2
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (SPX)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,065.30 -10.51    -0.51%
29/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 2,065.30
  • Open: 2,070.15
  • Day's Range: 2,052.28 - 2,073.85
START TRADING NOW
S&P 500 2,065.30 -10.51 -0.51%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (US500)

Condition

%

S&P 500 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3M167.38167.78166.50+0.38+0.23%1.96M29/04 
 Abbott Labs38.9040.3838.58-1.52-3.76%30.65M29/04 
 AbbVie61.00061.44560.480-0.200-0.33%13.05M29/04 
 Accenture112.92114.19112.29-1.41-1.23%2.45M29/04 
 Activision Blizzard34.4734.5833.55+0.57+1.68%6.44M29/04 
 Adobe94.2294.5892.32+0.58+0.62%3.16M29/04 
 ADP88.4488.8987.77-0.66-0.74%2.29M29/04 
 ADT41.9841.9841.95+0.03+0.07%4.11M29/04 
 Advance Auto Parts156.10156.50154.14+0.23+0.15%454.78K29/04 
 Aetna112.27114.00111.68-2.36-2.06%3.71M29/04 
 Affiliated Managers170.32173.57168.65-3.45-1.99%800.23K29/04 
 Aflac68.9769.2268.52-0.04-0.06%3.03M29/04 
 Agilent Technologies40.9241.0440.26-0.26-0.63%2.03M29/04 
 AGL Resources65.8665.8965.48+0.14+0.21%1.18M29/04 
 AIG55.8256.0355.28-0.01-0.02%7.79M29/04 
 Air Products&Chemicals145.89148.65145.44-2.65-1.78%1.65M29/04 
 Airgas142.44142.50142.03-0.01-0.01%1.12M29/04 
 Akamai50.9952.3850.38-1.42-2.71%2.74M29/04 
 Alcoa11.1711.5011.07+0.02+0.18%41.62M29/04 
 Alexion139.28142.31137.40-3.25-2.28%2.05M29/04 
 Allegion PLC65.4565.5464.57+0.21+0.32%958.19K29/04 
 Allergan216.56219.40214.06-2.29-1.05%3.77M29/04 
 Alliance Data Systems203.31203.65200.14+2.11+1.05%775.93K29/04 
 Allstate65.0565.2364.36+0.10+0.15%2.18M29/04 
 Alphabet707.88712.11703.78+2.82+0.40%2.91M29/04 
 Alphabet Inc C693.01697.62689.00+1.99+0.29%2.49M29/04 
 Altria62.7163.1362.25+0.52+0.84%6.47M29/04 
 Amazon.com659.59669.98654.00+57.59+9.57%10.31M29/04 
 Ameren48.0048.0647.08+0.31+0.65%2.11M29/04 
 American Airlines Group34.6935.8334.10-1.28-3.56%17.81M29/04 
 American Electric Power63.5063.6362.09+0.44+0.70%2.99M29/04 
 American Express65.4365.7964.85-0.41-0.62%5.05M29/04 
 American Tower104.88105.25102.29+0.75+0.72%2.68M29/04 
 American Water Works72.7672.8871.50+0.37+0.51%1.44M29/04 
 Ameriprise Financial95.9097.8495.44-2.23-2.27%1.59M29/04 
 AmerisourceBergen85.1086.4984.37-1.32-1.53%3.91M29/04 
 Ametek48.0948.7747.72-0.01-0.02%3.26M29/04 
 Amgen158.30161.92156.38-2.26-1.41%5.39M29/04 
 Amphenol55.8356.1755.39-0.58-1.03%1.28M29/04 
 Anadarko Petroleum52.7654.5951.63-0.44-0.83%5.05M29/04 
 Analog Devices56.3257.6355.88-1.54-2.66%2.61M29/04 
 Anthem Inc140.770142.680139.330-3.230-2.24%1.58M29/04 
 Aon105.12105.37102.56+1.96+1.90%1.76M29/04 
 Apache54.4056.2753.29-1.03-1.86%4.70M29/04 
 Apartment Inv. & Manag.40.0640.3439.41+0.01+0.02%1.56M29/04 
 Apple93.7494.7292.51-1.09-1.15%68.53M29/04 
 Applied Materials20.4720.6720.17-0.34-1.63%14.88M29/04 
 Archer-Daniels-Midland39.9440.1139.50-0.13-0.32%4.85M29/04 
 Assurant84.5784.9583.86-0.02-0.02%1.02M29/04 
 AT&T38.8238.8838.48+0.18+0.47%25.35M29/04 
 Autodesk59.8261.2459.14-1.57-2.56%1.74M29/04 
 AutoNation50.6550.7849.94-0.05-0.10%1.22M29/04 
 AutoZone765.23769.00753.44-2.24-0.29%259.19K29/04 
 AvalonBay176.79179.09174.68-2.77-1.54%897.26K29/04 
 Avery Dennison72.6173.3772.28-0.83-1.13%1.12M29/04 
 Baker Hughes48.3649.2547.31+0.50+1.04%3.65M29/04 
 Ball71.3872.7770.77-1.55-2.13%2.64M29/04 
 Bank of America14.5614.8514.43-0.23-1.56%122.13M29/04 
