.13M26/03 
 Windstream7.847.997.77+0.01+0.19%8.13M26/03 
 Wisconsin Energy48.8549.3548.63-0.24-0.49%1.61M26/03 
 WW Grainger234.30235.30233.35-0.53-0.23%505.12K26/03 
 Wyndham90.2690.6587.92+1.27+1.43%1.68M26/03 
 Wynn Resorts126.86128.53126.25-2.37-1.83%1.91M26/03 
 Xcel Energy34.2934.6634.01-0.13-0.38%3.75M26/03 
 Xerox12.8712.9612.70-0.04-0.27%6.57M26/03 
 Xilinx39.9840.2039.27+0.15+0.38%3.87M26/03 
 XL36.8336.9736.83-0.17-0.46%2.56M26/03 
 Xylem34.6734.8034.46-0.07-0.20%676.20K26/03 
 Yahoo!44.4744.6743.68+0.27+0.61%16.16M26/03 
 Yum! Brands78.5579.1878.23-0.60-0.76%2.59M26/03 
 Zimmer115.66116.60114.84+0.35+0.30%793.71K26/03 
 Zions26.7326.7926.14+0.25+0.94%2.47M26/03 
 Zoetis Inc46.1146.3945.69-0.16-0.35%3.55M26/03 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Nickshan Nahenthiram
Nickshan Nahenthiram Mar 25, 2015 09:46PM GMT
need info on SPX cycles visit www.NixInvestment.com

Nickshan Nahenthiram
Nickshan Nahenthiram Mar 25, 2015 09:40PM GMT
need info on SPX cycles visit www.NixInvestment.com

Muhammad Nadeem
Muhammad Nadeem Mar 25, 2015 05:21PM GMT
Got lot of benefit. just invest on this.. http://www.newmobileinfo.com/detail.php?id=iphone-6
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.