We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,070.68 +9.45    (+0.46%)
19/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,070.68
  • Open: 2,069.20
  • Day's Range: 2,061.03 - 2,077.85
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,070.68 ++9.45 (++0.46%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M165.48166.09164.36+0.18+0.11%4.49M19/12 
Abbott Labs46.0546.4545.78+0.28+0.61%10.03M19/12 
AbbVie67.71068.62066.840-0.210-0.31%12.02M19/12 
Accenture90.5191.3689.64+0.77+0.86%6.28M19/12 
Ace114.70115.30113.05+0.16+0.14%2.46M19/12 
Actavis265.00267.61261.79+1.25+0.47%3.48M19/12 
Adobe74.5975.2473.99-0.30-0.40%5.29M19/12 
ADP84.8386.1384.67-0.85-0.99%3.11M19/12 
ADT34.5535.3533.57+0.86+2.55%4.51M19/12 
Aetna90.8491.8790.38+0.71+0.79%3.89M19/12 
Affiliated Managers211.16214.09208.07-0.97-0.46%620.44K19/12 
Aflac61.1861.3460.27+0.86+1.43%3.34M19/12 
Agilent Technologies41.3841.4340.86+0.68+1.67%3.31M19/12 
AGL Resources52.2052.6252.03-0.05-0.10%1.17M19/12 
AIG55.7855.8454.85+0.77+1.40%13.88M19/12 
Air Products&Chemicals147.04148.74144.45+2.59+1.79%2.20M19/12 
Airgas115.03116.36114.79+0.09+0.08%499.81K19/12 
Akamai63.1563.4562.52+0.65+1.04%1.82M19/12 
Alcoa15.9416.0415.73+0.16+1.01%19.63M19/12 
Alexion189.53191.56187.68+0.57+0.30%1.44M19/12 
Allegheny Technologies33.3633.4431.87+1.69+5.34%2.06M19/12 
Allegion Public54.9955.3954.65+0.04+0.07%621.78K19/12 
Allergan212.63214.58211.75+0.45+0.21%3.32M19/12 
Alliance Data Systems289.50292.96287.44-0.68-0.23%796.93K19/12 
Allstate69.8970.1469.51+0.10+0.14%4.59M19/12 
Altera37.2537.6336.67-0.24-0.65%3.34M19/12 
Altria50.5651.6750.22-0.71-1.38%14.45M19/12 
Amazon.com299.88301.53295.52+2.15+0.72%7.46M19/12 
Ameren45.1345.5644.92+0.12+0.27%2.63M19/12 
American Electric Power59.8760.4859.51-0.11-0.18%3.68M19/12 
American Express92.9093.9192.35-0.27-0.29%6.50M19/12 
American Tower99.5399.6998.35+0.95+0.96%3.16M19/12 
Ameriprise Financial134.35135.76133.42+0.03+0.02%1.24M19/12 
AmerisourceBergen91.6892.5691.12+0.40+0.44%2.57M19/12 
Amgen170.49171.73167.42+2.01+1.19%4.69M19/12 
Amphenol54.9955.1554.34+0.60+1.10%2.49M19/12 
AMTEK52.3652.9852.23+0.07+0.13%2.77M19/12 
Anadarko Petroleum84.8684.9380.63+3.85+4.75%9.96M19/12 
Analog Devices56.8757.3656.42-0.19-0.33%2.08M19/12 
Anthem Inc127.9500129.3400127.5400+0.2400+0.19%1.82M19/12 
Aon96.6997.3696.59-0.01-0.01%2.29M19/12 
Apache64.7864.9262.23+2.63+4.23%6.65M19/12 
Apartment Inv. & Manag.37.5137.5436.76+0.71+1.93%2.69M19/12 
Apple111.90113.24111.66-0.75-0.67%56.56M19/12 
Applied Materials24.9725.1524.80-0.04-0.18%12.74M19/12 
Archer-Daniels-Midland52.2452.7851.30+1.08+2.11%6.64M19/12 
Assurant68.6568.8067.75+0.94+1.39%662.02K19/12 
AT&T33.5433.7633.35+0.03+0.09%38.57M19/12 
Autodesk59.9660.3359.36+0.50+0.84%2.56M19/12 
AutoNation58.5759.5357.62+0.82+1.42%2.31M19/12 
AutoZone613.46620.56610.64-2.02-0.33%372.24K19/12 