 Bank of NY Mellon40.2440.5139.75-0.23-0.57%5.95M29/04 
 Baxalta Inc41.9542.4841.59+1.06+2.59%7.90M29/04 
 Baxter44.2244.6143.84-0.04-0.09%8.99M29/04 
 BB&T35.3835.6535.11-0.22-0.62%4.15M29/04 
 Becton Dickinson161.26161.32159.81-0.67-0.41%1.34M29/04 
 Bed Bath&Beyond47.2247.9846.83-1.02-2.11%3.08M29/04 
 Berkshire Hathaway B145.48146.22144.52-0.59-0.40%3.90M29/04 
 Best Buy32.0832.7131.87-0.57-1.75%2.90M29/04 
 Biogen Inc274.99280.53271.40-6.09-2.17%1.94M29/04 
 BlackRock356.33358.04353.15-2.50-0.70%586.69K29/04 
 Boeing134.80135.23132.81+0.04+0.03%3.72M29/04 
 BorgWarner35.9236.6735.74-0.53-1.45%3.11M29/04 
 Boston Properties128.86129.68128.04-0.79-0.61%821.37K29/04 
 Boston Scientific21.9221.9621.65+0.09+0.41%11.60M29/04 
 Bristol-Myers Squibb72.1872.6971.37-0.08-0.11%9.50M29/04 
 Broadcom145.75147.79143.25-2.24-1.51%3.51M29/04 
 Brown Forman96.3296.4794.69+0.91+0.95%819.14K29/04 
 CA29.6629.8729.49-0.45-1.49%4.62M29/04 
 Cablevision Systems33.3933.5533.20+0.01+0.03%2.26M29/04 
 Cabot Oil&Gas23.4024.0022.78-0.18-0.76%8.40M29/04 
 Campbell Soup61.7161.8561.06+0.22+0.36%1.21M29/04 
 Capital One Financial72.3973.2971.87-0.98-1.34%2.97M29/04 
 Cardinal Health78.4680.0276.54-0.05-0.06%6.34M29/04 
 CarMax52.9553.8452.64-0.98-1.82%2.61M29/04 
 Carnival49.0549.7948.25+0.34+0.70%5.88M29/04 
 Caterpillar77.7279.0077.32-0.03-0.04%7.70M29/04 
 CBRE29.6330.8229.42-1.25-4.05%2.43M29/04 
 CBS55.9156.0255.29-0.16-0.29%3.59M29/04 
 Celgene103.41108.34102.39-4.62-4.28%6.94M29/04 
 Centene61.9662.8861.10-1.66-2.61%2.78M29/04 
 CenterPoint Energy21.4521.5021.09+0.09+0.42%4.20M29/04 
 CenturyLink30.9531.4130.95-0.41-1.31%5.36M29/04 
 Cerner56.1457.3155.42-1.51-2.62%2.79M29/04 
 CF Industries33.0734.5632.71-1.25-3.64%2.90M29/04 
 CH Robinson70.9771.2070.39+0.14+0.20%1.40M29/04 
 Chesapeake Energy6.877.156.60+0.09+1.33%36.82M29/04 
 Chevron102.18102.63100.61-0.22-0.21%8.83M29/04 
 Chipotle Mexican Grill420.97424.74417.75-2.43-0.57%963.05K29/04 
 Chubb117.86117.96116.65+0.67+0.57%2.02M29/04 
 Church&Dwight92.7092.8291.86-0.08-0.09%540.60K29/04 
 Cigna138.54139.16137.28-1.40-1.00%675.37K29/04 
 Cimarex Energy108.88111.86106.92-0.94-0.86%1.14M29/04 
 Cincinnati Financial66.0166.2365.52-0.10-0.15%678.08K29/04 
 Cintas89.7889.8388.51+0.50+0.56%721.18K29/04 
 Cisco27.4927.8327.14-0.47-1.68%33.89M29/04 
 Citigroup46.2846.8646.06-0.45-0.96%23.92M29/04 
 Citizens Financial Group Inc22.8523.2622.71-0.39-1.68%5.32M29/04 
 Citrix Systems81.8482.0080.38-0.21-0.26%1.73M29/04 
 Clorox125.23125.34124.06+0.46+0.37%1.28M29/04 
 CME Group91.9192.1990.69-0.42-0.45%1.81M29/04 
 CMS Energy40.6840.7839.75+0.31+0.77%2.83M29/04 
 Coach40.2741.1639.81-0.94-2.28%4.40M29/04 
 Coca-Cola44.8044.8644.50+0.17+0.38%11.72M29/04 
 Coca-Cola Enterprises52.4853.9352.37-1.42-2.63%3.31M29/04 
 Cognizant58.3759.5057.78-1.36-2.28%4.42M29/04 
 Colgate-Palmolive70.9271.5970.43-0.24-0.34%4.89M29/04 
 Columbia Pipeline Group Inc25.6225.7125.55-0.01-0.04%5.39M29/04 
 Comcast60.7661.0560.02-0.39-0.64%14.67M29/04 
 Comerica44.4045.2743.14-0.53-1.18%5.70M29/04 
 ConAgra Foods44.5644.8344.24-0.13-0.29%1.85M29/04 
 Concho Resources116.17121.11114.70-2.86-2.40%1.71M29/04 
 ConocoPhillips47.7948.8346.95+0.12+0.25%9.02M29/04 
 Consolidated Edison74.6074.6373.11+0.34+0.46%2.00M29/04 
 Constellation Brands156.06157.24154.70+0.48+0.31%858.22K29/04 
 Corning18.6718.9018.52-0.22-1.16%10.59M29/04 
 Costco148.13150.98147.46-3.31-2.19%3.59M29/04 
