S&P 500 (SPX)

Add to/Remove from a Portfolio  
1,951.13 +2.27    +0.12%
03/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,951.13
  • Open: 1,957.85
  • Day's Range: 1,944.72 - 1,975.01
Start Trading
your capital is at risk
S&P 500 1,951.13 +2.27 +0.12%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk
 NameLastHighLowChg.Chg. %Vol.Time
 3M141.74142.90141.31+0.50+0.35%2.61M03/09 
 Abbott Labs44.1444.7843.95-0.10-0.23%6.43M03/09 
 AbbVie61.58062.28061.350+0.600+0.98%11.78M03/09 
 Accenture95.6195.9494.66+1.18+1.25%2.82M03/09 
 Ace101.67101.97100.99+1.04+1.03%2.14M03/09 
 Activision Blizzard28.6029.0428.38+0.23+0.81%10.38M03/09 
 Adobe78.3279.5577.36+1.07+1.39%3.48M03/09 
 ADP77.5578.0977.02+0.46+0.60%1.95M03/09 
 ADT32.2532.8532.04+0.12+0.37%1.55M03/09 
 Advance Auto Parts173.24177.04172.70-2.01-1.15%728.40K03/09 
 Aetna115.18116.55113.76+1.62+1.43%2.64M03/09 
 Affiliated Managers177.57180.64176.43-1.26-0.70%638.17K03/09 
 Aflac57.5558.0957.30+0.10+0.17%2.33M03/09 
 Agilent Technologies35.7536.1235.53+0.22+0.62%2.14M03/09 
 AGL Resources60.4560.6860.20+0.06+0.10%2.13M03/09 
 AIG59.4560.0959.27+0.35+0.59%8.62M03/09 
 Air Products&Chemicals139.60140.78139.06+0.65+0.47%880.00K03/09 
 Airgas96.2696.4895.16+1.00+1.05%570.99K03/09 
 Akamai73.2674.7171.54+1.99+2.79%2.38M03/09 
 Alcoa9.579.759.35+0.25+2.68%28.21M03/09 
 Alexion175.28179.00173.51-0.96-0.54%1.54M03/09 
 Allegion PLC59.7960.4558.53+0.47+0.79%569.20K03/09 
 Allergan297.44306.24296.00-2.17-0.72%1.64M03/09 
 Alliance Data Systems256.76259.94256.00+1.25+0.49%351.97K03/09 
 Allstate57.9858.5557.82+0.05+0.09%2.18M03/09 
 Altera48.9549.2448.76-0.11-0.22%2.29M03/09 
 Altria53.5953.9353.30+0.46+0.87%4.96M03/09 
 Amazon.com504.72515.84502.57-5.83-1.14%3.15M03/09 
 Ameren39.2539.4139.04+0.17+0.43%1.14M03/09 
 American Airlines Group40.8941.9140.78-0.62-1.49%9.91M03/09 
 American Electric Power53.3553.5353.00+0.34+0.64%2.34M03/09 
 American Express75.2676.2575.05+0.32+0.43%4.78M03/09 
 American Tower91.0292.0090.79-0.15-0.16%1.98M03/09 
 Ameriprise Financial109.62110.85109.21+0.06+0.05%1.54M03/09 
 AmerisourceBergen100.00101.4999.62-0.28-0.28%1.58M03/09 
 Ametek52.7853.3352.58+0.05+0.09%1.19M03/09 
 Amgen149.23154.12148.93-3.06-2.01%2.87M03/09 
 Amphenol51.9852.7451.79+0.04+0.08%1.35M03/09 
 Anadarko Petroleum69.5171.3268.74-0.02-0.03%4.02M03/09 
 Analog Devices55.1755.8854.70+0.58+1.06%2.32M03/09 
 Anthem Inc142.950143.940140.575+2.480+1.77%2.72M03/09 
 Aon91.4592.0291.10+0.40+0.44%1.41M03/09 
 Apache43.2245.1142.72+0.15+0.35%4.59M03/09 
 Apartment Inv. & Manag.35.6535.9535.31-0.06-0.17%1.08M03/09 
 Apple110.37112.78110.04-1.97-1.75%53.23M03/09 
 Applied Materials15.7616.1315.74+0.08+0.51%13.30M03/09 
 Archer-Daniels-Midland43.7544.4243.64+0.13+0.30%3.68M03/09 
 Assurant73.1373.6872.85+0.04+0.05%468.70K03/09 
 AT&T33.0433.2432.92+0.22+0.67%22.83M03/09 
 Autodesk45.9446.3545.67-0.05-0.11%4.78M03/09 
 AutoNation57.9158.9657.70-0.60-1.03%1.43M03/09 
 AutoZone729.81738.74727.62-0.91-0.12%212.63K03/09 
 Avago Tech123.77126.90123.21-0.27-0.22%3.00M03/09 
 AvalonBay163.01164.54162.58-0.12-0.07%450.18K03/09 
 Avery Dennison58.0058.6257.53+0.52+0.90%845.07K03/09 
 Baker Hughes54.8255.9454.32+0.08+0.15%5.41M03/09 
 Ball66.2166.4764.92+1.31+2.02%1.17M03/09 
 Bank of America15.9416.1915.87+0.09+0.57%77.18M03/09 
 Bank of NY Mellon39.2839.8239.09+0.26+0.67%8.19M03/09 
 Baxalta Inc36.1437.1635.44+1.11+3.17%3.89M03/09 
