8
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (SPX)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,099.06 +8.96    +0.43%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505

  • Prev. Close: 2,099.06
  • Open: 2,091.80
  • Day's Range: 2,090.06 - 2,099.06
START TRADING NOW
S&P 500 2,099.06 +8.96 +0.43%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P 500 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3M168.89169.03168.28-0.02-0.01%1.10M27/05 
 Abbott Labs39.3039.4038.92+0.41+1.05%12.34M27/05 
 AbbVie62.71063.20061.900+0.810+1.31%5.77M27/05 
 Accenture118.94118.94117.77+0.53+0.45%1.32M27/05 
 Activision Blizzard39.3439.9939.07+0.24+0.63%6.27M27/05 
 Acuity Brands256.21257.09255.12+1.08+0.42%145.63K27/05 
 Adobe100.14100.1498.90+0.77+0.77%1.60M27/05 
 ADP88.0488.0887.53+0.34+0.39%1.08M27/05 
 Advance Auto Parts156.31157.76155.90-0.35-0.22%1.08M27/05 
 Aetna113.25114.03112.81+0.18+0.16%1.27M27/05 
 Affiliated Managers172.48172.55170.08+2.18+1.28%210.24K27/05 
 Aflac69.5669.5669.17+0.38+0.55%1.91M27/05 
 Agilent Technologies45.8245.8545.37+0.31+0.68%1.82M27/05 
 AGL Resources65.6465.7165.54+0.05+0.08%746.30K27/05 
 AIG58.3258.3357.78+0.57+0.99%5.60M27/05 
 Air Products&Chemicals143.06143.53142.85-0.01-0.01%439.35K27/05 
 Akamai54.2054.5053.64+0.22+0.41%1.17M27/05 
 Alaska Air66.8267.0966.16+0.68+1.03%1.09M27/05 
 Alcoa9.359.559.31-0.16-1.68%24.15M27/05 
 Alexion150.42150.65146.55+2.25+1.52%1.09M27/05 
 Allegion PLC67.9968.4967.72+0.26+0.38%425.48K27/05 
 Allergan235.94236.48232.26+3.58+1.54%3.06M27/05 
 Alliance Data Systems215.06216.86211.50+3.01+1.42%418.44K27/05 
 Allstate67.6867.8767.46+0.17+0.25%839.93K27/05 
 Alphabet747.60747.91737.01+10.67+1.45%1.74M27/05 
 Alphabet Inc C732.66733.94724.00+8.54+1.18%1.97M27/05 
 Altria63.9664.2763.67-0.04-0.06%3.26M27/05 
 Amazon.com712.24716.60711.10-2.67-0.37%2.25M27/05 
 Ameren48.1148.1347.62+0.28+0.59%1.25M27/05 
 American Airlines Group31.6531.8431.41+0.14+0.44%8.57M27/05 
 American Electric Power64.3164.5763.86-0.02-0.03%2.14M27/05 
 American Express65.5265.7065.33+0.29+0.44%3.96M27/05 
 American Tower106.06106.54105.36+0.76+0.72%1.13M27/05 
 American Water Works74.1274.2273.48+0.14+0.19%956.80K27/05 
 Ameriprise Financial101.52101.5499.79+1.35+1.35%596.75K27/05 
 AmerisourceBergen74.0374.1173.62+0.34+0.46%1.95M27/05 
 Ametek47.8347.9747.60+0.03+0.06%645.29K27/05 
 Amgen156.74156.88155.11+1.19+0.77%1.36M27/05 
 Amphenol58.1558.5357.86+0.16+0.28%1.16M27/05 
 Anadarko Petroleum51.5351.9851.01-0.75-1.43%3.88M27/05 
 Analog Devices58.4458.7258.13+0.15+0.26%1.00M27/05 
 Anthem Inc130.700131.015129.500+1.090+0.84%1.58M27/05 
 Aon108.63109.00106.87+1.65+1.54%1.56M27/05 
 Apache58.2958.3757.00+0.26+0.45%2.52M27/05 
 Apartment Inv. & Manag.42.7842.9842.41+0.14+0.33%816.67K27/05 
 Apple100.35100.4799.25-0.06-0.06%36.34M27/05 
 Applied Materials24.4424.5823.80+0.71+2.99%18.56M27/05 
 Archer-Daniels-Midland43.2343.5442.82+0.16+0.37%3.21M27/05 
 Assurant87.4587.4586.71+0.85+0.98%479.52K27/05 
 AT&T38.9938.9938.60+0.15+0.39%15.67M27/05 
 Autodesk59.3459.3758.20+1.23+2.12%1.91M27/05 
 AutoNation50.5050.5449.18+1.14+2.31%1.08M27/05 
 AutoZone765.75773.28763.63-1.63-0.21%289.73K27/05 
 AvalonBay180.15182.20178.90+0.21+0.12%857.03K27/05 
 Avery Dennison74.6774.6773.33+0.71+0.96%469.61K27/05 
 Baker Hughes46.0446.0845.18+0.64+1.41%2.56M27/05 
 Ball72.2772.2871.49+0.58+0.81%515.47K27/05 