 CR Bard212.17214.05210.50-2.05-0.96%554.30K29/04 
 Crown Castle86.8887.3086.13-0.26-0.30%1.80M29/04 
 CSRA Inc25.9626.4925.84-0.63-2.37%794.81K29/04 
 CSX27.2727.3626.82-0.10-0.37%10.54M29/04 
 Cummins117.03118.64115.79+0.42+0.36%1.78M29/04 
 CVS Health Corp100.50101.3499.87-0.71-0.70%4.57M29/04 
 Danaher96.7597.0095.80+0.40+0.42%2.87M29/04 
 Darden Restaurants62.2563.3661.99-0.90-1.43%1.42M29/04 
 DaVita73.9074.8873.36-0.88-1.18%1.14M29/04 
 Deere&Company84.1184.6483.40+0.18+0.21%2.11M29/04 
 Delphi Automotive73.6375.1773.23-1.36-1.81%2.17M29/04 
 Delta Air Lines41.6742.7141.22-1.19-2.78%16.66M29/04 
 DENTSPLY59.6060.1559.08-0.73-1.21%1.23M29/04 
 Devon Energy34.6836.9533.82-1.43-3.96%17.33M29/04 
 Diamond Offshore Drilling24.2625.1323.59-0.03-0.12%3.70M29/04 
 Discover56.2756.6155.90-0.41-0.72%2.47M29/04 
 Discovery27.3128.0626.99-0.84-2.98%4.29M29/04 
 Discovery C26.7827.3926.47-0.71-2.58%2.26M29/04 
 Dollar General81.9182.0379.89+0.95+1.17%3.53M29/04 
 Dollar Tree79.7179.9378.26-0.36-0.45%2.14M29/04 
 Dominion Resources71.4771.4770.10+0.44+0.62%4.51M29/04 
 Dover65.7066.7165.26-0.34-0.51%1.95M29/04 
 Dow Chemical52.6153.6952.28-0.81-1.52%7.16M29/04 
 DR Horton30.0630.6729.61-0.30-0.99%5.67M29/04 
 Dr Pepper Snapple90.9190.9690.02+0.30+0.33%1.54M29/04 
 DTE Energy89.1689.3286.98+1.11+1.26%1.63M29/04 
 Duke Energy78.7878.8577.24+0.44+0.56%2.73M29/04 
 Dun&Bradstreet110.41110.98109.43-0.59-0.53%222.31K29/04 
 DuPont65.9166.8665.19-0.50-0.75%2.72M29/04 
 E-TRADE25.1825.3224.86-0.24-0.94%3.34M29/04 
 Eastman Chemical76.3876.5374.05-1.83-2.34%2.67M29/04 
 Eaton63.2763.7562.32+0.08+0.13%3.37M29/04 
 eBay24.4324.5824.06-0.19-0.77%20.15M29/04 
 Ecolab114.98115.37114.11-0.32-0.28%1.33M29/04 
 Edison70.7170.7269.27+0.60+0.86%2.10M29/04 
 Edwards Lifesciences106.21107.33104.92-1.04-0.97%1.58M29/04 
 Electronic Arts61.8562.4261.23-0.47-0.75%3.73M29/04 
 Eli Lilly75.5376.5175.10-0.93-1.22%3.39M29/04 
 EMC26.1126.1925.85-0.08-0.31%12.00M29/04 
 Emerson54.6355.3154.36-0.39-0.71%4.19M29/04 
 Endo Int27.0028.3626.75-1.27-4.49%5.78M29/04 
 Entergy75.1875.1873.62+0.75+1.01%1.66M29/04 
 EOG Resources82.6283.2481.03+0.73+0.89%4.57M29/04 
 EQT70.1071.2768.41+0.04+0.06%1.96M29/04 
 Equifax120.25120.45118.84-0.07-0.06%969.88K29/04 
 Equinix330.35331.84324.69+2.11+0.64%465.50K29/04 
 Equity Residential68.0768.8967.45-0.87-1.26%2.04M29/04 
 Essex Property220.45224.68218.85-3.88-1.73%971.18K29/04 
 Estee Lauder95.8796.8595.31-1.25-1.29%1.59M29/04 
 Eversource Energy56.4456.5655.39+0.38+0.68%1.39M29/04 
 Exelon35.0935.1934.60-0.07-0.20%5.35M29/04 
 Expedia115.77118.00113.77+8.78+8.21%8.37M29/04 
 Expeditors Washington49.6149.8549.19-0.24-0.48%1.95M29/04 
 Express Scripts73.7374.3673.19-1.20-1.60%3.67M29/04 
 Extra Space Storage84.9586.0884.10-1.19-1.38%881.30K29/04 
 Exxon Mobil88.4089.7887.74+0.37+0.42%17.89M29/04 
 F5 Networks104.75104.95102.39+0.51+0.49%1.15M29/04 
 Facebook117.58117.84115.84+0.85+0.73%37.14M29/04 
 Fastenal46.7947.2546.34-0.48-1.02%3.90M29/04 
 Federal Realty Investment152.08153.21150.84-1.46-0.95%466.60K29/04 
 FedEx165.11165.59163.74-0.55-0.33%1.23M29/04 
 Fidelity Information65.8066.1164.84+0.13+0.20%3.00M29/04 
 Fifth Third18.3118.4818.16-0.18-0.97%8.68M29/04 
 First Solar55.8457.2155.19-1.18-2.07%3.34M29/04 
 FirstEnergy32.5933.1032.21+0.12+0.37%8.46M29/04 
 Fiserv97.7297.9696.34-0.62-0.63%1.01M29/04 
 Flavors&Fragrances119.47119.68118.30-0.01-0.01%318.30K29/04 