 Baxter37.0537.7936.92-0.35-0.94%5.84M03/09 
 BB&T36.4836.6935.91+0.60+1.67%6.14M03/09 
 Becton Dickinson136.53138.23136.02-0.19-0.14%1.03M03/09 
 Bed Bath&Beyond62.3062.8562.08+0.30+0.48%1.63M03/09 
 Berkshire Hathaway B132.15133.62131.69-0.07-0.05%3.98M03/09 
 Best Buy36.7237.1836.40+0.29+0.80%4.60M03/09 
 Biogen Inc301.63309.72300.84-2.58-0.85%1.79M03/09 
 BlackRock300.26301.47298.17+1.73+0.58%1.15M03/09 
 Boeing131.02132.35130.48+0.39+0.30%3.38M03/09 
 BorgWarner42.9643.6642.55+0.04+0.09%1.70M03/09 
 Boston Properties111.94113.05111.57+0.03+0.03%724.89K03/09 
 Boston Scientific16.5316.7816.45+0.02+0.12%6.51M03/09 
 Bristol-Myers Squibb58.7560.9758.61-0.86-1.44%8.23M03/09 
 Broadcom51.1951.7450.77+0.33+0.65%5.20M03/09 
 Brown Forman97.4298.3396.07+0.91+0.94%856.57K03/09 
 CA27.4627.5827.19+0.26+0.96%4.02M03/09 
 Cablevision Systems27.1727.7326.22+0.81+3.07%5.39M03/09 
 Cabot Oil&Gas23.4124.1723.14+0.09+0.39%7.41M03/09 
 Cameron66.6167.0665.07+1.31+2.01%4.11M03/09 
 Campbell Soup48.5348.6846.07+0.76+1.59%2.36M03/09 
 Capital One Financial76.1677.3575.69+0.86+1.14%2.94M03/09 
 Cardinal Health81.1582.5680.85-0.50-0.61%1.61M03/09 
 CarMax60.5861.3859.94+0.74+1.24%1.36M03/09 
 Carnival49.4050.2049.24-0.04-0.08%2.96M03/09 
 Caterpillar74.4576.0173.78-1.65-2.17%11.08M03/09 
 CBRE32.7833.0531.96+0.45+1.39%3.80M03/09 
 CBS43.8144.6243.62-0.48-1.08%4.24M03/09 
 Celgene117.65121.14117.09-1.93-1.61%3.79M03/09 
 CenterPoint Energy17.9418.0717.75+0.22+1.24%3.51M03/09 
 CenturyLink26.7726.9426.38+0.31+1.17%5.03M03/09 
 Cerner60.8161.6160.65-0.15-0.25%1.48M03/09 
 CF Industries56.9757.2355.48+1.42+2.56%2.44M03/09 
 CH Robinson68.2069.3768.08-0.54-0.79%1.39M03/09 
 Chesapeake Energy7.447.657.26+0.06+0.81%11.71M03/09 
 Chevron78.2679.4277.69+0.20+0.26%12.28M03/09 
 Chipotle Mexican Grill724.99729.44721.91+1.12+0.15%298.14K03/09 
 Chubb121.04121.20120.30+0.91+0.76%1.45M03/09 
 Cigna141.62142.57139.61+2.28+1.64%1.54M03/09 
 Cimarex Energy108.19111.65106.97+0.22+0.20%1.05M03/09 
 Cincinnati Financial52.8053.0452.56+0.49+0.94%1.05M03/09 
 Cintas85.0985.6384.80+0.47+0.56%509.93K03/09 
 Cisco25.9026.1525.73+0.25+0.97%27.96M03/09 
 Citigroup51.7952.7151.59+0.04+0.08%15.71M03/09 
 Citrix Systems67.8769.1067.48+0.48+0.71%2.25M03/09 
 Clorox111.34111.83110.87+0.92+0.83%703.21K03/09 
 CME Group93.8194.6392.52+1.25+1.35%1.25M03/09 
 CMS Energy32.4932.5732.17+0.25+0.78%2.17M03/09 
 Coach29.8530.2429.46+0.39+1.32%3.38M03/09 
 Coca-Cola39.1639.3438.84+0.26+0.67%13.31M03/09 
 Coca-Cola Enterprises51.6351.8351.45+0.09+0.17%1.95M03/09 
 Cognizant62.8663.4062.54+0.32+0.51%2.97M03/09 
 Colgate-Palmolive62.9263.1362.24+0.74+1.19%4.05M03/09 
 Columbia Pipeline Group Inc24.1724.6124.11-0.14-0.58%1.31M03/09 
 Comcast56.2156.8856.02+0.33+0.59%12.19M03/09 
 Comerica42.8043.5342.56+0.15+0.35%1.95M03/09 
 Computer Sciences61.6162.1261.04+0.47+0.77%827.47K03/09 
 ConAgra Foods41.7242.0741.16+0.62+1.51%6.06M03/09 
 ConocoPhillips48.1849.8747.77-0.01-0.02%9.70M03/09 
 CONSOL Energy14.2314.7013.78+0.06+0.42%4.90M03/09 
 Consolidated Edison61.8862.2261.62+0.23+0.37%1.27M03/09 
 Constellation Brands129.00130.29128.64+0.06+0.05%1.37M03/09 
 Corning17.2617.6217.01+0.27+1.59%10.94M03/09 
 Costco140.48141.70140.10+0.06+0.04%1.62M03/09 
 CR Bard190.39192.73187.19-1.47-0.77%854.02K03/09 
 Crown Castle82.3282.8081.98+0.05+0.06%2.02M03/09 
 CSX27.2827.5027.02+0.29+1.07%8.05M03/09 
