We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,076.78 -0.64    -0.03%
02/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 496

  • Prev. Close: 2,076.78
  • Open: 2,083.50
  • Day's Range: 2,071.02 - 2,085.06
Start Trading
S&P 500 2,076.78 -0.64 -0.03%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M155.38156.08154.90-0.27-0.17%2.02M02/07 
 Abbott Labs49.4149.8249.16-0.11-0.22%2.74M02/07 
 AbbVie68.21068.90067.790-0.300-0.44%6.25M02/07 
 Accenture97.3398.7296.51-0.73-0.74%2.46M02/07 
 Ace103.74105.57100.07+1.25+1.22%5.57M02/07 
 Adobe80.7581.2980.38-0.20-0.24%2.20M02/07 
 ADP80.8381.2680.35-0.06-0.07%1.79M02/07 
 ADT33.2033.6532.99-0.39-1.16%1.30M02/07 
 Aetna125.51129.74125.45-3.39-2.63%3.17M02/07 
 Affiliated Managers219.25220.89217.85-0.82-0.37%226.96K02/07 
 Aflac61.9662.5061.63-0.47-0.75%1.44M02/07 
 Agilent Technologies39.5839.6439.15+0.32+0.82%2.16M02/07 
 AGL Resources47.3747.4247.02+0.70+1.50%500.95K02/07 
 AIG62.0862.5961.91-0.27-0.43%6.47M02/07 
 Air Products&Chemicals137.38139.39136.17-1.14-0.82%1.36M02/07 
 Airgas105.20106.59104.66-0.80-0.75%527.27K02/07 
 Akamai69.9170.5969.22-0.46-0.65%1.14M02/07 
 Alcoa11.1011.2311.04+0.03+0.27%14.45M02/07 
 Alexion185.22185.25183.18+1.36+0.74%1.50M02/07 
 Allegion PLC59.7760.5959.64-0.44-0.73%309.63K02/07 
 Allergan307.51309.79305.01+0.60+0.20%1.08M02/07 
 Alliance Data Systems295.72296.27291.87+2.86+0.98%276.81K02/07 
 Allstate64.9965.7064.89-0.50-0.76%2.82M02/07 
 Altera51.3451.4451.26+0.07+0.14%2.91M02/07 
 Altria48.9949.4548.70-0.11-0.22%4.58M02/07 
 Amazon.com437.71438.20433.48+0.32+0.07%1.34M02/07 
 Ameren38.5038.6738.19+0.52+1.37%1.34M02/07 
 American Airlines Group39.0339.8138.40+0.23+0.59%11.08M02/07 
 American Electric Power54.2354.3353.51+0.94+1.76%2.13M02/07 
 American Express78.2179.1378.18-0.19-0.24%4.58M02/07 
 American Tower94.9195.1094.04+0.90+0.96%1.86M02/07 
 Ameriprise Financial125.23126.57124.61-0.92-0.73%1.24M02/07 
 AmerisourceBergen107.10108.32107.03-0.61-0.57%1.27M02/07 
 Amgen153.26155.57153.01-1.73-1.12%2.12M02/07 
 Amphenol56.9957.7656.76-0.46-0.80%1.44M02/07 
 AMTEK55.5556.0055.20+0.05+0.09%1.56M02/07 
 Anadarko Petroleum76.7877.9976.72-0.40-0.52%3.47M02/07 
 Analog Devices64.3864.9063.90-0.19-0.29%1.86M02/07 
 Anthem Inc163.140165.790162.620-2.08-1.26%1.56M02/07 
 Aon99.51100.0999.15-0.20-0.20%888.13K02/07 
 Apache56.7856.9956.11+0.70+1.25%2.30M02/07 
 Apartment Inv. & Manag.38.0338.5937.86+0.23+0.61%934.92K02/07 
 Apple126.44126.69125.77-0.16-0.13%27.21M02/07 
 Applied Materials19.6119.6419.45+0.10+0.51%9.07M02/07 
 Archer-Daniels-Midland48.6549.0148.34+0.01+0.02%3.06M02/07 
 Assurant68.6169.2768.32+0.06+0.09%550.00K02/07 
 AT&T35.7335.9335.64+0.16+0.45%22.25M02/07 
 Autodesk50.8350.9450.30+0.45+0.88%2.77M02/07 
 AutoNation63.4264.2663.27-0.47-0.74%830.76K02/07 
 AutoZone671.69675.70667.58-1.45-0.22%138.32K02/07 
 Avago Tech137.64137.75135.35+2.14+1.58%3.28M02/07 
 AvalonBay163.98165.92162.96+1.03+0.63%561.38K02/07 
 Avery Dennison62.1762.6061.83-0.04-0.06%482.00K02/07 
 Baker Hughes60.3560.6859.83+0.34+0.57%2.57M02/07 
 Ball71.6572.1671.14+0.01+0.01%568.77K02/07 
 Bank of America17.0317.2116.89-0.19-1.10%64.74M02/07 
 Bank of NY Mellon41.7942.2941.59-0.39-0.92%4.58M02/07 
 Baxter38.3038.8538.20-0.56-1.44%20.26M02/07 
 BB&T40.3840.9940.26-0.66-1.61%3.32M02/07 