 FLIR Systems30.2130.8030.07-0.54-1.76%744.16K29/04 
 Flowserve48.8149.5247.13+1.94+4.14%2.67M29/04 
 Fluor54.6655.1754.10+0.38+0.70%994.46K29/04 
 FMC43.2643.6042.78-0.26-0.60%1.56M29/04 
 FMC Technologies30.4931.2529.84+0.27+0.89%4.13M29/04 
 Foot Locker61.4461.4960.58-0.03-0.05%1.98M29/04 
 Ford Motor13.5614.0313.53-0.53-3.76%69.70M29/04 
 Fox A Inc30.2630.4829.78-0.44-1.43%9.99M29/04 
 Fox Inc30.1230.3229.66-0.45-1.47%4.23M29/04 
 Franklin Resources37.3437.9637.11-0.81-2.12%4.24M29/04 
 Freeport-McMoran14.0014.0613.05+1.34+10.58%74.59M29/04 
 Frontier5.565.565.41+0.01+0.18%17.03M29/04 
 GameStop Corp32.8033.0232.37-0.10-0.30%2.12M29/04 
 Gap23.1823.5323.00-0.35-1.49%3.82M29/04 
 Garmin Ltd42.6343.1942.23-0.63-1.46%1.13M29/04 
 General Dynamics140.52140.83139.00-0.64-0.45%1.89M29/04 
 General Electric30.7530.9730.60-0.15-0.49%28.90M29/04 
 General Growth28.0328.6427.96-0.72-2.50%4.69M29/04 
 General Mills61.3461.4760.89+0.08+0.13%2.70M29/04 
 General Motors31.8032.3531.52-0.64-1.97%12.53M29/04 
 Genuine Parts95.9796.9195.58-1.37-1.41%948.17K29/04 
 Gilead88.2192.5387.80-8.79-9.06%33.63M29/04 
 Goldman Sachs164.11164.68162.56-0.18-0.11%2.89M29/04 
 H&R Block20.2420.9320.19-0.77-3.66%7.82M29/04 
 Halliburton41.3141.9340.41+0.27+0.66%10.39M29/04 
 Hanesbrands29.0329.4828.57-0.50-1.69%4.41M29/04 
 Harley-Davidson47.8347.9947.23-0.16-0.33%1.73M29/04 
 Harman Industries76.7677.2074.03-0.31-0.40%3.09M29/04 
 Harris80.0180.2579.10-0.04-0.05%1.01M29/04 
 Hartford44.3844.4642.97+0.62+1.42%4.39M29/04 
 Hasbro84.6485.3084.22-0.68-0.80%709.55K29/04 
 HCA80.6281.5279.30-1.34-1.63%3.28M29/04 
 HCP33.8333.8833.16-0.08-0.24%9.44M29/04 
 Helmerich&Payne66.1266.2664.16+1.20+1.85%3.09M29/04 
 Henry Schein168.70169.89167.55-1.83-1.07%492.12K29/04 
 Hershey93.1193.2191.40+1.45+1.58%1.82M29/04 
 Hess59.6260.7258.03+0.44+0.74%4.63M29/04 
 Hewlett Packard Enterprise Co16.6616.9116.51-0.37-2.17%7.09M29/04 
 Hologic33.5933.8633.03-0.33-0.97%7.47M29/04 
 Home Depot133.89134.30131.75+1.16+0.87%4.61M29/04 
 Honeywell114.27115.01113.69-0.35-0.31%2.72M29/04 
 Hormel Foods38.5538.8338.20-0.18-0.46%2.85M29/04 
 Host Hotels&Resorts15.8216.1015.14-0.02-0.13%12.00M29/04 
 HP Inc12.2712.5112.13-0.30-2.39%13.49M29/04 
 Humana177.07178.17175.05-0.80-0.45%606.10K29/04 
 Huntington Bancshares10.0610.139.97-0.06-0.59%16.77M29/04 
 IBM145.94147.34144.19-1.13-0.77%4.23M29/04 
 Illinois Tool Works104.52104.90103.63-0.05-0.05%1.77M29/04 
 Illumina Inc134.99135.89132.00-0.76-0.56%2.15M29/04 
 Ingersoll-Rand65.5465.8064.95+0.21+0.32%2.45M29/04 
 Intel30.2830.8730.10-0.83-2.67%36.44M29/04 
 Intercontinentalexchange240.03240.78238.16-0.83-0.34%604.10K29/04 
 International Paper43.2743.7543.00-0.30-0.69%3.24M29/04 
 Interpublic of Companies22.9423.0822.74-0.11-0.48%4.30M29/04 
 Intuit100.89101.0999.20-0.48-0.47%1.61M29/04 
 Intuitive Surgical626.36628.61620.00-5.14-0.81%282.13K29/04 
 Invesco31.0131.3530.51-0.48-1.52%3.88M29/04 
 Iron Mountain36.5336.5536.15+0.29+0.80%3.53M29/04 
 J&J112.08112.22111.51-0.40-0.36%7.77M29/04 
 Jacobs Engineering44.5845.0944.27+0.08+0.18%642.31K29/04 
 JB Hunt82.8884.4082.57-1.81-2.14%973.93K29/04 
 JM Smucker126.98128.24125.79-0.80-0.63%684.70K29/04 
 Johnson Controls41.4041.7040.99-0.52-1.24%4.33M29/04 
 JPMorgan63.2063.6162.70-0.40-0.63%16.38M29/04 
 Juniper23.4024.2523.26-0.01-0.04%7.66M29/04 
 Kansas City Southern94.7597.0593.82-1.29-1.34%1.39M29/04 
 Kellogg76.8176.9476.06+0.33+0.43%1.30M29/04 