 Bank of America14.8814.8814.69+0.18+1.22%62.41M27/05 
 Bank of NY Mellon42.2742.3641.88+0.24+0.57%4.03M27/05 
 Baxalta Inc45.5346.0145.29-0.17-0.37%43.08M27/05 
 Baxter43.3143.5543.15-0.12-0.28%7.58M27/05 
 BB&T36.3536.3636.01+0.22+0.61%3.11M27/05 
 Becton Dickinson166.99167.38166.40-0.20-0.12%648.61K27/05 
 Bed Bath&Beyond44.5344.6543.90+0.55+1.25%1.50M27/05 
 Berkshire Hathaway B143.35143.62142.77+0.30+0.21%2.29M27/05 
 Best Buy32.0332.3131.88+0.08+0.25%4.52M27/05 
 Biogen Inc282.79284.25280.61+0.79+0.28%1.26M27/05 
 BlackRock365.09366.05363.34+1.99+0.55%314.42K27/05 
 Boeing129.22129.70128.83-0.09-0.07%3.04M27/05 
 BorgWarner33.6033.6833.07+0.38+1.14%1.70M27/05 
 Boston Properties125.41126.27124.66+0.61+0.49%573.12K27/05 
 Boston Scientific22.5822.6422.50+0.02+0.09%5.45M27/05 
 Bristol-Myers Squibb71.3171.5470.71+0.58+0.82%3.63M27/05 
 Broadcom153.30153.93152.46+0.28+0.18%1.87M27/05 
 Brown Forman98.3698.5896.99+1.49+1.54%1.05M27/05 
 CA32.0732.1931.94+0.05+0.16%3.22M27/05 
 Cablevision Systems34.6734.6934.62+0.05+0.14%1.50M27/05 
 Cabot Oil&Gas23.6124.1623.48-0.08-0.34%4.37M27/05 
 Campbell Soup61.1961.6560.87-0.07-0.11%1.48M27/05 
 Capital One Financial73.8373.8372.33+1.27+1.75%2.81M27/05 
 Cardinal Health78.1578.3677.45+0.86+1.11%1.86M27/05 
 CarMax53.5954.2353.38+0.20+0.37%1.99M27/05 
 Carnival48.6048.9648.02+1.01+2.12%5.43M27/05 
 Caterpillar71.9672.2071.50-0.12-0.17%3.00M27/05 
 CBRE29.5629.7029.30+0.17+0.58%1.38M27/05 
 CBS54.8755.1154.10+0.52+0.96%2.71M27/05 
 Celgene106.43106.74105.30+0.65+0.61%2.52M27/05 
 Centene61.7962.1760.99+0.79+1.30%1.37M27/05 
 CenterPoint Energy22.5122.5122.26+0.16+0.72%3.54M27/05 
 CenturyLink26.8126.9226.65+0.18+0.68%3.17M27/05 
 Cerner55.2855.4254.83+0.30+0.55%933.38K27/05 
 CF Industries27.7029.3627.52-1.26-4.35%6.98M27/05 
 CH Robinson75.1875.4474.79+0.21+0.28%1.11M27/05 
 Chesapeake Energy4.164.214.04-0.07-1.65%24.62M27/05 
 Chevron102.02102.11100.87+0.52+0.51%5.01M27/05 
 Chipotle Mexican Grill445.41453.53442.65-6.62-1.46%1.01M27/05 
 Chubb127.22127.28126.28+0.85+0.67%1.24M27/05 
 Church&Dwight98.1798.7097.64-0.02-0.02%573.85K27/05 
 Cigna128.82130.03128.54-0.05-0.04%980.84K27/05 
 Cimarex Energy117.85117.93115.58-0.69-0.58%847.34K27/05 
 Cincinnati Financial69.2869.2868.55+0.64+0.93%529.28K27/05 
 Cintas95.0995.1093.64+1.14+1.21%788.79K27/05 
 Cisco28.9229.0428.79+0.02+0.07%16.67M27/05 
 Citigroup46.5846.6746.08+0.47+1.02%13.85M27/05 
 Citizens Financial Group Inc23.5923.6223.26+0.24+1.03%3.51M27/05 
 Citrix Systems85.5085.5384.48+0.64+0.75%786.01K27/05 
 Clorox129.70130.09129.29+0.16+0.12%481.41K27/05 
 CME Group98.6198.7597.60+1.14+1.17%855.54K27/05 
 CMS Energy41.5941.6441.23+0.16+0.39%1.27M27/05 
 Coach39.6039.6439.17+0.27+0.69%2.66M27/05 
 Coca-Cola44.7844.9644.65+0.09+0.20%7.89M27/05 
 Coca-Cola Enterprises51.5552.2850.81+0.69+1.36%62.25M27/05 
 Cognizant62.4662.7362.14+0.20+0.32%2.27M27/05 
 Colgate-Palmolive70.5970.8170.31+0.10+0.14%2.33M27/05 
 Columbia Pipeline Group Inc25.5325.5825.51-0.05-0.20%2.15M27/05 
 Comcast62.8863.1662.47+0.59+0.95%8.08M27/05 
 Comerica47.0047.0546.46+0.38+0.82%987.65K27/05 
 ConAgra Foods45.2945.6545.11-0.16-0.35%1.31M27/05 
 Concho Resources122.19122.39120.24-0.21-0.17%1.08M27/05 
 ConocoPhillips44.3344.4343.85-0.40-0.89%6.07M27/05 
 Consolidated Edison72.7473.1072.31+0.01+0.01%1.13M27/05 
 Constellation Brands157.83158.97157.66-0.12-0.08%820.46K27/05 