 Becton Dickinson143.18143.98142.15-0.04-0.03%1.12M02/07 
 Bed Bath&Beyond69.0569.9269.01-0.40-0.58%1.23M02/07 
 Berkshire Hathaway B137.39138.16137.06-0.13-0.09%2.82M02/07 
 Best Buy33.5033.9133.36+0.03+0.09%3.04M02/07 
 Biogen Inc404.28407.98403.15-1.13-0.28%929.14K02/07 
 BlackRock345.40348.50343.66-2.00-0.58%433.90K02/07 
 Boeing140.21141.52139.88-0.52-0.37%2.12M02/07 
 BorgWarner57.6557.7157.28+0.23+0.40%1.56M02/07 
 Boston Properties121.85123.61121.66-0.28-0.23%771.78K02/07 
 Boston Scientific17.5717.8017.48-0.23-1.29%7.22M02/07 
 Bristol-Myers Squibb67.4868.0867.34-0.19-0.28%5.20M02/07 
 Broadcom52.2852.4351.88+0.38+0.73%5.27M02/07 
 Brown Forman100.69102.09100.17-0.89-0.88%545.26K02/07 
 CA29.5329.7529.38+0.02+0.07%1.76M02/07 
 Cablevision Systems25.0225.2624.53+0.16+0.64%4.03M02/07 
 Cabot Oil&Gas31.0331.4130.98+0.03+0.10%2.82M02/07 
 Cameron51.5051.6350.63+0.69+1.36%1.88M02/07 
 Campbell Soup47.6648.1247.48-0.18-0.38%1.06M02/07 
 Capital One Financial88.3289.0788.02-0.28-0.32%1.90M02/07 
 Cardinal Health84.5085.4684.14-0.45-0.53%1.56M02/07 
 CarMax66.6767.5266.54-0.37-0.55%1.06M02/07 
 Carnival49.8650.0749.44+0.23+0.46%2.89M02/07 
 Caterpillar84.3884.7883.85+0.43+0.51%2.58M02/07 
 CBRE37.6837.9037.37+0.16+0.43%1.73M02/07 
 CBS55.5256.3955.33-0.41-0.73%2.63M02/07 
 Celgene119.52119.89118.52+1.30+1.10%4.29M02/07 
 CenterPoint Energy19.3519.3619.10+0.27+1.42%3.59M02/07 
 CenturyLink29.6129.6929.48+0.04+0.14%3.66M02/07 
 Cerner68.4870.1568.12-0.92-1.33%1.70M02/07 
 CF Industries64.5465.5564.45-0.56-0.86%1.82M02/07 
 CH Robinson63.0663.1462.39+0.79+1.27%1.60M02/07 
 Chesapeake Energy10.7710.8110.61+0.22+2.09%15.91M02/07 
 Chevron95.8796.6795.72-0.22-0.23%6.42M02/07 
 Chipotle Mexican Grill609.56610.05604.54+2.99+0.49%340.19K02/07 
 Chubb121.47122.77118.26+1.48+1.23%6.22M02/07 
 Cigna161.29168.36160.13-0.75-0.46%4.36M02/07 
 Cimarex Energy107.39109.00107.10-0.61-0.56%1.01M02/07 
 Cincinnati Financial52.4052.8452.21-0.14-0.27%577.70K02/07 
 Cintas85.2185.7684.69-0.12-0.14%383.92K02/07 
 Cisco27.3327.5727.29-0.02-0.07%15.64M02/07 
 Citigroup55.3755.8555.07-0.31-0.56%12.06M02/07 
 Citrix Systems69.5769.9769.11+0.19+0.27%1.30M02/07 
 Clorox106.12107.12105.86-0.74-0.69%580.86K02/07 
 CME Group94.2794.4793.78+0.56+0.60%1.36M02/07 
 CMS Energy32.7532.7732.49+0.56+1.74%3.70M02/07 
 Coach35.0035.4934.85-0.13-0.37%1.99M02/07 
 Coca-Cola39.4939.8139.35-0.01-0.03%8.98M02/07 
 Coca-Cola Enterprises43.1643.7442.93-0.31-0.71%1.43M02/07 
 Cognizant60.5362.2357.69-1.59-2.56%11.14M02/07 
 Colgate-Palmolive66.1666.5865.98-0.01-0.02%2.02M02/07 
 Comcast62.3463.5562.11+0.09+0.14%19.58M02/07 
 Comerica51.5052.0051.06-0.48-0.92%1.69M02/07 
 Computer Sciences66.1066.2665.67+0.18+0.27%553.69K02/07 
 ConAgra Foods44.5645.0244.41-0.04-0.09%4.19M02/07 
 ConocoPhillips60.5260.7760.18+0.49+0.82%6.78M02/07 
 CONSOL Energy21.7922.0420.81+0.86+4.11%8.02M02/07 
 Consolidated Edison59.1459.2958.57+0.86+1.48%1.88M02/07 
 Constellation Brands117.09118.74116.32+1.09+0.94%1.64M02/07 
 Corning19.7019.9719.64-0.10-0.51%7.45M02/07 
 Costco136.39137.20136.28-0.10-0.07%1.15M02/07 
 CR Bard171.30173.48170.55-1.47-0.85%339.75K02/07 
 Crown Castle81.1181.7080.70+0.04+0.05%1.08M02/07 
 CSX32.6833.1532.63-0.22-0.67%6.74M02/07 
 Cummins131.36132.00130.28+0.27+0.21%968.64K02/07 