 KeyCorp12.2912.4412.19-0.13-1.05%17.20M29/04 
 Kimberly-Clark125.19126.25123.91-1.05-0.83%3.11M29/04 
 Kimco28.1228.3527.76-0.30-1.06%3.74M29/04 
 Kinder Morgan17.7618.0317.43+0.10+0.57%14.70M29/04 
 KLA-Tencor69.9470.6769.54-0.88-1.24%887.09K29/04 
 Kohl’s44.3045.4644.06-1.21-2.66%2.05M29/04 
 Kraft Heinz78.0778.2977.13-0.29-0.37%3.21M29/04 
 Kroger35.3935.7134.78-0.53-1.48%8.25M29/04 
 L Brands78.2979.1577.50-1.21-1.52%2.03M29/04 
 L-3 Communications131.53131.87129.90+0.69+0.53%695.66K29/04 
 Laboratory of America125.32125.74124.32-0.25-0.20%784.88K29/04 
 Lam Research Corp76.4077.9575.68-1.76-2.25%4.55M29/04 
 Legg Mason32.1133.4631.86-1.59-4.72%2.77M29/04 
 Leggett&Platt49.2949.4647.53+1.60+3.35%2.59M29/04 
 Lennar45.3145.7744.39-0.49-1.07%2.94M29/04 
 Leucadia National16.6817.0016.49-0.27-1.59%1.64M29/04 
 Level 3 Communications52.2653.6151.96-1.94-3.58%4.09M29/04 
 Lincoln National43.4544.1443.01-0.28-0.64%2.98M29/04 
 Linear44.4845.4144.18-1.12-2.46%3.14M29/04 
 Lockheed Martin232.38232.97230.82-0.34-0.15%952.73K29/04 
 Loews39.6839.8439.35-0.07-0.18%1.16M29/04 
 Lowe’s76.0276.1374.86+0.63+0.84%6.63M29/04 
 LyondellBasell Industries82.6786.0681.60-3.69-4.27%6.08M29/04 
 M&T Bank118.32119.08117.51-0.82-0.69%1.03M29/04 
 Macerich76.0876.7375.70-0.84-1.09%1.17M29/04 
 Macy’s Inc39.5940.6539.31-1.01-2.49%3.27M29/04 
 Mallinckrodt62.5263.7460.88-1.29-2.02%2.02M29/04 
 Marathon Oil14.0914.8813.72-0.26-1.81%27.97M29/04 
 Marathon Petroleum39.0840.9938.08-1.90-4.64%7.86M29/04 
 Marriot70.0970.4368.64+0.85+1.23%6.49M29/04 
 Marsh&McLennan63.1563.4862.70+0.34+0.54%2.14M29/04 
 Martin Marietta Materials169.23170.18167.37-0.84-0.49%814.52K29/04 
 Masco30.7131.0730.45-0.45-1.44%4.37M29/04 
 Mastercard96.9997.6696.08-0.19-0.20%5.34M29/04 
 Mattel31.0931.3930.92-0.23-0.73%3.73M29/04 
 McCormick&Co93.7893.8792.82+0.41+0.44%793.45K29/04 
 McDonald’s126.49127.93126.10-1.43-1.12%6.28M29/04 
 McKesson167.82169.23166.41-1.51-0.89%2.15M29/04 
 Mead Johnson Nutrition87.1587.9086.09-0.77-0.88%2.20M29/04 
 Medtronic79.1579.6878.77-0.63-0.79%7.61M29/04 
 Merck&Co54.8455.6454.56-0.90-1.61%13.23M29/04 
 MetLife45.1046.0444.59-0.63-1.38%7.79M29/04 
 Michael Kors51.6652.8750.90-1.16-2.20%3.48M29/04 
 Microchip48.5949.3448.13-0.92-1.86%2.32M29/04 
 Micron10.7511.6910.65-0.87-7.49%40.16M29/04 
 Microsoft49.8750.2549.35-0.03-0.06%48.41M29/04 
 Mohawk Industries192.63193.32190.16-0.20-0.10%552.58K29/04 
 Molson Coors Brewing95.6396.6095.02-0.04-0.04%1.38M29/04 
 Mondelez42.9643.2342.59-0.41-0.96%10.31M29/04 
 Monsanto93.6894.8393.29-0.59-0.63%2.35M29/04 
 Monster Beverage 1990144.22145.88140.00+16.38+12.81%5.16M29/04 
 Moodys95.7295.8992.12-3.38-3.41%4.47M29/04 
 Morgan Stanley27.0627.2426.86-0.17-0.62%15.48M29/04 
 Mosaic27.9928.7427.70-0.58-2.03%7.34M29/04 
 Motorola75.1975.3074.22-0.15-0.20%986.88K29/04 
 Murphy Oil35.7436.6634.16+0.34+0.96%5.65M29/04 
 Mylan41.7142.7341.31-0.89-2.09%7.69M29/04 
 Nasdaq Inc61.7162.5861.25-1.15-1.83%1.12M29/04 
 National Oilwell Varco36.0436.4933.28+2.94+8.88%13.92M29/04 
 Navient Cor13.6713.6913.32+0.19+1.41%4.68M29/04 
 NetApp23.6424.1723.38-0.67-2.76%3.86M29/04 
 Netflix90.0390.5688.21-0.25-0.28%13.97M29/04 
 Newell Brands45.5446.9044.96+2.12+4.88%14.46M29/04 
 Newfield Exploration36.2537.0934.99+0.01+0.03%3.74M29/04 
 Newmont Mining34.9734.9933.31+1.98+6.00%11.70M29/04 
 News Corp12.9613.0912.76-0.11-0.84%733.28K29/04 
 News Corp A12.4212.5812.22-0.12-0.96%1.97M29/04 