 Cummins120.03121.33119.61-0.87-0.72%1.46M03/09 
 CVS Health Corp101.59102.83101.19+0.48+0.47%3.96M03/09 
 Danaher86.8887.6086.45+0.60+0.70%3.01M03/09 
 Darden Restaurants69.2169.6569.02+0.25+0.36%1.70M03/09 
 DaVita75.4475.8274.83+0.32+0.43%1.62M03/09 
 Deere&Company80.9981.9580.14+0.21+0.26%3.02M03/09 
 Delphi Automotive73.2674.5272.83+0.48+0.66%1.43M03/09 
 Delta Air Lines45.0646.5544.91-0.93-2.02%10.91M03/09 
 DENTSPLY51.6752.1751.41-0.08-0.15%735.18K03/09 
 Devon Energy40.8342.2040.39+0.11+0.27%5.35M03/09 
 Diamond Offshore Drilling22.9023.2322.23+0.68+3.06%2.70M03/09 
 Discover52.2052.7651.93+0.43+0.83%3.45M03/09 
 Discovery27.1227.6826.62+0.37+1.38%3.09M03/09 
 Discovery C25.8426.3525.45+0.34+1.33%1.31M03/09 
 Dollar General72.1672.9871.80-0.09-0.12%3.53M03/09 
 Dollar Tree67.0067.8766.29-0.59-0.87%6.73M03/09 
 Dominion Resources68.0968.6367.80+0.16+0.23%3.03M03/09 
 Dover59.4660.2859.20-0.13-0.22%1.63M03/09 
 Dow Chemical42.8343.3042.49+0.44+1.04%29.29M03/09 
 DR Horton31.2831.4230.83+0.60+1.96%5.34M03/09 
 Dr Pepper Snapple76.9577.5076.71+0.34+0.44%1.12M03/09 
 DTE Energy76.3876.9276.06+0.37+0.49%685.13K03/09 
 Duke Energy69.2869.7469.03+0.12+0.17%2.33M03/09 
 Dun&Bradstreet104.85105.51104.32+0.34+0.33%203.11K03/09 
 DuPont50.5651.5850.51-0.09-0.18%7.64M03/09 
 E-TRADE25.6126.2125.32+0.22+0.87%3.75M03/09 
 Eastman Chemical71.2671.8070.56+0.96+1.37%1.52M03/09 
 Eaton55.2956.0255.04-0.28-0.50%3.22M03/09 
 eBay27.0427.6026.93+0.17+0.63%12.28M03/09 
 Ecolab108.83109.32108.08+0.85+0.79%1.10M03/09 
 Edison57.6158.0957.35+0.07+0.12%1.92M03/09 
 Edwards Lifesciences137.55140.98137.06-1.48-1.06%753.71K03/09 
 Electronic Arts65.7966.5065.03+1.12+1.73%3.48M03/09 
 Eli Lilly81.6082.8681.34-0.21-0.26%3.23M03/09 
 EMC24.1724.4424.03+0.04+0.17%10.11M03/09 
 Emerson46.4346.7745.76-0.36-0.77%5.77M03/09 
 Endo Int74.4676.9374.17-0.50-0.67%1.39M03/09 
 Ensco PLC16.2916.9016.01+0.05+0.31%6.84M03/09 
 Entergy62.9963.4162.62+0.23+0.37%1.11M03/09 
 EOG Resources77.4580.1676.79-0.26-0.33%6.23M03/09 
 EQT75.0777.2574.30-0.32-0.42%1.49M03/09 
 Equifax98.3199.0997.09+0.73+0.75%530.69K03/09 
 Equinix274.44275.18269.41+4.49+1.66%1.01M03/09 
 Equity Residential70.4470.9270.21+0.28+0.40%1.38M03/09 
 Essex Property212.16214.23211.47+0.34+0.16%255.68K03/09 
 Estee Lauder79.2779.7078.73+0.53+0.67%2.53M03/09 
 Eversource Energy46.4646.6146.17+0.31+0.67%2.07M03/09 
 Exelon30.2630.3529.94+0.30+1.00%6.77M03/09 
 Expedia112.89115.34112.63-0.49-0.43%817.89K03/09 
 Expeditors Washington49.0950.0749.00-0.79-1.58%2.23M03/09 
 Express Scripts83.8684.9983.63+0.37+0.44%3.12M03/09 
 Exxon Mobil73.7974.9173.34+0.56+0.76%13.45M03/09 
 F5 Networks121.24122.42120.79+0.24+0.20%738.62K03/09 
 Facebook88.1589.8287.73-1.74-1.94%27.05M03/09 
 Fastenal37.6438.4137.49-0.69-1.80%2.77M03/09 
 FedEx151.21153.28150.66+0.39+0.26%1.78M03/09 
 Fidelity Information68.1568.6767.88+0.31+0.46%1.68M03/09 
 Fifth Third19.5019.7419.26+0.16+0.83%5.24M03/09 
 First Solar48.2949.3847.90+0.33+0.69%1.33M03/09 
 FirstEnergy31.2531.3130.79+0.39+1.26%5.39M03/09 
 Fiserv85.7386.4585.00+0.55+0.65%1.10M03/09 
 Flavors&Fragrances109.46110.43108.89+0.96+0.88%316.50K03/09 
 FLIR Systems28.3828.7728.29+0.09+0.32%1.13M03/09 
 Flowserve43.3643.7542.67+0.20+0.46%1.05M03/09 
 Fluor44.5545.1544.11+0.20+0.45%1.17M03/09 
 FMC42.3142.6041.63+0.60+1.44%1.34M03/09 
 FMC Technologies33.9034.3533.44+0.13+0.39%4.89M03/09 