 CVS Health Corp105.55106.22105.36-0.16-0.15%2.51M02/07 
 Danaher86.8086.9386.28+0.46+0.53%3.78M02/07 
 Darden Restaurants70.3170.8969.92+0.09+0.13%1.46M02/07 
 DaVita78.9479.7778.94-0.38-0.48%1.26M02/07 
 Deere&Company96.3597.0195.70+0.16+0.17%2.90M02/07 
 Delphi Automotive85.9986.3185.18-0.01-0.01%2.01M02/07 
 Delta Air Lines40.0041.0339.75-0.27-0.67%11.31M02/07 
 DENTSPLY51.3952.0351.19-0.35-0.68%476.61K02/07 
 Devon Energy57.8758.4357.58+0.14+0.24%2.83M02/07 
 Diamond Offshore Drilling25.4525.9625.36+0.11+0.43%1.55M02/07 
 DIRECTV94.3095.5193.83+0.25+0.27%2.97M02/07 
 Discover58.4558.9458.31+0.03+0.05%2.07M02/07 
 Discovery33.1833.9332.92-0.11-0.33%3.53M02/07 
 Discovery C31.2531.6630.99+0.16+0.51%2.24M02/07 
 Dollar General78.8679.1078.55+0.18+0.23%1.46M02/07 
 Dollar Tree79.8180.5879.51-0.30-0.37%2.19M02/07 
 Dominion Resources67.9068.0567.41+0.83+1.24%2.27M02/07 
 Dover69.9970.7669.79-0.04-0.06%1.45M02/07 
 Dow Chemical51.3851.6550.92-0.01-0.02%5.33M02/07 
 DR Horton27.5927.9427.30+0.03+0.11%3.40M02/07 
 Dr Pepper Snapple74.1874.8573.76-0.39-0.52%925.58K02/07 
 DTE Energy76.2276.4175.39+0.98+1.30%1.33M02/07 
 Duke Energy72.5372.6471.43+1.45+2.04%3.38M02/07 
 Dun&Bradstreet123.11123.71122.10-0.18-0.15%185.84K02/07 
 DuPont59.9961.2159.81-1.44-2.34%12.01M02/07 
 E-TRADE29.9230.1429.51-0.23-0.78%2.43M02/07 
 Eastman Chemical80.1981.5079.63-0.86-1.06%1.93M02/07 
 Eaton67.4168.2367.35-0.23-0.34%1.97M02/07 
 eBay61.8562.2360.43+1.43+2.36%16.50M02/07 
 Ecolab112.81113.85112.15-0.39-0.34%816.56K02/07 
 Edison57.5557.7556.67+1.15+2.04%3.15M02/07 
 Edwards Lifesciences142.45144.55141.12-1.15-0.80%857.28K02/07 
 Electronic Arts67.8068.4867.22-0.20-0.29%1.66M02/07 
 Eli Lilly86.1486.2484.69+1.29+1.52%5.13M02/07 
 EMC26.5026.6626.42+0.08+0.30%7.27M02/07 
 Emerson55.8656.1255.54+0.41+0.74%4.95M02/07 
 Endo Int82.0282.1280.69+1.13+1.40%1.71M02/07 
 Ensco PLC21.4822.0821.36+0.06+0.28%5.78M02/07 
 Entergy71.8872.6771.57+0.43+0.60%1.39M02/07 
 EOG Resources85.6786.7085.59-0.10-0.12%2.70M02/07 
 EQT80.1681.1880.05-0.05-0.06%959.45K02/07 
 Equifax98.2198.9497.50-0.19-0.19%369.63K02/07 
 Equinix255.34257.21253.81-0.30-0.12%349.55K02/07 
 Equity Residential72.5973.0371.85+0.95+1.33%2.76M02/07 
 Essex Property218.31220.23214.71+1.60+0.74%376.43K02/07 
 Estee Lauder87.5288.3587.36-0.15-0.17%1.06M02/07 
 Eversource Energy46.5146.5645.79+0.94+2.06%1.84M02/07 
 Exelon32.0532.3331.87+0.32+1.01%5.55M02/07 
 Expedia107.07108.20105.78-0.12-0.11%1.18M02/07 
 Expeditors Washington46.1746.5545.86-0.13-0.28%1.02M02/07 
 Express Scripts89.2490.2289.09-0.47-0.52%2.27M02/07 
 Exxon Mobil83.1483.2882.55+0.77+0.93%9.19M02/07 
 F5 Networks120.44121.15119.70+0.18+0.15%470.42K02/07 
 Facebook87.2987.4486.34+0.38+0.43%16.91M02/07 
 Family Dollar Stores79.3579.4079.07+0.17+0.21%2.22M02/07 
 Fastenal42.1042.3841.70-0.07-0.17%1.88M02/07 
 FedEx171.13171.35169.95+1.32+0.78%1.18M02/07 
 Fidelity Information62.3762.5262.00+0.05+0.08%697.03K02/07 
 Fifth Third20.9321.0820.71-0.21-0.99%9.89M02/07 
 First Solar45.1746.2845.14-0.87-1.89%2.39M02/07 
 FirstEnergy33.2133.4132.96+0.40+1.22%1.41M02/07 
 Fiserv83.8584.4683.34-0.26-0.31%945.71K02/07 
 Flavors&Fragrances110.33110.87109.84+0.11+0.10%374.50K02/07 
 FLIR Systems30.8531.3230.66-0.22-0.71%784.72K02/07 
 Flowserve52.4352.8352.15+0.36+0.69%790.62K02/07 