 NextEra Energy117.58117.75115.15+1.11+0.95%2.34M29/04 
 Nielsen Holdings52.1452.2451.63+0.36+0.70%3.37M29/04 
 Nike58.9459.0958.10+0.40+0.68%8.18M29/04 
 NiSource22.7122.7322.25+0.16+0.71%1.94M29/04 
 Noble Energy36.1136.5835.12+0.36+1.01%4.90M29/04 
 Nordstrom51.1352.2450.58-1.60-3.03%3.12M29/04 
 Norfolk Southern90.1191.9789.50-1.87-2.03%2.56M29/04 
 Northern Trust71.0871.7270.41-0.53-0.74%1.67M29/04 
 Northrop Grumman206.26206.37204.52+0.65+0.32%938.05K29/04 
 NRG15.1015.2514.85+0.10+0.67%5.50M29/04 
 Nucor49.7850.4149.38-0.16-0.32%5.65M29/04 
 NVIDIA35.5336.1335.14-0.67-1.85%8.05M29/04 
 O'Reilly262.68265.59260.16-2.35-0.89%1.07M29/04 
 Occidental76.6577.2375.78+0.42+0.55%4.50M29/04 
 Omnicom82.9783.1982.46-0.21-0.25%1.64M29/04 
 ONEOK36.1536.7235.58+0.59+1.66%3.74M29/04 
 Oracle39.8640.1739.37-0.47-1.17%12.88M29/04 
 Owens-Illinois18.4618.5618.27+0.08+0.44%2.20M29/04 
 PACCAR58.9160.0058.59-0.67-1.12%2.34M29/04 
 Pacific Gas&Electric58.2058.3256.95+0.44+0.76%1.90M29/04 
 Parker-Hannifin116.02116.60115.05+0.58+0.50%1.04M29/04 
 Patterson43.3543.3642.84-0.21-0.48%1.15M29/04 
 Paychex52.1252.6051.80-0.70-1.33%2.29M29/04 
 PayPal Holdings Inc39.1839.8738.59-0.89-2.22%10.00M29/04 
 Pentair58.0859.1257.83-0.61-1.04%2.58M29/04 
 People’s United15.5015.5815.38-0.03-0.19%6.06M29/04 
 PepsiCo102.96103.17102.40-0.01-0.01%4.60M29/04 
 PerkinElmer50.4250.5349.77-0.42-0.83%503.42K29/04 
 Perrigo96.6796.7694.86+0.22+0.23%3.35M29/04 
 Pfizer32.7132.9532.43-0.20-0.61%34.21M29/04 
 Philip Morris98.1298.5897.41+0.77+0.79%4.27M29/04 
 Phillips 6682.1186.0381.15-5.68-6.47%7.30M29/04 
 Pinnacle West Capital72.6572.8170.23+1.07+1.49%1.49M29/04 
 Pioneer Natural Resources166.10168.88162.05+1.11+0.67%2.18M29/04 
 Pitney Bowes20.9721.3420.84-0.31-1.46%1.36M29/04 
 PNC Financial87.7888.1387.10-0.41-0.46%2.59M29/04 
 PPG Industries110.39112.73109.75-2.38-2.11%2.31M29/04 
 PPL37.6437.7536.98+0.37+0.99%5.43M29/04 
 Praxair117.46118.35112.14-0.80-0.68%1.96M29/04 
 Priceline.com1,343.661,368.461,332.41+26.07+1.98%1.02M29/04 
 Principal42.6842.9742.18-0.19-0.44%2.91M29/04 
 Procter&Gamble80.1280.1579.37+0.36+0.45%9.39M29/04 
 Progressive32.6032.6832.26+0.06+0.18%2.34M29/04 
 ProLogis45.4145.5344.79-0.24-0.53%3.62M29/04 
 Prudential Financial77.6478.1376.87-0.30-0.38%2.52M29/04 
 Public Service Enterprise46.1346.4344.32-0.15-0.32%4.07M29/04 
 Public Storage244.81248.32241.77-4.20-1.69%883.88K29/04 
 PulteGroup18.3918.6318.20-0.13-0.70%5.88M29/04 
 PVH95.6095.9393.91+0.09+0.09%899.49K29/04 
 Qorvo Inc45.0346.5043.97-0.80-1.75%2.13M29/04 
 Qualcomm50.5252.0050.11-1.61-3.09%11.44M29/04 
 Quanta Services23.7223.9623.51+0.14+0.59%2.13M29/04 
 Quest Diagnostics75.1776.1474.56-0.16-0.21%1.13M29/04 
 Ralph Lauren93.2194.4391.98-0.80-0.85%825.37K29/04 
 Range Resources44.1144.6841.61+3.36+8.25%6.35M29/04 
 Raytheon126.35127.50125.32-1.16-0.91%2.78M29/04 
 Realty Income59.2059.4058.69-0.27-0.45%2.30M29/04 
 Red Hat73.3773.7272.34-0.27-0.37%989.12K29/04 
 Regeneron Pharma376.71393.00373.14-14.59-3.73%889.60K29/04 
 Regions Financial9.389.459.26-0.04-0.42%23.88M29/04 
 Republic Services47.0747.5246.75-0.18-0.38%2.91M29/04 
 Reynolds American49.6049.7049.16+0.29+0.59%4.21M29/04 
 Robert Half38.3138.7837.96-0.53-1.36%2.09M29/04 
 Rockwell Automation113.47114.40112.85-0.77-0.67%894.67K29/04 
 Rockwell Collins88.1989.2887.54-1.54-1.72%902.66K29/04 
 Roper Technologies176.09177.05175.02-0.71-0.40%555.86K29/04 