Avago100.67102.0099.45-0.98-0.96%3.35M19/12 
AvalonBay165.60166.67164.97-0.29-0.17%1.48M19/12 
Avery Dennison51.9752.0451.18+0.89+1.74%1.17M19/12 
Avon Products9.569.579.36+0.10+1.06%14.84M19/12 
Baker Hughes57.1557.5756.00+1.38+2.47%8.20M19/12 
Ball68.6168.7868.08+0.78+1.15%983.48K19/12 
Bank of America17.6217.7017.49+0.09+0.51%100.25M19/12 
Bank of NY Mellon40.8541.3240.83-0.26-0.63%7.24M19/12 
Baxter74.4874.7773.37+0.41+0.55%3.47M19/12 
BB&T38.3338.6138.07+0.01+0.03%5.93M19/12 
Becton Dickinson139.81141.44139.49-0.62-0.44%1.50M19/12 
Bed Bath&Beyond73.5874.0073.06+0.02+0.03%2.13M19/12 
Berkshire Hathaway B151.56152.66150.83-1.11-0.73%8.95M19/12 
Best Buy39.0139.1038.28+0.53+1.38%6.43M19/12 
Biogen Idec361.53361.93343.06+7.83+2.21%2.42M19/12 
BlackRock360.15366.02358.71+1.31+0.37%992.61K19/12 
Boeing126.23127.42125.50+0.56+0.45%7.00M19/12 
BorgWarner54.8255.3953.68+1.21+2.26%2.89M19/12 
Boston Properties133.71134.84132.66-0.39-0.29%1.22M19/12 
Boston Scientific13.1513.3813.15-0.11-0.83%17.25M19/12 
Bristol-Myers Squibb61.2961.6460.60+0.50+0.82%9.59M19/12 
Broadcom42.8943.1042.57+0.17+0.40%6.25M19/12 
Brown Forman88.0989.3187.80-0.69-0.78%992.71K19/12 
CA30.9931.1930.49+0.44+1.44%3.46M19/12 
Cablevision Systems20.1220.3619.95-0.14-0.69%5.21M19/12 
Cabot Oil&Gas31.7832.8930.72-0.66-2.03%11.53M19/12 
Cameron50.2150.3047.81+2.46+5.15%5.76M19/12 
Campbell Soup44.3044.5843.97+0.25+0.57%1.84M19/12 
Capital One Financial82.4382.9481.72+0.27+0.33%3.97M19/12 
Cardinal Health83.0483.3882.21+0.63+0.76%2.45M19/12 
CareFusion59.1559.4859.13-0.14-0.24%3.27M19/12 
CarMax67.3267.4364.66+6.79+11.22%6.56M19/12 
Carnival44.7944.9943.60+0.29+0.65%9.65M19/12 
Caterpillar91.7191.9890.88+0.02+0.02%9.56M19/12 
CBRE35.0035.0634.37+0.65+1.89%3.43M19/12 
CBS55.1855.4754.59+0.58+1.06%10.56M19/12 
Celgene117.54118.73115.46+1.06+0.91%8.47M19/12 
CenterPoint Energy23.1023.2322.91+0.10+0.43%6.36M19/12 
CenturyLink39.7040.0639.47+0.22+0.56%3.86M19/12 
Cerner64.3964.6563.61+0.66+1.04%1.62M19/12 
CF Industries265.95267.45260.02+6.59+2.54%844.32K19/12 
CH Robinson76.0776.3874.17+2.00+2.70%2.20M19/12 
Chesapeake Energy19.8619.8918.65+0.72+3.76%22.92M19/12 
Chevron112.93112.96108.50+3.90+3.58%15.36M19/12 
Chipotle Mexican Grill651.42659.00648.24-4.18-0.64%388.24K19/12 
Chubb103.62104.22103.22+0.25+0.24%1.97M19/12 
Cigna104.53105.59104.05-0.05-0.05%2.21M19/12 
Cimarex Energy113.62113.76108.37+4.95+4.56%2.01M19/12 
Cincinnati Financial51.6551.9551.39+0.14+0.27%663.12K19/12 
Cintas79.1279.3476.83+4.63+6.22%2.28M19/12 
Cisco27.7627.8527.55+0.11+0.40%41.58M19/12 
Citigroup54.0154.4853.75-0.09-0.17%20.25M19/12 
Citrix Systems63.3564.6163.04+0.06+0.09%2.21M19/12 
Clorox104.41104.60103.65+0.59+0.57%1.29M19/12 
CME Group92.4993.0491.93+0.21+0.23%2.07M19/12 
CMS Energy34.4734.8134.34-0.08-0.23%2.72M19/12 
Coach36.4936.6136.02+0.06+0.16%6.02M19/12 
Coca-Cola41.9542.7941.89-0.44-1.04%22.78M19/12 