 Fluor52.9153.4852.77-0.02-0.04%865.21K02/07 
 FMC51.4652.0551.04-0.33-0.64%868.32K02/07 
 FMC Technologies39.7940.1939.51+0.14+0.35%2.60M02/07 
 Ford Motor14.8715.0814.81-0.12-0.80%18.48M02/07 
 Fossil Group Inc71.7872.3270.06+1.75+2.50%2.43M02/07 
 Fox A Inc32.3632.9032.33-0.24-0.74%10.81M02/07 
 Franklin Resources49.2149.5048.90-0.12-0.24%1.39M02/07 
 Freeport-McMoran18.4018.8418.27-0.01-0.05%13.27M02/07 
 Frontier4.854.984.84-0.10-2.02%18.45M02/07 
 GameStop Corp43.5644.5043.50-0.56-1.27%1.20M02/07 
 Gap38.6239.0038.40+0.17+0.44%2.14M02/07 
 Garmin Ltd44.0944.3643.95+0.08+0.18%691.30K02/07 
 General Dynamics143.15144.12142.71-0.02-0.01%1.10M02/07 
 General Electric26.7826.8326.60+0.12+0.45%26.00M02/07 
 General Growth26.2226.4926.05+0.12+0.46%3.88M02/07 
 General Mills57.0557.8056.84-0.04-0.07%8.85M02/07 
 General Motors33.2333.4533.06+0.19+0.58%8.65M02/07 
 Genuine Parts90.0390.9189.61-0.63-0.69%497.23K02/07 
 Genworth7.747.847.55+0.21+2.79%8.42M02/07 
 Gilead115.04116.49114.91-0.97-0.84%8.83M02/07 
 Goldman Sachs209.20210.63208.50-0.74-0.35%1.82M02/07 
 Google547.34548.00543.57+4.04+0.74%1.41M02/07 
 Google Inc C523.40524.65521.08+1.56+0.30%1.24M02/07 
 H&R Block29.6129.8729.51-0.15-0.50%2.60M02/07 
 Halliburton41.9142.1841.33+0.35+0.84%10.45M02/07 
 Hanesbrands33.9634.1233.79-0.05-0.15%1.46M02/07 
 Harley-Davidson56.0356.6155.65-0.07-0.12%1.36M02/07 
 Harman Industries119.00120.60117.87-1.48-1.23%593.70K02/07 
 Harris77.7477.8477.50+0.36+0.47%661.91K02/07 
 Hartford44.0344.9043.98-0.16-0.36%7.42M02/07 
 Hasbro75.9275.9774.84+0.14+0.18%1.40M02/07 
 HCA90.5091.6090.43-0.37-0.41%2.79M02/07 
 HCP36.9837.5036.83+0.06+0.16%2.45M02/07 
 Health Care66.2367.6366.09-0.12-0.18%2.31M02/07 
 Helmerich&Payne67.7668.9367.49-0.25-0.37%1.59M02/07 
 Henry Schein144.45144.87143.67+0.21+0.15%427.40K02/07 
 Hershey90.0490.3989.60+0.48+0.54%1.25M02/07 
 Hess65.7166.2065.44+0.29+0.44%2.04M02/07 
 Hewlett-Packard30.6931.0130.64+0.17+0.56%15.70M02/07 
 Home Depot111.49112.75111.10-0.58-0.52%3.85M02/07 
 Honeywell102.51103.31102.19-0.33-0.32%1.79M02/07 
 Hormel Foods56.8557.3556.54-0.13-0.23%598.74K02/07 
 Hospira88.9588.9988.82+0.06+0.07%1.09M02/07 
 Host Hotels&Resorts20.5120.8220.46+0.11+0.54%7.56M02/07 
 Hudson City10.0010.129.93-0.11-1.09%2.11M02/07 
 Humana187.50192.93185.01-5.64-2.92%3.72M02/07 
 Huntington Bancshares11.3511.4811.27-0.12-1.05%6.49M02/07 
 IBM165.09165.32164.42+0.60+0.36%2.85M02/07 
 Illinois Tool Works93.4093.8492.81-0.03-0.03%1.66M02/07 
 Ingersoll-Rand67.5168.0567.30-0.09-0.13%826.43K02/07 
 Intel30.5630.9230.10+0.38+1.24%27.11M02/07 
 Intercontinentalexchange227.04227.49225.46+1.30+0.58%526.79K02/07 
 International Paper47.9648.8247.96-0.59-1.22%2.75M02/07 
 Interpublic of Companies19.2719.4719.14-0.13-0.67%3.73M02/07 
 Intuit101.41102.03100.62-0.21-0.21%779.06K02/07 
 Intuitive Surgical486.29488.24482.10+0.45+0.09%217.49K02/07 
 Invesco37.6237.9237.36-0.19-0.50%2.25M02/07 
 Iron Mountain31.5532.2531.13+0.07+0.22%1.80M02/07 
 J&J98.4499.0298.32-0.03-0.03%6.09M02/07 
 Jacobs Engineering40.4241.0040.25-0.22-0.54%861.46K02/07 
 JB Hunt82.1183.3481.90-0.76-0.92%1.10M02/07 
 JM Smucker108.75109.84108.49-0.46-0.42%857.81K02/07 
 Johnson Controls49.4450.3949.27-0.79-1.57%2.92M02/07 
 Joy Global34.6735.2334.43+0.26+0.76%1.65M02/07 
 JPMorgan67.5268.1367.19-0.55-0.81%12.82M02/07 