 Ross Stores56.7857.1056.07-0.66-1.15%2.94M29/04 
 Royal Caribbean Cruises77.4079.4573.86+1.38+1.82%6.73M29/04 
 Ryder System68.9271.0167.82-1.75-2.48%937.92K29/04 
 S&P Global106.85107.36105.90-0.76-0.71%1.79M29/04 
 Salesforce.com Inc75.8076.0674.48+0.42+0.56%3.23M29/04 
 SanDisk75.1376.2374.69-1.37-1.79%2.83M29/04 
 Scana68.6968.7967.24+0.88+1.30%1.06M29/04 
 Schlumberger80.3481.2779.05+0.56+0.70%8.61M29/04 
 Scripps Networks62.3563.5961.90-1.26-1.98%1.39M29/04 
 Seagate Technology21.7726.2221.61-5.13-19.07%24.44M29/04 
 Sealed Air47.3648.3345.71-0.99-2.05%7.01M29/04 
 Sempra Energy103.35103.43102.07+0.26+0.25%1.36M29/04 
 Sherwin-Williams287.31289.77285.50-2.30-0.79%747.82K29/04 
 Signet Jewelers108.56108.88107.07-0.13-0.12%649.60K29/04 
 Simon Property201.17203.37200.12-2.49-1.22%1.50M29/04 
 Skyworks66.8272.0166.04-4.96-6.91%8.59M29/04 
 SL Green105.08105.53102.57-0.56-0.53%1.14M29/04 
 Snap-On159.28160.99159.04-1.83-1.14%415.24K29/04 
 Southern50.1050.1249.27+0.15+0.30%5.56M29/04 
 Southwest Airlines44.6144.6443.46+0.55+1.25%11.03M29/04 
 Southwestern Energy13.4313.5712.54+0.65+5.09%21.20M29/04 
 Spectra Energy31.2731.4730.98+0.06+0.19%4.34M29/04 
 St Jude Medical76.2077.6976.14-1.59-2.04%15.43M29/04 
 Stanley Black&Decker111.92112.63111.38-0.49-0.44%1.22M29/04 
 Staples10.2010.4010.10-0.18-1.73%5.94M29/04 
 Starbucks56.2356.4355.29-0.19-0.34%12.13M29/04 
 Starwood Hotels&Resorts81.8882.2580.71+0.52+0.64%5.18M29/04 
 State Street62.3062.7661.70-0.51-0.81%2.38M29/04 
 Stericycle95.56101.0091.05-26.18-21.50%8.67M29/04 
 Stryker109.01109.46106.71-0.55-0.50%1.49M29/04 
 SunTrust Banks41.7442.0141.46-0.33-0.78%5.41M29/04 
 Symantec16.6516.8016.56-0.21-1.28%18.41M29/04 
 Synchrony Financial30.5731.0030.29-0.40-1.29%4.90M29/04 
 Sysco46.0746.3145.83-0.19-0.41%5.06M29/04 
 T Rowe75.2975.7574.76-0.48-0.63%1.43M29/04 
 Target79.5080.6879.01-1.83-2.25%6.84M29/04 
 TE Connectivity59.4860.0058.96-0.64-1.06%1.59M29/04 
 TECO Energy27.7727.7727.70+0.01+0.04%2.38M29/04 
 Tegna Inc23.360023.535023.1900-0.1700-0.72%2.51M29/04 
 Tenet Healthcare31.6932.2130.93-0.57-1.77%1.69M29/04 
 Teradata25.3025.8324.84-0.60-2.32%2.23M29/04 
 Tesoro79.6985.0179.55-5.50-6.46%2.96M29/04 
 Texas Instruments57.0458.2056.83-1.65-2.81%10.77M29/04 
 Textron38.6839.1638.51-0.62-1.58%1.82M29/04 
 The AES11.1611.1710.92+0.04+0.36%4.69M29/04 
 The Charles Schwab28.4128.8428.11-0.57-1.97%9.88M29/04 
 The Goodyear Tire&Rubber28.9729.9428.52-0.92-3.08%7.00M29/04 
 The Travelers109.90110.12108.50+0.77+0.71%1.70M29/04 
 Thermo Fisher Scientific144.25144.58141.13-1.07-0.74%2.21M29/04 
 Tiffany&Co71.3572.0970.95-0.70-0.97%1.44M29/04 
 Time Warner75.1476.6474.59-1.61-2.10%4.69M29/04 
 Time Warner Cable212.11212.25208.32+1.32+0.63%2.08M29/04 
 TJX75.8276.7775.49-1.07-1.39%2.75M29/04 
 Torchmark57.8958.1757.58-0.13-0.22%538.46K29/04 
 Total System Services51.1451.5350.11-0.45-0.87%2.54M29/04 
 Tractor Supply94.6694.8793.38-0.31-0.33%1.81M29/04 
 Transocean11.0811.6510.57-0.02-0.18%22.81M29/04 
 TripAdvisor64.5964.9862.38+0.99+1.56%1.80M29/04 
 Tyco International38.5238.9238.17-0.88-2.23%3.77M29/04 
 Tyson Foods65.8266.0965.03+0.30+0.46%2.64M29/04 
 Under Armour43.9444.6643.37-0.72-1.61%4.81M29/04 
 Union Pacific87.2389.2386.73-1.28-1.45%5.22M29/04 
 United Continental45.8147.9345.58-2.25-4.68%10.25M29/04 
 United Dominion34.9235.1834.23-0.30-0.85%2.59M29/04 
 United Parcel Service105.07105.44104.37+0.16+0.15%2.52M29/04 
 United Rentals66.9367.8465.88+0.12+0.18%1.40M29/04 