 Ford Motor13.8414.0713.78-0.03-0.22%27.56M03/09 
 Fossil Group Inc61.0661.7460.44+0.48+0.79%530.65K03/09 
 Fox A Inc26.8727.3626.75-0.08-0.30%13.84M03/09 
 Franklin Resources39.8140.0339.28+0.29+0.73%3.68M03/09 
 Freeport-McMoran10.1310.359.86+0.23+2.32%40.84M03/09 
 Frontier5.525.585.26+0.31+5.95%35.32M03/09 
 GameStop Corp41.7142.7841.54-0.10-0.24%2.09M03/09 
 Gap33.0133.2832.72+0.37+1.13%4.02M03/09 
 Garmin Ltd37.2637.5537.13+0.04+0.11%1.00M03/09 
 General Dynamics143.41144.54142.46+0.96+0.67%1.36M03/09 
 General Electric24.5124.9524.39-0.06-0.24%33.56M03/09 
 General Growth25.1825.3825.08+0.12+0.48%3.54M03/09 
 General Mills57.6157.9356.70+0.79+1.39%5.22M03/09 
 General Motors29.1129.7129.02-0.10-0.34%11.50M03/09 
 Genuine Parts81.8782.8781.62+0.22+0.27%535.40K03/09 
 Genworth5.145.315.03+0.09+1.78%6.47M03/09 
 Gilead101.91105.00101.69-2.36-2.26%9.93M03/09 
 Goldman Sachs185.06187.89184.28+0.55+0.30%2.90M03/09 
 Google637.05651.25633.81-7.86-1.22%1.73M03/09 
 Google Inc C606.25619.71602.82-8.09-1.32%1.76M03/09 
 H&R Block35.4035.6335.00-0.02-0.06%8.21M03/09 
 Halliburton38.0839.1337.56-0.09-0.24%15.37M03/09 
 Hanesbrands29.8930.4429.64-0.08-0.27%3.40M03/09 
 Harley-Davidson55.7956.6155.64+0.10+0.18%2.10M03/09 
 Harman Industries97.6998.4996.69+0.78+0.80%1.01M03/09 
 Harris75.8776.5675.31+0.53+0.70%897.51K03/09 
 Hartford45.8046.2745.59+0.22+0.48%2.50M03/09 
 Hasbro76.8677.4575.55+2.35+3.15%1.81M03/09 
 HCA86.4088.1885.74+0.93+1.09%2.37M03/09 
 HCP36.5836.9636.41-0.15-0.41%2.35M03/09 
 Health Care62.8663.5062.69-0.36-0.57%1.63M03/09 
 Helmerich&Payne54.7056.8354.05+0.09+0.16%3.08M03/09 
 Henry Schein135.15136.82134.87-0.23-0.17%284.67K03/09 
 Hershey90.2490.4688.73+1.62+1.83%1.32M03/09 
 Hess57.4059.2856.63-0.11-0.19%3.29M03/09 
 Hewlett-Packard28.1328.7027.94+0.13+0.46%10.89M03/09 
 Home Depot116.60118.08116.18+0.12+0.10%5.30M03/09 
 Honeywell98.5799.6698.37+0.56+0.57%3.12M03/09 
 Hormel Foods61.1861.6960.65+0.54+0.89%1.03M03/09 
 Host Hotels&Resorts17.5617.7117.51+0.10+0.57%5.12M03/09 
 Hudson City9.369.409.00+0.24+2.63%3.63M03/09 
 Humana182.16184.43181.04+0.46+0.25%743.20K03/09 
 Huntington Bancshares10.7110.8210.58+0.12+1.13%6.35M03/09 
 IBM146.78148.03145.77+1.73+1.19%3.60M03/09 
 Illinois Tool Works83.2583.9782.95+0.56+0.68%1.46M03/09 
 Ingersoll-Rand53.6754.7053.60-0.56-1.03%6.72M03/09 
 Intel29.0829.4228.69+0.48+1.68%38.67M03/09 
 Intercontinentalexchange228.91231.27225.64+2.40+1.06%1.10M03/09 
 International Paper42.1542.9041.96+0.17+0.41%1.99M03/09 
 Interpublic of Companies19.1419.2718.83+0.25+1.32%3.99M03/09 
 Intuit86.0486.9785.49+0.21+0.24%3.23M03/09 
 Intuitive Surgical513.75521.64510.03+2.62+0.51%254.24K03/09 
 Invesco32.9033.3932.79-0.06-0.18%4.82M03/09 
 Iron Mountain28.4428.7028.12+0.32+1.14%1.61M03/09 
 J&J92.6494.0992.26-0.71-0.76%9.03M03/09 
 Jacobs Engineering40.3440.8539.91+0.37+0.93%793.89K03/09 
 JB Hunt75.3575.7074.04+1.30+1.76%1.64M03/09 
 JM Smucker116.88117.31115.92+1.24+1.07%853.31K03/09 
 Johnson Controls39.9840.4939.80+0.30+0.76%3.65M03/09 
 Joy Global18.9020.3617.70-3.23-14.60%25.51M03/09 
 JPMorgan62.6863.6662.45+0.11+0.18%17.07M03/09 
 Juniper25.2725.5525.07-0.04-0.16%5.02M03/09 
 Kansas City Southern91.3992.3690.95-0.08-0.09%1.26M03/09 
 Kellogg67.3367.5866.45+0.59+0.88%1.46M03/09 
 Keurig Green Mountain57.4358.2456.27+0.87+1.54%2.94M03/09 
 KeyCorp13.4513.5713.31+0.13+0.98%8.19M03/09 