 Juniper26.1126.3925.99-0.19-0.72%4.33M02/07 
 Kansas City Southern92.4192.5191.68+0.30+0.33%641.17K02/07 
 Kellogg63.1463.5662.94+0.13+0.21%1.16M02/07 
 Keurig Green Mountain74.3375.4173.83-0.37-0.50%1.92M02/07 
 KeyCorp15.0815.2614.99-0.23-1.50%8.06M02/07 
 Kimberly-Clark107.55108.61107.35-0.30-0.28%1.16M02/07 
 Kimco22.9023.1922.86+0.17+0.75%2.92M02/07 
 Kinder Morgan38.0338.5037.92+0.05+0.13%8.74M02/07 
 KLA-Tencor57.2657.3556.70+0.47+0.83%829.82K02/07 
 Kohl`s63.1363.9562.96+0.31+0.49%1.89M02/07 
 Kroger73.1173.7072.86-0.12-0.16%1.93M02/07 
 L Brands86.3686.6185.61+0.22+0.26%2.13M02/07 
 L-3 Communications115.74116.46115.63-0.11-0.10%681.91K02/07 
 Laboratory of America120.75122.13120.41-1.44-1.18%1.30M02/07 
 Lam Research Corp83.2383.3081.94+0.96+1.17%1.52M02/07 
 Legg Mason50.8851.3450.49-0.51-0.99%888.90K02/07 
 Leggett&Platt49.2049.7148.91-0.24-0.49%619.17K02/07 
 Lennar51.2051.5750.66+0.11+0.22%2.16M02/07 
 Leucadia National24.5324.5624.24+0.14+0.57%1.34M02/07 
 Level 3 Communications52.4353.2151.85-0.70-1.32%2.14M02/07 
 Lincoln National59.1459.8658.82-0.59-0.99%948.47K02/07 
 Linear44.4544.6344.01+0.19+0.43%2.16M02/07 
 Lockheed Martin187.30188.79186.76-0.87-0.46%1.02M02/07 
 Loews38.6939.0338.61-0.16-0.41%888.33K02/07 
 Lowe`s66.7067.7766.41-0.54-0.80%6.06M02/07 
 LyondellBasell Industries101.65102.03101.03+0.59+0.58%2.40M02/07 
 M&T Bank125.91127.54125.27-1.38-1.08%426.92K02/07 
 Macerich77.2978.0276.71+0.52+0.68%891.10K02/07 
 Macy`s Inc67.4468.3367.26-0.27-0.40%3.10M02/07 
 Mallinckrodt119.46120.69118.37-0.81-0.67%1.03M02/07 
 Marathon Oil25.7326.3825.67-0.06-0.23%6.22M02/07 
 Marathon Petroleum54.0154.7453.80+0.24+0.45%3.55M02/07 
 Marriot74.8075.2874.50-0.19-0.25%1.23M02/07 
 Marsh&McLennan57.1957.4357.00-0.03-0.05%1.37M02/07 
 Martin Marietta Materials144.00145.30143.18+0.14+0.10%522.84K02/07 
 Masco23.6023.8723.47-0.17-0.72%3.24M02/07 
 Mastercard94.2494.7693.90-0.26-0.28%3.03M02/07 
 Mattel26.0726.3625.99-0.27-1.03%2.87M02/07 
 McCormick&Co79.9680.4179.22+0.39+0.49%1.25M02/07 
 McDonald`s96.1796.6095.58+0.41+0.43%3.25M02/07 
 McGraw-Hill102.08102.23101.20+0.63+0.62%1.32M02/07 
 McKesson224.26227.15223.00-1.52-0.67%923.14K02/07 
 Mead Johnson Nutrition90.8891.5890.19-0.08-0.09%747.09K02/07 
 Medtronic73.8174.3573.48-0.27-0.36%4.59M02/07 
 Merck&Co57.6758.3357.50+0.07+0.12%8.52M02/07 
 MetLife56.1657.0155.88-0.31-0.55%4.03M02/07 
 Michael Kors43.0743.5442.81-0.04-0.09%2.87M02/07 
 Microchip46.5346.9445.97-0.12-0.25%1.99M02/07 
 Micron19.0719.3818.81+0.29+1.54%26.18M02/07 
 Microsoft44.4044.7544.06-0.04-0.10%21.75M02/07 
 Mohawk Industries193.55195.53191.72-0.55-0.28%381.93K02/07 
 Molson Coors Brewing70.0670.3769.51-0.19-0.27%1.05M02/07 
 Mondelez41.5541.8441.26-0.06-0.14%5.57M02/07 
 Monsanto108.35108.48107.15+0.69+0.64%3.96M02/07 
 Monster Beverage 1990133.60134.69132.17-0.90-0.67%722.23K02/07 
 Moodys108.71109.31108.12-0.28-0.26%565.97K02/07 
 Morgan Stanley39.0039.3938.73-0.36-0.91%6.80M02/07 
 Mosaic46.6546.9046.43-0.08-0.17%2.62M02/07 
 Motorola57.5157.7357.40-0.09-0.16%765.16K02/07 
 Murphy Oil41.4241.5141.00+0.47+1.15%1.83M02/07 
 Mylan70.1270.4169.34+0.42+0.60%2.57M02/07 
 National Oilwell Varco47.4247.8347.00+0.47+1.00%4.38M02/07 
 Navient Cor18.4518.6018.37-0.02-0.11%1.94M02/07 
 NetApp31.5031.7231.38-0.10-0.30%2.80M02/07 