 United Technologies104.37104.94103.53+0.14+0.13%3.05M29/04 
 UnitedHealth131.68131.88128.93-0.39-0.30%4.16M29/04 
 Universal Health Services133.68135.26130.39-1.23-0.91%1.13M29/04 
 Unum34.2134.4333.99-0.14-0.41%2.62M29/04 
 Urban Outfitters30.3231.1129.67-0.78-2.51%1.29M29/04 
 US Bancorp42.6943.0842.47-0.44-1.02%10.58M29/04 
 Valero Energy58.8760.7558.54-2.04-3.35%6.70M29/04 
 Varian81.1882.0380.57-1.25-1.52%957.07K29/04 
 Ventas62.1262.2260.26-0.14-0.22%3.01M29/04 
 VeriSign86.4091.9986.17-3.02-3.38%1.59M29/04 
 Verisk77.5878.4677.07-1.10-1.40%799.93K29/04 
 Verizon50.9451.0550.64-0.08-0.16%13.68M29/04 
 Vertex Pharmaceuticals84.3486.2383.40-2.41-2.78%2.89M29/04 
 VF63.0563.9461.54+0.39+0.62%3.86M29/04 
 Viacom B40.9042.8040.61-1.50-3.54%5.72M29/04 
 Visa77.2478.0176.86-0.44-0.57%8.09M29/04 
 Vornado95.7395.9394.20-0.09-0.09%1.14M29/04 
 Vulcan Materials107.63108.43106.47-1.05-0.97%1.01M29/04 
 Wal-Mart Stores66.8768.8266.36-2.04-2.96%12.10M29/04 
 Walgreens Boots Alliance79.2879.7678.28-1.06-1.33%5.42M29/04 
 Walt Disney103.26104.21102.40-0.77-0.74%7.01M29/04 
 Waste Management58.7958.9458.01+0.48+0.82%2.69M29/04 
 Waters130.16131.01128.90-1.49-1.13%548.65K29/04 
 WEC Energy58.2158.3157.16+0.13+0.22%1.91M29/04 
 Wells Fargo&Co49.9850.4649.68-0.43-0.85%17.89M29/04 
 Welltower Inc69.4269.6668.44-0.24-0.34%1.72M29/04 
 Western Digital40.8744.0039.00-5.20-11.28%19.38M29/04 
 Western Union20.0020.0719.81-0.12-0.60%3.57M29/04 
 WestRock Co41.8544.4940.91+0.10+0.24%2.84M29/04 
 Weyerhaeuser32.1232.1931.85+0.10+0.31%3.95M29/04 
 Whirlpool174.14175.29173.08-0.64-0.37%883.19K29/04 
 Whole Foods Market29.0829.5528.84-0.71-2.38%7.95M29/04 
 Williams19.3920.1418.65-0.25-1.27%8.85M29/04 
 Willis Towers Watson124.900125.170122.050+0.750+0.60%889.67K29/04 
 WW Grainger234.52235.51232.48-1.44-0.61%852.56K29/04 
 Wyndham70.9571.9570.00-0.67-0.94%1.73M29/04 
 Wynn Resorts88.3090.7887.77-0.92-1.03%3.21M29/04 
 Xcel Energy40.0340.1039.35+0.09+0.23%3.87M29/04 
 Xerox9.609.849.53-0.23-2.34%11.50M29/04 
 Xilinx43.0843.9042.71-0.15-0.35%4.52M29/04 
 XL32.7333.0432.01+-0.01+-0.03%4.40M29/04 
 Xylem41.7842.1641.65-0.39-0.92%1.80M29/04 
 Yahoo!36.6036.9836.15+0.01+0.03%12.01M29/04 
 Yum! Brands79.5680.3979.05-0.88-1.09%2.26M29/04 
 Zimmer Biomet115.77116.44114.35+0.77+0.67%1.97M29/04 
 Zions27.5227.7627.23+0.01+0.04%3.01M29/04 
 Zoetis Inc47.0347.3146.62-0.16-0.34%3.34M29/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Fat Labrador
Fat Labrador Apr 30, 2016 2:16AM GMT
A hammer formation. Wonder if the bears are starting to give up already.
Short Oil Builds
Short Oil Builds Apr 30, 2016 1:13PM GMT
Why because of a little profit taking friday..you must be new..
Jose Ramirez
Jose Ramirez Apr 29, 2016 12:24PM GMT
does any one know if here in investing we can get qoutes for Emini?
bill garrett
bill garrett Apr 29, 2016 12:43PM GMT
I recommend asking this in the S&P 500 Futures comments. That is where all the emini traders chat.
Jose Ramirez
Jose Ramirez Apr 29, 2016 1:17PM GMT
thanks
Don Jensen
Don Jensen Apr 28, 2016 7:54PM GMT
Don't but the dips this time. Wait for a 30% to 90% off sale.
Mortimer Duke
Mortimer Duke Apr 28, 2016 8:12PM GMT
You think that's here already? I think we'll see some buyers until a major catalyst presents itself to bring down the machine
Adry Hegy
Adry Hegy Apr 29, 2016 2:41AM GMT
I very hope !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.