 Kimberly-Clark105.64106.25105.02+0.85+0.81%1.15M03/09 
 Kimco22.8323.0322.55+0.07+0.31%3.03M03/09 
 Kinder Morgan31.0831.7930.91-0.23-0.73%12.12M03/09 
 KLA-Tencor48.8349.6548.56+0.17+0.35%1.07M03/09 
 Kohl`s51.5452.7351.06+0.65+1.28%4.51M03/09 
 Kraft Heinz72.1673.8971.79+0.09+0.12%2.60M03/09 
 Kroger34.5735.0434.41-0.08-0.23%5.74M03/09 
 L Brands89.2890.7787.11+3.55+4.14%3.99M03/09 
 L-3 Communications106.32107.57105.88+0.37+0.35%334.21K03/09 
 Laboratory of America117.52119.67116.63+1.14+0.98%793.32K03/09 
 Lam Research Corp71.7572.7771.28+0.65+0.91%1.58M03/09 
 Legg Mason42.3942.9442.14-0.30-0.70%1.24M03/09 
 Leggett&Platt43.8644.5543.77-0.06-0.14%997.25K03/09 
 Lennar51.6452.0451.11+0.63+1.24%2.11M03/09 
 Leucadia National20.9421.1920.88+0.08+0.38%2.48M03/09 
 Level 3 Communications45.6346.2445.42+0.51+1.13%3.61M03/09 
 Lincoln National49.4150.1049.22+0.26+0.53%1.57M03/09 
 Linear39.8840.2239.62+0.22+0.55%2.27M03/09 
 Lockheed Martin205.20206.46204.32+1.16+0.57%1.35M03/09 
 Loews36.4836.8136.12+0.42+1.16%1.56M03/09 
 Lowe`s69.1069.9468.89+0.06+0.09%3.42M03/09 
 LyondellBasell Industries82.6984.1382.15-0.07-0.08%3.71M03/09 
 M&T Bank118.26118.69115.49+2.99+2.59%1.48M03/09 
 Macerich75.3076.0774.98-0.44-0.58%599.35K03/09 
 Macy`s Inc59.2860.1358.65+0.66+1.13%4.34M03/09 
 Mallinckrodt82.7885.8882.17-1.59-1.88%1.54M03/09 
 Marathon Oil16.8717.5916.65+0.05+0.30%13.57M03/09 
 Marathon Petroleum46.9847.9746.72+0.17+0.36%5.44M03/09 
 Marriot71.0772.1670.67+0.15+0.21%1.62M03/09 
 Marsh&McLennan53.0253.3852.83+0.26+0.49%1.88M03/09 
 Martin Marietta Materials167.91172.00167.72-0.64-0.38%708.57K03/09 
 Masco26.5926.9026.34+0.39+1.49%4.94M03/09 
 Mastercard91.6592.3590.94+1.22+1.35%3.62M03/09 
 Mattel23.1023.3322.88+0.17+0.74%2.94M03/09 
 McCormick&Co80.0880.6979.20+0.90+1.14%768.89K03/09 
 McDonald`s96.0197.4395.58-0.03-0.03%6.31M03/09 
 McGraw-Hill93.7494.8693.26+0.08+0.09%995.26K03/09 
 McKesson194.97199.52194.16-2.03-1.03%2.07M03/09 
 Mead Johnson Nutrition77.3677.5876.47+0.63+0.82%2.00M03/09 
 Medtronic69.9872.5069.83-1.57-2.19%9.50M03/09 
 Merck&Co52.6553.5552.60-0.33-0.62%12.15M03/09 
 MetLife48.9649.6848.75+0.11+0.23%5.68M03/09 
 Michael Kors44.9245.2344.32+0.41+0.92%2.90M03/09 
 Microchip41.7441.8541.14+0.65+1.58%2.51M03/09 
 Micron16.5917.2116.26+0.30+1.84%26.38M03/09 
 Microsoft43.5043.9843.28+0.14+0.32%28.29M03/09 
 Mohawk Industries200.38201.55198.30+2.51+1.27%667.44K03/09 
 Molson Coors Brewing66.9667.9366.72+0.16+0.24%1.61M03/09 
 Mondelez43.2443.9142.49+0.97+2.29%15.21M03/09 
 Monsanto96.9797.6296.77-0.24-0.25%2.62M03/09 
 Monster Beverage 1990135.64137.58134.99-0.76-0.56%1.06M03/09 
 Moodys100.94102.34100.61+0.38+0.38%1.02M03/09 
 Morgan Stanley33.8034.5033.64+0.01+0.03%11.67M03/09 
 Mosaic40.3740.6339.69+0.68+1.71%2.70M03/09 
 Motorola65.1165.4764.61+0.39+0.60%6.17M03/09 
 Murphy Oil29.0530.3028.89-0.04-0.14%2.25M03/09 
 Mylan47.4249.5147.24-1.20-2.47%6.77M03/09 
 National Oilwell Varco40.9741.7640.50+0.11+0.27%5.30M03/09 
 Navient Cor12.1512.3712.09-0.01-0.08%3.56M03/09 
 NetApp31.1931.6931.12-0.08-0.26%3.11M03/09 
 Netflix101.06104.17100.11-4.38-4.15%29.55M03/09 
 Newell Rubbermaid41.9642.5641.63+0.37+0.89%1.54M03/09 
 Newfield Exploration33.1434.4032.51+0.32+0.97%3.32M03/09 
 Newmont Mining16.1916.7115.92-0.02-0.12%7.67M03/09 
 News Corp A13.3213.4912.92+0.19+1.45%3.65M03/09 
 NextEra Energy95.1796.0094.73+0.13+0.14%2.53M03/09 