 Corning20.5120.5120.01+0.38+1.89%12.53M27/05 
 Costco149.08150.77148.11-0.63-0.42%3.35M27/05 
 CR Bard219.00220.15218.75-0.58-0.26%454.88K27/05 
 Crown Castle90.8091.2590.73-0.01-0.01%1.22M27/05 
 CSRA Inc24.8825.1323.68+0.71+2.94%3.10M27/05 
 CSX25.8925.9225.67+0.11+0.43%6.00M27/05 
 Cummins113.24114.49112.84-0.26-0.23%1.41M27/05 
 CVS Health Corp96.9497.2796.70-0.01-0.01%4.44M27/05 
 Danaher98.9199.4098.81-0.29-0.29%2.39M27/05 
 Darden Restaurants67.4867.9767.27+0.20+0.30%1.07M27/05 
 DaVita77.0577.4676.89+0.10+0.13%630.19K27/05 
 Deere&Company80.5080.5079.82+0.23+0.29%1.74M27/05 
 Delphi Automotive67.7867.8467.00+0.59+0.88%1.30M27/05 
 Delta Air Lines43.1243.4442.81+0.36+0.84%5.51M27/05 
 DENTSPLY62.4763.0461.87+0.75+1.22%1.32M27/05 
 Devon Energy35.9035.9335.10-0.01-0.03%5.39M27/05 
 Diamond Offshore Drilling25.1225.1724.50-0.18-0.71%2.13M27/05 
 Digital94.6695.5794.52-0.14-0.15%1.64M27/05 
 Discover56.7856.7856.20+0.59+1.05%2.17M27/05 
 Discovery27.5527.6527.03+0.48+1.77%2.66M27/05 
 Discovery C26.3726.4625.99+0.40+1.54%1.86M27/05 
 Dollar General89.8890.0688.44+1.87+2.12%3.51M27/05 
 Dollar Tree88.9489.5987.38+0.57+0.65%5.88M27/05 
 Dominion Resources71.6171.7871.20+0.04+0.06%1.37M27/05 
 Dover66.7466.9066.36+0.05+0.07%516.98K27/05 
 Dow Chemical52.1852.3451.67+0.19+0.37%4.79M27/05 
 DR Horton30.5830.9330.53-0.01-0.03%2.72M27/05 
 Dr Pepper Snapple92.1592.7191.85-0.03-0.03%703.10K27/05 
 DTE Energy90.2190.2489.44+0.49+0.55%564.95K27/05 
 Duke Energy77.9878.1477.60+0.02+0.03%2.19M27/05 
 Dun&Bradstreet126.40126.50125.33+1.36+1.09%189.64K27/05 
 DuPont67.1767.4166.65+0.21+0.31%2.74M27/05 
 E-TRADE27.8227.8427.40+0.45+1.64%2.45M27/05 
 Eastman Chemical73.7674.2773.34+0.09+0.12%615.21K27/05 
 Eaton61.6361.9261.25+0.11+0.18%1.03M27/05 
 eBay24.3624.4024.15+0.24+0.99%8.05M27/05 
 Ecolab118.34118.59117.84+0.14+0.12%882.85K27/05 
 Edison70.7871.1770.47-0.06-0.08%1.16M27/05 
 Edwards Lifesciences100.04100.6098.97+0.61+0.61%1.68M27/05 
 Electronic Arts75.7076.4675.33+0.59+0.79%2.31M27/05 
 Eli Lilly74.9975.7374.67-0.53-0.70%3.25M27/05 
 EMC27.8327.9527.68-0.01-0.04%7.73M27/05 
 Emerson52.2052.2251.91+0.18+0.35%1.66M27/05 
 Endo Int15.3816.0515.36+0.16+1.05%9.61M27/05 
 Entergy75.6575.7375.20+0.07+0.09%698.22K27/05 
 EOG Resources81.5782.2680.77-0.73-0.89%2.10M27/05 
 EQT73.1673.5072.35+0.04+0.05%1.31M27/05 
 Equifax126.29126.51124.89+1.22+0.98%493.36K27/05 
 Equinix366.56368.69363.10+3.47+0.96%824.72K27/05 
 Equity Residential68.7269.2768.30-0.02-0.03%1.17M27/05 
 Essex Property226.90228.83225.38-0.18-0.08%262.72K27/05 
 Estee Lauder92.0093.0191.53+0.56+0.61%1.45M27/05 
 Eversource Energy55.0155.0854.67+0.21+0.38%1.30M27/05 
 Exelon34.3334.3634.07+0.16+0.47%3.25M27/05 
 Expedia112.29112.65111.51+0.47+0.42%1.08M27/05 
 Expeditors Washington48.6748.9748.660.160.33%1.10M27/05 
 Express Scripts74.9775.5574.62+0.26+0.35%2.50M27/05 
 Extra Space Storage92.9393.7992.35+0.29+0.31%547.98K27/05 
 Exxon Mobil90.0190.0589.32+0.21+0.23%7.51M27/05 
 F5 Networks108.81110.04108.16-0.20-0.18%862.78K27/05 
 Facebook119.38119.85119.01-0.09-0.08%13.49M27/05 
 Fastenal46.0046.1845.85-0.08-0.17%2.13M27/05 
 Federal Realty Investment153.60154.61153.26+0.30+0.20%186.15K27/05 
 FedEx164.47164.54163.18+1.07+0.65%919.65K27/05 
 Fidelity Information74.4174.5773.88+0.38+0.51%1.48M27/05 
 Fifth Third18.8518.8618.60+0.25+1.34%4.79M27/05 
 First Solar49.9050.0949.28+0.17+0.34%1.06M27/05 