Coca-Cola Enterprises44.8045.1644.42+0.51+1.15%3.77M19/12 
Cognizant53.5054.4353.23+0.05+0.09%5.45M19/12 
Colgate-Palmolive69.9870.3169.58+0.50+0.72%5.43M19/12 
Comcast57.2357.3356.16+0.94+1.67%16.41M19/12 
Comerica46.0347.1245.93-0.34-0.73%3.14M19/12 
Computer Sciences63.8464.3463.53+0.12+0.19%1.32M19/12 
ConAgra Foods36.8637.1536.51+0.28+0.77%6.22M19/12 
ConocoPhillips70.9871.0068.63+1.23+1.76%17.12M19/12 
CONSOL Energy34.8735.7733.75-0.48-1.36%4.63M19/12 
Consolidated Edison65.6466.0665.27+0.08+0.12%3.37M19/12 
Constellation Brands94.8095.8194.59-0.61-0.64%1.60M19/12 
Corning22.6622.7422.20+0.48+2.16%13.83M19/12 
Costco141.91142.50141.33+0.35+0.25%2.66M19/12 
Covidien102.90103.89102.52-0.32-0.31%5.39M19/12 
CR Bard169.50172.76169.44-2.08-1.21%970.04K19/12 
Crown Castle77.3077.5076.50+0.77+1.01%5.81M19/12 
CSX35.7636.2435.75-0.30-0.83%11.14M19/12 
Cummins143.06144.77143.06-0.94-0.65%1.93M19/12 
CVS Health Corp95.7096.7395.35+0.18+0.19%8.07M19/12 
Danaher86.2786.6385.67+0.27+0.31%4.56M19/12 
Darden Restaurants57.3857.9957.29-0.34-0.59%2.51M19/12 
DaVita75.9476.0075.07+0.74+0.98%1.67M19/12 
Deere&Company90.0690.5189.30+0.52+0.58%4.58M19/12 
Delphi Automotive73.5073.9472.76+0.97+1.34%1.97M19/12 
Delta Air Lines47.3847.7546.45+0.61+1.30%12.30M19/12 
Denbury Resources8.328.407.38+1.00+13.66%25.75M19/12 
DENTSPLY53.7054.7953.69-0.40-0.74%1.25M19/12 
Devon Energy61.3161.4659.71+1.02+1.69%7.85M19/12 
Diamond Offshore Drilling39.0039.8538.34+0.21+0.54%3.38M19/12 
DIRECTV85.4785.9784.97+0.28+0.33%4.27M19/12 
Discover65.1165.6964.69+0.10+0.15%4.04M19/12 
Discovery35.4335.7834.85+0.02+0.06%5.45M19/12 
Discovery C34.5434.9334.04-0.03-0.09%4.49M19/12 
Dollar General68.5671.7867.94-2.73-3.83%8.50M19/12 
Dollar Tree68.7069.3968.25-0.41-0.59%2.66M19/12 
Dominion Resources75.3875.9574.44+0.05+0.07%4.14M19/12 
Dover73.6873.8672.45+1.55+2.15%2.80M19/12 
Dow Chemical45.8446.1045.47+0.36+0.79%12.12M19/12 
DR Horton24.8224.9024.28+0.35+1.43%7.35M19/12 
Dr Pepper Snapple71.6672.8471.32-0.65-0.90%2.50M19/12 
DTE Energy85.7686.4985.40+0.28+0.33%1.76M19/12 
Duke Energy82.8683.6082.67-0.15-0.18%4.50M19/12 
Dun&Bradstreet121.00121.22119.98+1.07+0.89%464.98K19/12 
DuPont73.2973.8071.97+1.06+1.47%6.47M19/12 
E-TRADE24.1724.2223.83+0.23+0.96%3.10M19/12 
Eastman Chemical75.6575.9474.75+0.87+1.16%2.17M19/12 
Eaton69.1669.2667.60+1.71+2.54%4.24M19/12 
eBay57.1457.6956.96-0.39-0.68%13.96M19/12 
Ecolab106.60107.06105.44+1.31+1.24%1.94M19/12 
Edison64.7865.4464.59-0.09-0.14%2.84M19/12 
Edwards Lifesciences133.21133.75131.73+1.81+1.38%1.37M19/12 
Electronic Arts47.4647.6947.06+0.21+0.46%8.68M19/12 
Eli Lilly72.4072.6671.33-0.05-0.07%7.26M19/12 
EMC30.1430.5329.95+0.19+0.63%23.41M19/12 
Emerson62.3362.7761.71+0.33+0.53%6.62M19/12 
ENSCO32.7432.8030.04+2.83+9.46%16.84M19/12 
Entergy89.3089.9688.56+0.60+0.68%3.06M19/12 