 Netflix658.31659.39652.50+2.86+0.44%1.58M02/07 
 Newell Rubbermaid40.9341.5340.76-0.38-0.92%1.32M02/07 
 Newfield Exploration35.0435.9434.89-0.22-0.62%1.84M02/07 
 Newmont Mining23.6723.7123.20+0.54+2.33%4.14M02/07 
 News Corp A14.6014.9914.56-0.04-0.27%3.00M02/07 
 NextEra Energy100.22100.5798.95+1.79+1.82%2.22M02/07 
 Nielsen NV44.9945.3944.67-0.13-0.29%1.58M02/07 
 Nike109.87110.73109.09+0.44+0.40%2.95M02/07 
 NiSource16.9917.9416.91-0.87-4.87%16.01M02/07 
 Noble Corporation15.0715.3214.91+0.12+0.80%6.27M02/07 
 Noble Energy41.0241.7440.93-0.28-0.68%3.58M02/07 
 Nordstrom75.1275.8774.91-0.18-0.24%658.01K02/07 
 Norfolk Southern87.8388.6587.72-0.27-0.31%2.22M02/07 
 Northern Trust76.6877.7475.69-0.27-0.35%1.15M02/07 
 Northrop Grumman159.50161.23158.42-0.60-0.37%975.92K02/07 
 NRG22.6022.7822.23+0.15+0.67%4.34M02/07 
 Nucor44.2544.6643.67-0.24-0.54%1.97M02/07 
 NVIDIA20.4220.5520.29+0.02+0.10%3.64M02/07 
 Occidental75.7376.8975.71-0.22-0.29%3.01M02/07 
 Omnicom69.3670.3669.10-0.54-0.77%1.70M02/07 
 ONEOK39.2239.5338.76+0.42+1.08%1.14M02/07 
 Oracle40.3640.4240.15+0.12+0.30%11.64M02/07 
 Oreilly231.24232.58230.15+0.26+0.11%379.12K02/07 
 Owens-Illinois22.9123.1122.71-0.02-0.09%1.27M02/07 
 PACCAR64.6964.7364.21+0.34+0.53%1.96M02/07 
 Pacific Gas&Electric49.7950.1849.52+0.41+0.83%3.71M02/07 
 Pall124.96125.16124.70+0.15+0.12%755.31K02/07 
 Parker-Hannifin116.31117.98115.87-0.84-0.72%866.37K02/07 
 Patterson48.9549.4048.78-0.32-0.65%878.37K02/07 
 Paychex47.6548.1947.28+0.34+0.71%3.00M02/07 
 Pentair67.9469.0867.69-0.77-1.12%1.40M02/07 
 People`s United16.2616.9516.19-0.16-0.97%3.08M02/07 
 PEPCO27.0427.0626.92+0.04+0.15%1.01M02/07 
 PepsiCo94.6694.9894.21+0.14+0.15%3.21M02/07 
 PerkinElmer52.2452.8452.08-0.25-0.48%786.45K02/07 
 Perrigo183.68186.85183.13-1.38-0.75%830.88K02/07 
 Pfizer33.3734.4433.35-0.32-0.95%22.63M02/07 
 Philip Morris81.1781.7480.95-0.13-0.16%2.98M02/07 
 Phillips 6681.4582.1881.00+0.15+0.18%3.39M02/07 
 Pinnacle West Capital58.3258.5557.24+0.74+1.29%944.11K02/07 
 Pioneer Natural Resources138.18139.53136.51+1.95+1.43%1.98M02/07 
 Pitney Bowes20.8921.1320.72+0.08+0.38%966.18K02/07 
 Plum Creek Timber40.9641.5840.91-0.07-0.17%648.05K02/07 
 PNC Financial96.4797.2995.97-0.58-0.60%1.75M02/07 
 PPG Industries115.91117.32115.24-0.59-0.51%943.20K02/07 
 PPL29.8030.0029.61+0.25+0.85%5.99M02/07 
 Praxair118.90119.94118.28-0.38-0.32%1.18M02/07 
 Precision Castparts199.05202.49198.61-2.17-1.08%929.49K02/07 
 Priceline.com1,143.071,154.591,142.00-7.28-0.63%396.82K02/07 
 Principal51.4851.8051.23-0.31-0.60%855.10K02/07 
 Procter&Gamble79.9380.3579.77+0.21+0.26%6.60M02/07 
 Progressive28.2428.5928.17-0.20-0.70%3.27M02/07 
 ProLogis37.9338.4137.74+0.13+0.34%2.51M02/07 
 Prudential Financial88.1789.0687.80-0.81-0.91%1.45M02/07 
 Public Service Enterprise39.9440.2039.70+0.49+1.24%2.73M02/07 
 Public Storage187.24189.69186.77+0.17+0.09%604.87K02/07 
 PulteGroup20.5520.7820.29+0.12+0.59%8.67M02/07 
 PVH117.81118.27116.79+0.57+0.49%924.48K02/07 
 Qorvo Inc81.3681.5580.20+1.00+1.24%1.15M02/07 
 QUALCOMM63.1163.6562.99+0.21+0.33%11.30M02/07 
 Quanta Services28.5528.9128.35-0.19-0.66%1.85M02/07 
 Quest Diagnostics71.8372.9171.70-1.07-1.47%939.50K02/07 
 Ralph Lauren134.76135.27133.32+1.50+1.13%639.38K02/07 
 Range Resources47.9748.8847.75+0.15+0.31%2.37M02/07 