 FirstEnergy32.4832.6132.27+0.13+0.40%2.56M27/05 
 Fiserv105.13105.13104.34+0.87+0.83%654.44K27/05 
 FLIR Systems30.8930.8930.59+0.25+0.82%352.68K27/05 
 Flowserve48.1448.5347.82-0.28-0.58%706.07K27/05 
 Fluor52.7152.7452.29+0.11+0.21%1.12M27/05 
 FMC48.1248.2447.58+0.27+0.56%841.85K27/05 
 FMC Technologies27.0027.0126.65+0.26+0.97%2.06M27/05 
 Foot Locker55.0555.0954.28+0.34+0.62%1.79M27/05 
 Ford Motor13.4513.5413.40-0.01-0.07%17.26M27/05 
 Fox A Inc28.9329.0628.74+0.17+0.59%5.16M27/05 
 Fox Inc29.2629.2728.98+0.29+1.00%2.36M27/05 
 Franklin Resources37.3637.4037.05+0.33+0.89%1.77M27/05 
 Freeport-McMoran11.1411.4210.96-0.20-1.76%28.62M27/05 
 Frontier5.155.205.10-0.01-0.19%6.23M27/05 
 Gap18.1318.2818.01+0.07+0.39%5.02M27/05 
 Garmin Ltd41.7142.2140.29+0.26+0.63%766.17K27/05 
 General Dynamics143.13143.43142.79+0.30+0.21%761.21K27/05 
 General Electric30.1230.1930.04+0.10+0.33%19.50M27/05 
 General Growth26.9527.0626.69+0.17+0.63%2.58M27/05 
 General Mills62.8763.2362.650.000.00%1.63M27/05 
 General Motors31.3931.6431.26+0.10+0.32%6.09M27/05 
 Genuine Parts97.0697.0696.57+0.74+0.77%401.05K27/05 
 Gilead85.8286.0285.20+0.53+0.62%6.13M27/05 
 Global Payments77.1177.2776.19+0.74+0.97%718.38K27/05 
 Goldman Sachs159.53160.40158.32+0.96+0.61%2.16M27/05 
 H&R Block20.9721.0320.71+0.26+1.26%2.12M27/05 
 Halliburton42.5842.6442.070.120.28%6.42M27/05 
 Hanesbrands27.0327.3326.93-0.23-0.84%2.29M27/05 
 Harley-Davidson45.5346.1245.29+0.11+0.24%1.30M27/05 
 Harman Industries77.7978.1576.81+0.86+1.12%692.46K27/05 
 Harris79.4379.6979.10+0.17+0.21%738.18K27/05 
 Hartford45.2045.3044.59+0.38+0.85%1.55M27/05 
 Hasbro87.2887.5686.30+0.53+0.61%413.73K27/05 
 HCA77.3678.2477.19+0.16+0.21%1.34M27/05 
 HCP33.0433.1932.69+0.36+1.10%2.10M27/05 
 Helmerich&Payne60.5960.6659.82-0.03-0.05%1.10M27/05 
 Henry Schein173.80174.89173.15+1.08+0.63%351.93K27/05 
 Hershey92.6092.9392.25+0.45+0.49%762.21K27/05 
 Hess60.2361.1759.46-0.21-0.35%3.75M27/05 
 Hewlett Packard Enterprise Co18.2618.3417.46+0.87+5.00%22.96M27/05 
 Hologic34.4134.5833.76+0.56+1.65%3.24M27/05 
 Home Depot133.94134.90133.38-0.11-0.08%4.03M27/05 
 Honeywell114.33114.60113.90+0.14+0.12%1.76M27/05 
 Hormel Foods34.7835.0034.62-0.12-0.34%2.11M27/05 
 Host Hotels&Resorts15.3015.4315.15+0.10+0.66%4.55M27/05 
 HP Inc13.1713.3112.96+0.13+1.00%18.88M27/05 
 Humana173.74174.98172.50-0.51-0.29%585.44K27/05 
 Huntington Bancshares10.5810.5810.42+0.12+1.15%6.89M27/05 
 IBM152.84152.93152.15+0.40+0.26%2.46M27/05 
 Illinois Tool Works105.34105.50104.84+0.08+0.08%836.07K27/05 
 Illumina Inc143.85144.50141.70+0.73+0.51%659.75K27/05 
 Ingersoll-Rand66.4866.6165.87+0.20+0.30%1.43M27/05 
 Int Flavors & Fragrances129.34129.37128.16+0.41+0.32%254.54K27/05 
 Intel31.5731.6531.45+0.08+0.25%13.34M27/05 
 Intercontinentalexchange270.21270.71267.98+2.21+0.82%568.96K27/05 
 International Paper42.0942.2241.80+0.25+0.60%1.63M27/05 
 Interpublic of Companies23.7123.7223.41+0.37+1.59%3.80M27/05 
 Intuit107.89107.93106.84+1.06+0.99%1.39M27/05 
 Intuitive Surgical636.65643.43634.29-0.55-0.09%241.55K27/05 
 Invesco31.4531.5631.00+0.35+1.13%2.54M27/05 
 Iron Mountain36.8037.3136.54-0.02-0.05%3.48M27/05 
 J&J113.06113.34112.69+0.16+0.14%4.65M27/05 
 Jacobs Engineering50.1550.1749.70+0.13+0.26%566.93K27/05 
 JB Hunt82.1482.3681.49+0.79+0.97%314.74K27/05 
 JM Smucker129.22129.84128.76-0.25-0.19%341.44K27/05 
 Johnson Controls44.1044.3243.93+0.05+0.11%3.32M27/05 