 Nielsen NV45.5146.3745.24+0.14+0.31%1.96M03/09 
 Nike110.85112.09110.41+0.43+0.39%3.03M03/09 
 NiSource16.4616.5416.28+0.17+1.04%2.24M03/09 
 Noble Energy30.2131.6929.90-0.13-0.43%13.55M03/09 
 Nordstrom73.4674.4673.10+0.56+0.77%940.42K03/09 
 Norfolk Southern77.1678.0076.58+0.62+0.81%1.57M03/09 
 Northern Trust69.4370.4069.00+0.50+0.73%1.13M03/09 
 Northrop Grumman164.65166.91164.33+0.04+0.02%1.06M03/09 
 NRG18.9019.4818.55+0.22+1.18%5.50M03/09 
 Nucor42.8844.5442.86+0.08+0.19%4.10M03/09 
 NVIDIA22.2722.6522.23+0.06+0.27%6.56M03/09 
 Occidental70.8672.5370.52-0.22-0.31%4.74M03/09 
 Omnicom66.8467.5266.53+0.38+0.57%1.23M03/09 
 ONEOK35.6736.4635.18+0.33+0.93%2.22M03/09 
 Oracle36.9037.2736.77+0.15+0.41%11.79M03/09 
 Oreilly237.94242.25237.07-1.72-0.72%540.64K03/09 
 Owens-Illinois20.4920.6920.03+0.28+1.39%1.56M03/09 
 PACCAR58.0758.7657.94-0.08-0.14%2.50M03/09 
 Pacific Gas&Electric48.3048.4347.73+0.37+0.77%2.57M03/09 
 Parker-Hannifin105.28107.41105.02-1.28-1.20%1.83M03/09 
 Patterson44.8445.2244.74-0.10-0.22%929.93K03/09 
 Paychex44.7045.0144.53+0.21+0.47%1.50M03/09 
 PayPal Holdings Inc35.3135.4634.77+0.24+0.68%6.68M03/09 
 Pentair54.2354.6753.80+0.38+0.71%803.46K03/09 
 People`s United15.2115.2915.080.120.80%2.17M03/09 
 PEPCO23.0423.1322.89+0.07+0.30%1.31M03/09 
 PepsiCo92.1392.7591.88+0.49+0.53%3.77M03/09 
 PerkinElmer47.9548.4247.59+0.39+0.82%843.14K03/09 
 Perrigo177.95182.20177.04-3.64-2.00%610.48K03/09 
 Pfizer31.8932.4231.76-0.08-0.25%21.59M03/09 
 Philip Morris79.4579.8178.75+0.75+0.95%3.36M03/09 
 Phillips 6678.4680.0677.77-0.10-0.13%3.36M03/09 
 Pinnacle West Capital58.2758.6858.02+0.26+0.45%717.86K03/09 
 Pioneer Natural Resources119.12122.49116.98+0.69+0.58%1.83M03/09 
 Pitney Bowes19.8319.8819.53+0.24+1.23%1.88M03/09 
 Plum Creek Timber38.3538.7838.28-0.04-0.10%1.01M03/09 
 PNC Financial89.5590.5989.01+0.61+0.69%2.34M03/09 
 PPG Industries93.9894.8993.56+0.45+0.48%1.47M03/09 
 PPL30.2630.4830.07+0.11+0.36%3.51M03/09 
 Praxair103.01104.47102.34+0.78+0.76%2.34M03/09 
 Precision Castparts229.71229.77229.18+0.46+0.20%1.71M03/09 
 Priceline.com1,240.371,260.251,236.30-2.50-0.20%544.52K03/09 
 Principal48.7249.3048.50+0.24+0.49%1.27M03/09 
 Procter&Gamble69.9370.4669.70+0.12+0.17%8.47M03/09 
 Progressive29.8330.0929.64+0.16+0.54%3.13M03/09 
 ProLogis37.8138.0037.45+0.37+0.99%2.53M03/09 
 Prudential Financial79.0180.2978.70+0.07+0.09%2.17M03/09 
 Public Service Enterprise39.3639.5839.00+0.41+1.05%2.74M03/09 
 Public Storage203.25204.61202.34+0.90+0.44%710.49K03/09 
 PulteGroup20.7520.8720.46+0.40+1.97%5.97M03/09 
 PVH117.80120.67117.13-0.46-0.39%975.43K03/09 
 Qorvo Inc56.5758.3654.86+1.75+3.19%2.28M03/09 
 Qualcomm55.5556.7655.47-0.31-0.56%10.72M03/09 
 Quanta Services23.8824.1523.60+0.18+0.76%3.09M03/09 
 Quest Diagnostics66.9368.3566.77+0.37+0.56%1.02M03/09 
 Ralph Lauren110.96111.54109.05+1.46+1.33%922.50K03/09 
 Range Resources38.3739.5137.47+0.29+0.76%4.52M03/09 
 Raytheon104.53105.32103.55+1.15+1.11%2.01M03/09 
 Realty Income44.1744.5044.01-0.06-0.14%1.31M03/09 
 Red Hat69.6870.8369.43-0.59-0.84%1.39M03/09 
 Regeneron Pharma508.51523.64506.83-10.27-1.98%608.07K03/09 
 Regions Financial9.439.599.31+0.09+0.96%13.32M03/09 
 Republic Services40.7541.1040.45+0.29+0.72%1.18M03/09 
 Reynolds American42.2142.4341.39+0.96+2.33%7.39M03/09 
 Robert Half51.6452.0251.32+0.27+0.53%700.99K03/09 
 Rockwell Automation107.99109.57107.63-0.36-0.33%1.09M03/09 