 Raytheon95.5797.2395.51-0.77-0.80%2.16M02/07 
 Realty Income45.3946.1945.26+0.29+0.64%1.70M02/07 
 Red Hat76.8877.7576.51-0.64-0.83%1.00M02/07 
 Regeneron Pharma511.08512.50505.29+4.57+0.90%374.93K02/07 
 Regions Financial10.2710.4110.19-0.14-1.34%12.81M02/07 
 Republic Services39.4439.5339.23+0.01+0.03%974.91K02/07 
 Reynolds American74.6875.4374.48-0.10-0.13%2.30M02/07 
 Robert Half55.4855.9955.20-0.34-0.61%579.96K02/07 
 Rockwell Automation126.13126.71125.90-0.14-0.11%573.41K02/07 
 Rockwell Collins92.6493.6992.36-0.65-0.70%361.04K02/07 
 Roper Technologies174.59174.89173.60+0.57+0.33%462.95K02/07 
 Ross Stores49.3150.4548.97-0.08-0.16%2.02M02/07 
 Royal Caribbean Cruises78.7880.0078.10-0.22-0.28%1.32M02/07 
 Ryder System88.3688.7587.77+0.25+0.28%606.04K02/07 
 Salesforce.com Inc70.4271.0569.98-0.12-0.17%1.56M02/07 
 SanDisk56.3657.7056.35-0.05-0.09%4.86M02/07 
 Scana51.9752.0251.39+0.87+1.70%1.41M02/07 
 Schlumberger84.0184.8983.94-0.29-0.34%7.61M02/07 
 Scripps Networks67.0968.4566.45+0.04+0.06%1.33M02/07 
 Seagate Technology48.1548.8147.65+0.58+1.22%4.71M02/07 
 Sealed Air51.8752.2751.69-0.15-0.29%1.41M02/07 
 Sempra Energy100.38100.5099.14+1.54+1.56%1.29M02/07 
 Sherwin-Williams277.67282.39277.38-3.14-1.12%507.78K02/07 
 Sigma-Aldrich139.48139.50139.35+0.04+0.03%735.53K02/07 
 Simon Property174.72179.11174.42-0.04-0.02%1.05M02/07 
 Skyworks104.85105.00103.42+0.94+0.90%1.81M02/07 
 SL Green112.74114.03112.54+0.78+0.70%846.26K02/07 
 Snap-On160.79162.29159.60-0.71-0.44%314.18K02/07 
 Southern42.8942.9542.42+0.71+1.68%4.94M02/07 
 Southwest Airlines32.5133.0332.25-0.11-0.34%9.45M02/07 
 Southwestern Energy22.1722.6722.01+0.13+0.59%3.30M02/07 
 Spectra Energy31.9332.1231.53+0.08+0.25%4.19M02/07 
 St Jude Medical73.0373.7272.40-0.60-0.81%1.03M02/07 
 Stanley Black&Decker107.71107.85107.09+0.21+0.20%1.11M02/07 
 Staples15.5515.6615.480.010.03%6.04M02/07 
 Starbucks54.2454.7053.95+0.35+0.65%5.68M02/07 
 Starwood Hotels&Resorts82.2782.4681.75+0.27+0.33%1.26M02/07 
 State Street77.0177.4176.40-0.42-0.54%1.40M02/07 
 Stericycle134.64135.10134.30-0.21-0.16%281.65K02/07 
 Stryker95.7696.2995.25-0.31-0.32%641.29K02/07 
 SunTrust Banks43.5443.8343.26-0.27-0.62%3.10M02/07 
 Symantec23.0323.2922.83-0.18-0.78%3.67M02/07 
 Sysco35.9236.0935.74-0.07-0.19%5.43M02/07 
 T Rowe77.3477.9876.92-0.34-0.44%1.13M02/07 
 Target82.2783.4382.15-0.72-0.87%3.42M02/07 
 TE Connectivity64.3664.6964.00+0.01+0.02%1.40M02/07 
 TECO Energy18.1018.1217.79+0.31+1.74%1.50M02/07 
 Tenet Healthcare59.4259.4458.66+0.92+1.57%3.25M02/07 
 Teradata36.0236.4935.94-0.18-0.50%1.15M02/07 
 Tesoro91.2191.6587.83+2.67+3.02%3.91M02/07 
 Texas Instruments51.9752.2451.77+0.06+0.12%3.64M02/07 
 Textron44.4944.9444.31-0.22-0.49%875.71K02/07 
 The AES13.3013.4013.16+0.11+0.83%3.62M02/07 
 The Charles Schwab32.8532.9932.59-0.27-0.82%4.72M02/07 
 The Goodyear Tire&Rubber30.2930.7530.07-0.16-0.53%1.95M02/07 
 The NASDAQ OMX49.1349.2048.69+0.42+0.86%1.12M02/07 
 The Travelers99.23100.4699.08-0.07-0.07%2.00M02/07 
 Thermo Fisher Scientific130.95131.46130.39+0.13+0.10%1.09M02/07 
 Tiffany&Co94.0294.4193.77+0.25+0.27%1.35M02/07 
 Time Warner88.4989.2187.98+0.18+0.20%2.20M02/07 
 Time Warner Cable180.88182.17180.33-0.31-0.17%1.84M02/07 
 TJX66.8067.7666.65-0.62-0.92%2.15M02/07 
 Torchmark58.8259.1958.49-0.09-0.15%558.65K02/07 