 JPMorgan65.4365.4665.05+0.40+0.62%10.12M27/05 
 Juniper23.0323.1122.67+0.14+0.61%1.49M27/05 
 Kansas City Southern93.3793.5192.40-0.05-0.05%611.01K27/05 
 Kellogg74.4975.2474.19-0.34-0.45%1.43M27/05 
 KeyCorp12.8812.9612.75+0.13+1.02%13.41M27/05 
 Kimberly-Clark128.45129.13127.64+0.53+0.41%1.29M27/05 
 Kimco28.1128.1827.86+0.10+0.36%1.92M27/05 
 Kinder Morgan17.8517.9117.46-0.07-0.39%13.03M27/05 
 KLA-Tencor72.9973.1471.91+1.07+1.49%601.11K27/05 
 Kohl’s36.1136.1635.43+0.54+1.52%2.78M27/05 
 Kraft Heinz84.1084.2683.50+0.29+0.35%1.27M27/05 
 Kroger35.7135.7335.37+0.12+0.34%5.27M27/05 
 L Brands67.9267.9366.30+1.47+2.21%3.94M27/05 
 L-3 Communications137.89138.29137.23+0.10+0.07%322.89K27/05 
 Laboratory of America128.01128.39127.33+0.70+0.55%406.39K27/05 
 Lam Research Corp82.9783.3981.18+1.95+2.41%3.74M27/05 
 Legg Mason34.1334.3033.67+0.38+1.13%1.17M27/05 
 Leggett&Platt49.7949.9049.26+0.40+0.81%445.59K27/05 
 Lennar45.7445.9445.45+0.28+0.62%1.09M27/05 
 Leucadia National17.9718.0117.84+0.08+0.45%1.30M27/05 
 Level 3 Communications53.6853.9153.42+0.27+0.51%963.83K27/05 
 Lincoln National46.1646.1644.81+0.89+1.97%1.52M27/05 
 Linear47.1747.2546.94+0.11+0.23%1.21M27/05 
 LKQ33.1933.1932.58+0.45+1.37%1.86M27/05 
 Lockheed Martin240.09240.82239.21+0.20+0.08%794.14K27/05 
 Loews40.6540.7640.44+0.24+0.60%795.52K27/05 
 Lowe’s80.3580.6979.97+0.19+0.24%2.68M27/05 
 LyondellBasell Industries81.4081.9780.70+0.03+0.04%1.91M27/05 
 M&T Bank119.37119.37117.89+1.60+1.36%764.51K27/05 
 Macerich76.1976.4275.79+0.46+0.61%1.05M27/05 
 Macy’s Inc32.7232.8431.51+1.15+3.64%10.19M27/05 
 Mallinckrodt62.8363.5661.89+1.35+2.20%1.37M27/05 
 Marathon Oil12.9013.1012.77-0.27-2.05%16.14M27/05 
 Marathon Petroleum35.1135.1334.06+0.56+1.62%3.10M27/05 
 Marriot66.3166.3465.58+0.75+1.14%1.62M27/05 
 Marsh&McLennan65.9365.9665.48+0.36+0.55%1.08M27/05 
 Martin Marietta Materials191.83192.37190.08+0.53+0.28%785.60K27/05 
 Masco32.6232.7532.38+0.25+0.77%1.64M27/05 
 Mastercard97.1897.1896.38+0.80+0.83%2.72M27/05 
 Mattel31.7831.7931.42+0.15+0.47%2.07M27/05 
 McCormick&Co97.7897.9797.35+0.26+0.27%350.91K27/05 
 McDonald’s123.25124.68123.12-0.54-0.44%3.22M27/05 
 McKesson181.22182.21179.03+1.65+0.92%1.07M27/05 
 Mead Johnson Nutrition83.2283.4882.82+0.40+0.48%787.87K27/05 
 Medtronic81.6981.6980.97+0.51+0.63%5.33M27/05 
 Merck&Co56.4856.8456.23+0.09+0.16%7.51M27/05 
 MetLife45.7745.7745.05+0.69+1.53%6.26M27/05 
 Michael Kors41.7942.0841.55-0.03-0.07%2.94M27/05 
 Microchip50.9951.0550.51+0.33+0.65%1.49M27/05 
 Micron12.3112.4311.83+0.36+3.01%29.84M27/05 
 Microsoft52.3252.3251.77+0.43+0.83%17.72M27/05 
 Mohawk Industries197.64198.09196.09+1.64+0.84%316.36K27/05 
 Molson Coors Brewing100.20100.6299.04+0.84+0.85%1.01M27/05 
 Mondelez44.7844.7844.31+0.43+0.97%5.23M27/05 
 Monsanto109.49110.22108.10-0.13-0.12%4.81M27/05 
 Monster Beverage 1990150.51151.00149.84+0.50+0.33%661.12K27/05 
 Moodys98.7398.7497.87+1.17+1.20%486.10K27/05 
 Morgan Stanley27.5327.6427.31+0.11+0.40%10.16M27/05 
 Mosaic25.6926.2725.61-0.44-1.68%3.80M27/05 
 Motorola69.5069.5168.54+0.10+0.14%1.19M27/05 
 Murphy Oil30.6930.8530.12-0.35-1.13%2.57M27/05 
 Mylan43.0643.8442.89+0.20+0.47%3.05M27/05 
 Nasdaq Inc65.6765.6965.22+0.65+1.00%424.90K27/05 
 National Oilwell Varco32.6232.6932.18+0.04+0.12%2.94M27/05 
 Navient Cor13.4813.6013.28+0.13+0.97%2.36M27/05 
 NetApp25.3125.6424.94+0.41+1.65%4.57M27/05 