 Rockwell Collins82.1082.7581.15+1.14+1.41%791.99K03/09 
 Roper Technologies158.74162.53158.21+0.01+0.01%508.24K03/09 
 Ross Stores48.4849.2048.33+0.03+0.06%2.66M03/09 
 Royal Caribbean Cruises89.2991.1088.86+0.14+0.16%1.64M03/09 
 Ryder System81.1982.4281.04+0.19+0.23%505.55K03/09 
 Salesforce.com Inc68.2569.2567.95+0.27+0.40%2.94M03/09 
 SanDisk54.1255.7253.90+0.07+0.13%3.29M03/09 
 Scana51.8252.1351.59+0.16+0.31%695.28K03/09 
 Schlumberger76.2677.5275.02+0.85+1.13%11.09M03/09 
 Scripps Networks53.7854.5352.84+0.95+1.80%1.62M03/09 
 Seagate Technology49.4950.5948.75-0.28-0.56%4.64M03/09 
 Sealed Air51.0951.7750.87+0.12+0.24%1.79M03/09 
 Sempra Energy93.3993.5591.75+1.39+1.51%2.62M03/09 
 Sherwin-Williams255.87258.48254.52+1.75+0.69%558.06K03/09 
 Sigma-Aldrich139.56139.65139.53+0.07+0.05%1.23M03/09 
 Signet Jewelers137.16139.88136.42-0.92-0.67%794.85K03/09 
 Simon Property177.92179.15177.07+0.79+0.45%1.13M03/09 
 Skyworks85.3487.4485.04-0.40-0.47%2.27M03/09 
 SL Green103.16103.76102.23+0.56+0.55%527.39K03/09 
 Snap-On157.41158.27155.61+1.99+1.28%403.81K03/09 
 Southern42.5842.7642.42+0.06+0.14%3.85M03/09 
 Southwest Airlines37.4338.1737.32-0.29-0.77%6.20M03/09 
 Southwestern Energy15.4115.9315.04-0.26-1.66%16.97M03/09 
 Spectra Energy28.2428.9427.98+0.19+0.68%4.87M03/09 
 St Jude Medical70.3871.6770.11-0.68-0.96%1.44M03/09 
 Stanley Black&Decker99.29100.1598.85+0.20+0.20%829.27K03/09 
 Staples13.8014.2513.75-0.33-2.34%8.99M03/09 
 Starbucks54.6955.7654.48-0.57-1.03%7.97M03/09 
 Starwood Hotels&Resorts71.0571.9070.00+0.85+1.21%1.63M03/09 
 State Street71.4572.2370.80+0.63+0.89%2.31M03/09 
 Stericycle142.10143.28141.33+0.88+0.62%473.18K03/09 
 Stryker96.6897.8796.39-0.22-0.23%1.66M03/09 
 SunTrust Banks39.3339.7738.95+0.38+0.98%4.30M03/09 
 Symantec19.9520.2519.89+0.01+0.05%7.10M03/09 
 Sysco39.9140.1239.69+0.14+0.35%5.14M03/09 
 T Rowe70.3670.7769.74+0.45+0.64%1.85M03/09 
 Target77.4578.4777.16+0.40+0.52%4.56M03/09 
 TE Connectivity59.1460.0859.06+0.10+0.17%1.89M03/09 
 TECO Energy21.0621.3120.76+0.19+0.91%2.24M03/09 
 Tegna Inc23.410023.745023.1400+0.3000+1.30%1.71M03/09 
 Tenet Healthcare47.8249.2547.65+0.01+0.02%1.19M03/09 
 Teradata28.4629.0928.27-0.27-0.94%3.16M03/09 
 Tesoro92.8694.9492.34+0.40+0.43%2.75M03/09 
 Texas Instruments47.4648.0247.28+0.11+0.23%5.29M03/09 
 Textron38.8039.4338.61+0.22+0.57%2.13M03/09 
 The AES11.4411.5111.25+0.12+1.06%6.34M03/09 
 The Charles Schwab29.7630.2829.35+0.36+1.22%10.59M03/09 
 The Goodyear Tire&Rubber29.7030.0929.11+0.40+1.37%2.86M03/09 
 The NASDAQ OMX51.1551.7550.87+0.37+0.73%766.80K03/09 
 The Travelers99.37100.1199.01+0.44+0.44%2.38M03/09 
 Thermo Fisher Scientific122.77124.25122.38-0.01-0.01%2.38M03/09 
 Tiffany&Co81.3882.6380.99-0.42-0.51%1.01M03/09 
 Time Warner70.7071.6570.37+0.21+0.30%3.97M03/09 
 Time Warner Cable188.08188.94185.57+2.82+1.52%2.39M03/09 
 TJX71.4472.1870.69+0.60+0.85%3.03M03/09 
 Torchmark57.6858.2057.25+0.25+0.44%355.68K03/09 
 Total System Services45.6245.8645.12+0.39+0.86%943.01K03/09 
 Tractor Supply83.9585.6783.22+0.26+0.31%1.56M03/09 
 Transocean13.3813.8113.17-0.06-0.45%8.72M03/09 
 TripAdvisor69.4771.1669.16-0.26-0.37%2.24M03/09 
 Tyco International36.1736.6935.91+0.17+0.47%2.38M03/09 
 Tyson Foods42.6943.0342.04+0.69+1.64%3.07M03/09 
 Under Armour95.6397.0295.07-0.01-0.01%2.63M03/09 
 Union Pacific85.7086.3785.49+0.59+0.69%6.07M03/09 