 Total System Services41.9542.1041.71-0.07-0.17%672.04K02/07 
 Tractor Supply90.3291.3989.40-0.46-0.51%593.12K02/07 
 Transocean15.5916.0315.50-0.01-0.03%6.86M02/07 
 TripAdvisor86.8787.6786.21-0.03-0.03%1.03M02/07 
 Tyco International38.4139.0038.26-0.43-1.11%2.07M02/07 
 Tyson Foods42.9343.4342.74-0.03-0.07%2.95M02/07 
 Under Armour84.5984.7883.90+0.33+0.39%1.05M02/07 
 Union Pacific96.6696.9396.28+0.50+0.52%3.29M02/07 
 United Parcel Service97.2097.3696.80+0.26+0.27%1.84M02/07 
 United Rentals84.2884.6783.08+0.68+0.81%1.79M02/07 
 United Technologies109.56111.59109.22-1.26-1.14%5.16M02/07 
 UnitedHealth121.81123.88121.02-1.57-1.27%3.68M02/07 
 Universal Health Services142.71143.85142.06-0.38-0.27%611.48K02/07 
 Unum36.0236.1935.87-0.07-0.19%1.30M02/07 
 Urban Outfitters35.5935.8635.33+0.09+0.25%1.83M02/07 
 US Bancorp43.6244.1443.47-0.53-1.20%4.84M02/07 
 Valero Energy64.7265.6864.28+0.25+0.39%6.01M02/07 
 Varian85.9186.0884.51+1.53+1.81%1.38M02/07 
 Ventas62.9563.7962.76+0.34+0.54%2.39M02/07 
 VeriSign62.8763.6662.49-0.43-0.68%721.24K02/07 
 Verizon47.2047.3847.11+0.20+0.43%9.87M02/07 
 Vertex Pharmaceuticals131.26132.00126.00+5.07+4.02%3.66M02/07 
 VF72.0672.2871.49+0.47+0.66%2.38M02/07 
 Viacom B64.2064.8964.00-0.41-0.63%1.51M02/07 
 Visa68.2468.3267.62+0.39+0.57%5.05M02/07 
 Vornado96.2797.7795.94-0.15-0.16%692.07K02/07 
 Vulcan Materials85.3785.9784.76+0.05+0.06%528.54K02/07 
 Wal-Mart Stores71.8672.5671.66-0.02-0.03%6.59M02/07 
 Walgreen85.8186.2885.64+0.04+0.05%2.81M02/07 
 Walt Disney114.97115.67114.45-0.16-0.14%5.55M02/07 
 Waste Management46.3746.6746.22-0.14-0.30%884.58K02/07 
 Waters129.37129.50128.09+0.34+0.26%344.50K02/07 
 Wells Fargo&Co56.7457.1456.52-0.17-0.30%10.11M02/07 
 Western Digital80.8781.9579.77+1.43+1.80%3.30M02/07 
 Western Union18.9919.6018.93-1.40-6.87%19.02M02/07 
 Weyerhaeuser31.8432.3431.78-0.16-0.50%2.28M02/07 
 Whirlpool169.73170.99168.19-1.27-0.74%1.28M02/07 
 Whole Foods Market39.1539.6139.10-0.25-0.63%3.32M02/07 
 Williams57.6057.8757.28+0.09+0.16%5.52M02/07 
 Wisconsin Energy46.6547.1046.27+0.72+1.57%3.22M02/07 
 WW Grainger235.50237.99234.18-1.20-0.51%555.61K02/07 
 Wyndham83.4183.7883.11+0.16+0.19%740.04K02/07 
 Wynn Resorts103.54105.00102.43+0.47+0.46%3.02M02/07 
 Xcel Energy32.8233.0032.61+0.32+0.98%2.79M02/07 
 Xerox10.5610.7410.44-0.12-1.12%12.76M02/07 
 Xilinx43.8444.1443.55-0.26-0.59%2.56M02/07 
 XL37.7538.2337.66-0.22-0.58%2.88M02/07 
 Xylem36.7337.0136.52-0.08-0.22%698.31K02/07 
 Yahoo!39.3839.6439.19+0.05+0.13%7.71M02/07 
 Yum! Brands91.5592.4290.74-0.14-0.15%2.02M02/07 
 Zions31.5031.8831.13-0.45-1.41%2.69M02/07 
 Zoetis Inc48.3148.6647.89-0.12-0.25%2.07M02/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Jack Hoffman
Jack Hoffman Jun 22, 2015 05:43PM GMT
Got to get through 2,130 for next major move higher, that'll bring 2,175 in play

Panos Papadopoulos
Panos Papadopoulos May 28, 2015 04:02PM GMT
Next week, we will most likely have a very strong turning point around June 3-5 (+/- 2days). If the S&P500 moves higher into that time frame I would short it.
Panos Papadopoulos
Panos Papadopoulos Jun 10, 2015 07:30PM GMT
Indeed June 3 was a turning point here so far.

Natalie Rikko
Natalie Rikko May 28, 2015 02:09PM GMT
The index will go up!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.