 Netflix103.30103.50101.44+0.49+0.48%9.09M27/05 
 Newell Brands47.7648.0047.51+0.04+0.08%2.01M27/05 
 Newfield Exploration40.4040.6639.73-0.40-0.98%2.89M27/05 
 Newmont Mining31.9632.9531.69-0.49-1.51%8.68M27/05 
 News Corp12.3012.3312.19+0.06+0.49%749.15K27/05 
 News Corp A11.9111.9511.74+0.05+0.42%2.89M27/05 
 NextEra Energy119.84120.09119.21+0.02+0.02%1.09M27/05 
 Nielsen Holdings53.7253.9253.43+0.36+0.67%1.24M27/05 
 Nike56.1956.5355.98+0.35+0.63%8.53M27/05 
 NiSource24.1224.1723.94+0.08+0.33%2.58M27/05 
 Noble Energy35.8835.9234.82+0.24+0.67%3.63M27/05 
 Nordstrom38.1738.1837.61+0.51+1.35%2.70M27/05 
 Norfolk Southern84.0084.3583.22+0.17+0.20%1.00M27/05 
 Northern Trust74.2474.2973.56+0.47+0.64%1.03M27/05 
 Northrop Grumman214.42214.65213.36+0.47+0.22%582.57K27/05 
 NRG16.1916.2615.66+0.54+3.45%3.84M27/05 
 Nucor48.3948.6647.69-0.12-0.25%2.70M27/05 
 NVIDIA45.9045.9745.55+0.25+0.55%6.94M27/05 
 O'Reilly265.88267.11264.50+1.76+0.67%507.65K27/05 
 Occidental76.1576.2275.58+0.04+0.05%2.20M27/05 
 Omnicom82.6482.7582.29+0.45+0.55%651.25K27/05 
 ONEOK42.7343.0241.88+0.16+0.38%1.93M27/05 
 Oracle40.0740.0839.80+0.12+0.30%8.24M27/05 
 Owens-Illinois18.9118.9818.55+0.43+2.33%981.49K27/05 
 PACCAR55.6355.8955.25+0.16+0.29%1.04M27/05 
 Pacific Gas&Electric59.5259.6659.07+0.13+0.22%2.04M27/05 
 Parker-Hannifin113.98114.36113.34+0.34+0.30%1.05M27/05 
 Patterson48.9149.0647.74+0.72+1.49%2.08M27/05 
 Paychex54.3354.3353.85+0.36+0.67%1.71M27/05 
 PayPal Holdings Inc38.0938.3537.92+0.02+0.05%5.86M27/05 
 Pentair60.6160.9160.25-0.23-0.38%841.38K27/05 
 People’s United15.8515.8615.65+0.19+1.21%3.04M27/05 
 PepsiCo101.96102.38101.60+0.06+0.06%2.88M27/05 
 PerkinElmer54.9955.2454.69+0.02+0.04%935.14K27/05 
 Perrigo96.6197.8996.19+0.41+0.43%1.28M27/05 
 Pfizer34.6134.7534.38+0.18+0.52%20.46M27/05 
 Philip Morris99.1899.3598.71+0.17+0.17%2.06M27/05 
 Phillips 6680.6380.8079.75+0.59+0.74%2.32M27/05 
 Pinnacle West Capital73.1973.2772.51+0.32+0.44%545.00K27/05 
 Pioneer Natural Resources161.61162.78159.00-0.69-0.43%1.29M27/05 
 Pitney Bowes18.5518.6618.35+0.18+0.98%1.53M27/05 
 PNC Financial90.2490.2689.44+0.75+0.84%1.92M27/05 
 PPG Industries108.60108.71107.30+0.90+0.84%732.42K27/05 
 PPL38.6838.7038.33+0.13+0.34%3.18M27/05 
 Praxair110.77111.11110.21+0.20+0.18%750.47K27/05 
 Priceline.com1,273.001,273.601,262.50+3.98+0.31%307.06K27/05 
 Principal44.4144.4244.00+0.37+0.84%1.08M27/05 
 Procter&Gamble81.4381.6681.16+0.21+0.26%4.32M27/05 
 Progressive33.2533.3233.170.000.00%3.65M27/05 
 ProLogis47.5847.6147.11+0.47+1.00%1.62M27/05 
 Prudential Financial79.5479.5478.36+1.07+1.36%1.53M27/05 
 Public Service Enterprise44.5444.5844.28+0.28+0.63%2.29M27/05 
 Public Storage255.23256.45254.11+1.09+0.43%373.76K27/05 
 PulteGroup18.8619.0418.780.000.00%2.65M27/05 
 PVH94.5495.4593.61+0.81+0.86%1.32M27/05 
 Qorvo Inc50.5350.6749.800.000.00%1.01M27/05 
 Qualcomm55.2755.3955.020.060.11%5.92M27/05 
 Quanta Services23.6623.7523.44+0.09+0.38%2.43M27/05 
 Quest Diagnostics77.2177.6277.00-0.03-0.04%1.22M27/05 
 Ralph Lauren94.0794.3993.40+0.22+0.23%663.26K27/05 
 Range Resources41.3642.0240.93-0.25-0.60%3.03M27/05 
 Raytheon130.22130.60130.01+0.19+0.15%1.11M27/05 
 Realty Income59.9060.2859.56+0.20+0.33%2.03M27/05 
 Red Hat76.5276.5675.75+0.30+0.39%526.08K27/05 
 Regeneron Pharma396.22398.49389.62+2.68+0.68%548.06K27/05 
 Regions Financial9.879.879.71+0.14+1.44%13.12M27/05 