 United Continental57.2558.1457.05-0.04-0.07%9.95M03/09 
 United Parcel Service96.7797.4596.42+0.06+0.06%3.32M03/09 
 United Rentals67.8368.8166.28+0.47+0.70%2.65M03/09 
 United Technologies91.9192.5891.64+0.67+0.73%4.53M03/09 
 UnitedHealth113.99115.92113.46-0.24-0.21%3.14M03/09 
 Universal Health Services135.19138.55134.78-1.15-0.84%531.33K03/09 
 Unum32.9133.3432.78+0.19+0.58%1.38M03/09 
 Urban Outfitters31.2331.5730.63+0.44+1.43%1.85M03/09 
 US Bancorp41.4441.9341.10+0.42+1.02%6.72M03/09 
 Valero Energy59.4060.5059.06+0.39+0.66%7.00M03/09 
 Varian80.7881.7380.56+0.13+0.16%456.82K03/09 
 Ventas54.4554.9354.27+0.09+0.17%2.32M03/09 
 VeriSign68.2368.7867.85+0.19+0.28%605.64K03/09 
 Verizon45.7246.1545.52+0.37+0.82%12.48M03/09 
 Vertex Pharmaceuticals126.53130.76126.15-2.47-1.91%1.01M03/09 
 VF71.6872.4871.37+0.43+0.60%1.39M03/09 
 Viacom B43.1543.1641.65+1.41+3.38%7.41M03/09 
 Visa70.4071.0969.99+0.78+1.12%9.04M03/09 
 Vornado87.2888.1987.03+0.05+0.06%806.10K03/09 
 Vulcan Materials97.4399.2095.26+1.83+1.91%2.39M03/09 
 Wal-Mart Stores64.8665.0164.39+0.42+0.65%8.52M03/09 
 Walgreens Boots Alliance88.2689.2487.93+0.43+0.49%4.02M03/09 
 Walt Disney101.99103.03101.46+0.10+0.10%8.95M03/09 
 Waste Management50.2850.5549.88+0.50+1.00%1.93M03/09 
 Waters122.67124.30121.89+0.45+0.37%437.90K03/09 
 WEC Energy47.0247.2446.67+0.32+0.69%1.94M03/09 
 Wells Fargo&Co52.4353.0052.22+0.44+0.85%15.72M03/09 
 Western Digital81.8083.1579.23+0.65+0.80%2.03M03/09 
 Western Union18.4718.5218.14+0.42+2.33%6.13M03/09 
 WestRock Co58.7259.6458.18+0.55+0.95%1.11M03/09 
 Weyerhaeuser27.9028.0927.80+0.08+0.29%3.45M03/09 
 Whirlpool165.34168.49164.75-0.91-0.55%995.86K03/09 
 Whole Foods Market32.3632.5932.29+0.09+0.26%3.56M03/09 
 Williams47.3548.4747.05+0.14+0.30%7.27M03/09 
 WW Grainger220.69223.90219.01-2.34-1.05%824.48K03/09 
 Wyndham77.2678.1276.90+0.16+0.21%873.88K03/09 
 Wynn Resorts73.8274.1671.89+1.39+1.92%2.93M03/09 
 Xcel Energy33.2933.4833.04+0.19+0.57%4.30M03/09 
 Xerox10.0210.179.98+0.05+0.50%19.73M03/09 
 Xilinx41.1941.5440.44+0.35+0.86%2.43M03/09 
 XL37.3037.6137.00+0.21+0.57%2.80M03/09 
 Xylem32.3532.6131.82+0.97+3.09%1.93M03/09 
 Yahoo!32.5432.7531.80+0.77+2.42%13.75M03/09 
 Yum! Brands80.2280.9579.76-0.05-0.06%1.82M03/09 
 Zimmer Biomet102.09103.53101.11+0.46+0.45%1.28M03/09 
 Zions28.5228.8028.16+0.32+1.13%2.62M03/09 
 Zoetis Inc44.5345.6244.32-0.59-1.31%2.93M03/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Chris  Buu
Chris Buu Sep 02, 2015 7:50PM GMT
September will continue to be volatile followed by a large run upward at the end of the month. I think the market will try to close out positive by late September. The end of the physical Year in October will be meet with our own government issues and budget worries that will continue to drive the market volatility through October as Iran starts pumping Oil.
Investing In
Investing In Sep 02, 2015 2:10PM GMT
Don't make the same mistake as last week, this small bounce might be temp again. China issues still there and might get much worse after their holidays, the only reason they stopped the bleeding today so the government looks ok in their WW2 celebration.
Warren Goldstein
Warren Goldstein Aug 30, 2015 3:45PM GMT
Watch for SP500 down to 1400-1500 in the next 4-6 weeks. I'm heaviiy short.
Angelo Bertolli
Angelo Bertolli Sep 02, 2015 5:14AM GMT
So no bias then?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.