 Republic Services48.3448.5348.18+0.13+0.27%696.40K27/05 
 Reynolds American50.1350.5749.96-0.28-0.56%2.81M27/05 
 Robert Half40.9441.1640.64+0.37+0.91%834.34K27/05 
 Rockwell Automation116.51117.09115.96-0.26-0.22%685.83K27/05 
 Rockwell Collins89.0189.2788.66+0.19+0.21%261.80K27/05 
 Roper Technologies172.00172.37170.55+0.29+0.17%1.53M27/05 
 Ross Stores53.9254.2353.59+0.04+0.07%2.25M27/05 
 Royal Caribbean Cruises77.7778.4875.73+2.31+3.06%1.86M27/05 
 Ryder System69.5269.7368.95+0.32+0.46%355.08K27/05 
 S&P Global111.47111.66110.48+1.08+0.98%537.46K27/05 
 Salesforce.com Inc83.7783.8083.01+0.42+0.50%3.14M27/05 
 Scana69.7169.8069.02+0.30+0.43%685.41K27/05 
 Schlumberger77.1777.2576.38-0.21-0.27%5.05M27/05 
 Scripps Networks63.6263.8062.30+0.95+1.52%510.95K27/05 
 Seagate Technology21.6621.9521.22+0.11+0.51%4.17M27/05 
 Sealed Air46.8646.9646.27+0.32+0.69%1.10M27/05 
 Sempra Energy105.35105.41104.36+0.58+0.55%615.58K27/05 
 Sherwin-Williams291.79292.37288.64+3.37+1.17%464.78K27/05 
 Signet Jewelers99.5899.8096.05+2.58+2.66%3.78M27/05 
 Simon Property197.77198.58196.68+0.64+0.32%886.78K27/05 
 Skyworks66.5066.5565.81+0.33+0.50%1.13M27/05 
 SL Green100.58101.6399.69+0.21+0.21%328.50K27/05 
 Snap-On162.55163.52162.04-0.14-0.09%337.43K27/05 
 Southern49.1649.3548.95-0.06-0.12%3.15M27/05 
 Southwest Airlines42.3342.3941.82+0.54+1.29%3.32M27/05 
 Southwestern Energy13.0613.2512.83-0.07-0.53%7.92M27/05 
 Spectra Energy31.6431.6731.15+0.16+0.51%2.19M27/05 
 St Jude Medical78.1878.2077.82+0.34+0.44%2.57M27/05 
 Stanley Black&Decker113.18113.56112.78+0.11+0.10%746.21K27/05 
 Staples8.718.748.58+0.12+1.40%7.12M27/05 
 Starbucks55.1555.5555.10-0.14-0.25%6.63M27/05 
 Starwood Hotels&Resorts73.7173.7273.05+0.65+0.89%629.87K27/05 
 State Street63.3363.3862.89+0.46+0.73%1.78M27/05 
 Stericycle97.5799.0497.28-0.77-0.78%912.34K27/05 
 Stryker111.77112.10111.26+0.19+0.17%696.34K27/05 
 SunTrust Banks43.8243.9443.21+0.48+1.11%2.57M27/05 
 Symantec17.1517.2617.03-0.04-0.23%9.73M27/05 
 Synchrony Financial31.1631.2430.77+0.27+0.87%5.27M27/05 
 Sysco48.6648.9348.42-0.18-0.37%3.32M27/05 
 T Rowe77.1377.5076.72+0.47+0.61%701.33K27/05 
 Target68.9069.5368.76-0.01-0.01%4.81M27/05 
 TE Connectivity59.6459.6558.97+0.48+0.81%964.76K27/05 
 TECO Energy27.5327.5727.50+0.01+0.04%2.57M27/05 
 Tegna Inc22.790022.840022.4850+0.2600+1.15%1.36M27/05 
 Teradata27.9428.1127.69+0.23+0.83%2.10M27/05 
 Tesoro78.4778.5276.57+1.13+1.46%1.49M27/05 
 Texas Instruments61.0261.0860.65+0.25+0.41%3.81M27/05 
 Textron38.2438.3338.03-0.01-0.03%897.27K27/05 
 The AES11.1111.1310.89+0.22+2.02%3.01M27/05 
 The Charles Schwab30.6330.6430.11+0.48+1.59%5.58M27/05 
 The Goodyear Tire&Rubber27.7927.8027.40+0.42+1.53%2.31M27/05 
 The Travelers114.18114.34113.55+0.58+0.51%1.03M27/05 
 Thermo Fisher Scientific152.13152.17150.35+0.93+0.62%1.85M27/05 
 Tiffany&Co62.5463.2162.06-0.01-0.02%2.77M27/05 
 Time Warner75.2875.7274.50+1.21+1.63%4.56M27/05 
 TJX76.6576.6875.85+0.73+0.96%2.33M27/05 
 Torchmark60.9460.9560.20+0.53+0.88%372.14K27/05 
 Total System Services53.9053.9953.35+0.26+0.48%831.59K27/05 
 Tractor Supply96.7596.7996.10+1.01+1.05%552.52K27/05 
 Transocean9.8510.059.67-0.06-0.61%11.32M27/05 
 TripAdvisor67.3268.5366.39+0.72+1.08%1.30M27/05 
 Tyco International42.6842.8442.54+0.05+0.12%2.05M27/05 
 Tyson Foods65.0765.6064.610.080.12%3.28M27/05 
 Ulta233.15237.53228.53+19.46+9.11%3.58M27/05 
 Under Armour37.9238.1437.73+0.16+0.42%3.88M27/05 
 Under Armour C35.06035.21034.840+0.140+0.40%1.11M27/05 
 Union Pacific82.9783.0881.79+0.63+0.77%3.85M27/05 
 United Continental45.1845.4644.53+0.68+1.53%3.62M27/05 
 United Dominion36.1636.3435.67+0.24+0.67%1.13M27/05 
 United Parcel Service102.98103.32102.61+0.53+0.52%1.99M27/05 
 United Rentals68.4068.5867.57+0.20+0.29%1.05M27/05 
 United Technologies100.76100.77100.09+0.35+0.35%2.67M27/05 
 UnitedHealth134.00134.53132.96+1.02+0.77%1.83M27/05 
 Universal Health Services134.69136.29134.21+0.34+0.25%268.32K27/05 
 Unum36.8636.8936.25+0.50+1.38%2.48M27/05 
 Urban Outfitters28.9228.9728.52+0.29+1.01%1.59M27/05 
 US Bancorp42.9542.9542.63+0.28+0.66%3.91M27/05 
 Valero Energy54.5754.9353.53+0.48+0.89%4.44M27/05 
 Varian82.0582.1881.72+0.15+0.18%425.99K27/05 
 Ventas66.3166.8265.88+0.32+0.48%1.24M27/05 
 VeriSign84.9585.1084.24+0.19+0.22%470.53K27/05 
 Verisk79.2679.5778.93+0.28+0.35%473.24K27/05 
 Verizon50.6250.8650.18+0.46+0.92%10.65M27/05 
 Vertex Pharmaceuticals90.3890.4988.37+1.19+1.33%1.11M27/05 
 VF62.4062.6161.94+0.33+0.53%918.88K27/05 
 Viacom B44.2444.8342.71+1.71+4.02%5.53M27/05 
 Visa79.6679.6678.84+0.66+0.84%4.37M27/05 
 Vornado95.2195.7394.47+0.49+0.52%380.95K27/05 
 Vulcan Materials118.12119.32117.75-1.14-0.96%1.02M27/05 
 Wal-Mart Stores70.7570.8970.49-0.10-0.14%5.77M27/05 
 Walgreens Boots Alliance77.0077.3376.55+0.22+0.29%3.00M27/05 
 Walt Disney100.29100.5399.81+0.48+0.48%4.59M27/05 
 Waste Management61.3361.4561.04+0.22+0.36%1.54M27/05 
 Waters137.45137.60136.59+0.74+0.54%192.88K27/05 
 WEC Energy59.7359.8759.35+0.06+0.10%1.10M27/05 
 Wells Fargo&Co50.8550.8650.49+0.30+0.59%13.43M27/05 
 Welltower Inc69.2769.7568.93+0.34+0.49%1.20M27/05 
 Western Digital44.9945.8743.01+0.61+1.37%8.03M27/05 
 Western Union19.4719.4919.27+0.20+1.04%2.39M27/05 
 WestRock Co39.7839.8539.10+0.46+1.17%1.00M27/05 
 Weyerhaeuser31.4831.6531.20+0.23+0.74%2.89M27/05 
 Whirlpool174.61175.39172.28+2.36+1.37%503.92K27/05 
 Whole Foods Market32.0332.4831.82-0.48-1.48%4.59M27/05 
 Williams21.4821.5620.52+0.67+3.22%7.90M27/05 
 Willis Towers Watson127.910127.990126.120+1.300+1.03%722.48K27/05 
 WW Grainger225.88228.26225.17-1.64-0.72%399.02K27/05 
 Wyndham67.4767.6566.48+0.85+1.28%850.79K27/05 
 Wynn Resorts95.9696.8094.09+1.34+1.42%1.60M27/05 
 Xcel Energy40.9241.0740.69+0.03+0.07%2.14M27/05 
 Xerox9.839.859.56+0.22+2.29%5.97M27/05 
 Xilinx47.3648.0046.48+0.25+0.53%2.52M27/05 
 XL34.4834.5134.19+0.26+0.76%1.60M27/05 
 Xylem44.5744.8544.48-0.17-0.38%1.14M27/05 
 Yahoo!37.8237.8836.84+1.06+2.88%14.65M27/05 
 Yum! Brands82.5983.0282.23+0.14+0.17%1.83M27/05 
 Zimmer Biomet123.07123.43122.06+0.58+0.47%1.02M27/05 
 Zions28.1628.1727.68+0.32+1.15%2.06M27/05 
 Zoetis Inc47.1847.6847.10-0.15-0.32%2.02M27/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Avi Bokobza
Avi Bokobza 7 hours ago
How can i know the S&P's P/E?
Stanley Fischer
Stanley Fischer May 26, 2016 11:55PM GMT
range-bound market, ride the waves
Pb Bp
Pb Bp May 25, 2016 4:42PM GMT
Why all indexes and stocks are up? Is it only with FED and good us data?
Dollars
Dollars May 25, 2016 5:12PM GMT
It is pump up by bulls and banks to squeeze all the short positions of amateurs before the next downfall. Economy is not healthy but stocks still rising to new highs without the fundamentals to back it up. The bubble is swelling... Dangerous times.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.