EOG Resources95.0295.0992.45+2.57+2.78%7.45M19/12 
EQT80.5983.7578.01-1.91-2.32%2.97M19/12 
Equifax81.0681.3280.75+0.02+0.02%821.67K19/12 
Equity Residential73.3673.9872.75+0.39+0.53%3.26M19/12 
Essex Property208.16209.51207.74-0.09-0.04%563.17K19/12 
Estee Lauder76.2576.4275.48+0.47+0.62%2.76M19/12 
Exelon37.6137.9037.17+0.08+0.21%10.40M19/12 
Expedia88.0688.6687.42+0.27+0.31%3.62M19/12 
Expeditors Washington43.7344.3443.62+0.02+0.05%3.76M19/12 
Express Scripts80.9781.8280.35+0.49+0.61%8.03M19/12 
Exxon Mobil93.6493.6489.61+2.48+2.72%36.23M19/12 
F5 Networks132.75135.00132.36-0.09-0.07%2.64M19/12 
Facebook79.8880.0078.33+1.48+1.89%41.97M19/12 
Family Dollar Stores78.9679.3478.47-0.50-0.63%2.14M19/12 
Fastenal47.3147.8646.55+0.73+1.57%2.86M19/12 
FedEx174.22175.71172.36-0.16-0.09%3.77M19/12 
Fidelity Information63.0764.3062.92-0.52-0.82%2.67M19/12 
Fifth Third20.0720.2819.99-0.02-0.10%12.52M19/12 
First Solar45.0345.5944.30-0.18-0.40%3.18M19/12 
FirstEnergy38.7339.1838.44-0.06-0.15%5.10M19/12 
Fiserv71.3272.1370.96-0.37-0.52%2.74M19/12 
Flavors&Fragrances102.49103.20102.24-0.04-0.04%572.06K19/12 
FLIR Systems33.4233.6933.10+0.34+1.03%2.05M19/12 
Flowserve58.8958.9957.49+1.02+1.76%2.95M19/12 
Fluor60.0160.4359.44+0.43+0.72%5.46M19/12 
FMC56.9657.1756.47+0.46+0.81%2.25M19/12 
FMC Technologies48.2148.2645.58+3.05+6.75%6.07M19/12 
Ford Motor15.0315.0514.74+0.22+1.49%39.47M19/12 
Fossil107.13108.12106.31-0.86-0.80%963.42K19/12 
Fox A Inc38.5138.5837.73+0.76+2.01%21.97M19/12 
Franklin Resources56.6856.8656.12+0.59+1.05%3.49M19/12 
Freeport-McMoran23.4023.4722.71+0.58+2.54%23.39M19/12 
Frontier6.726.856.69-0.02-0.30%20.67M19/12 
GameStop Corp34.2534.3332.93+1.15+3.47%4.40M19/12 
Gannett31.9932.1531.08+0.88+2.83%2.48M19/12 
Gap41.0141.1740.55+0.01+0.02%3.49M19/12 
Garmin53.3054.2252.96-1.07-1.97%2.51M19/12 
General Dynamics139.93140.84139.75+0.11+0.08%3.80M19/12 
General Electric25.6225.7025.00+0.48+1.91%84.28M19/12 
General Growth28.1628.4228.09-0.01-0.02%4.67M19/12 
General Mills53.8153.9853.26+0.30+0.56%4.68M19/12 
General Motors32.8132.9331.75+1.06+3.34%18.43M19/12 
Genuine Parts105.88106.80105.75+0.41+0.39%958.19K19/12 
Genworth8.598.597.95+0.60+7.51%18.07M19/12 
Gilead108.45109.49104.64+2.91+2.76%19.80M19/12 
Goldman Sachs193.28195.00192.03+1.67+0.87%4.71M19/12 
Google520.04520.81508.86+5.42+1.05%4.57M19/12 
Google Inc C516.35517.71506.91+5.25+1.03%3.38M19/12 
H&R Block34.5034.6333.65+1.00+2.99%4.25M19/12 
Halliburton40.4740.5739.34+1.24+3.16%22.97M19/12 
Harley-Davidson64.7965.2864.20+0.36+0.56%2.23M19/12 
Harman Industries106.10110.00105.26-3.35-3.06%1.17M19/12 
Harris72.8572.9570.60+1.36+1.90%888.70K19/12 
Hartford41.9642.0141.48+0.02+0.05%6.63M19/12 
Hasbro54.6358.0654.42-3.73-6.39%4.90M19/12 
HCP45.0945.3744.83+0.19+0.42%4.61M19/12 
Health Care76.4776.7875.65+0.21+0.28%3.58M19/12 
Helmerich&Payne71.8571.9167.01+5.42+8.16%3.25M19/12 
Hershey105.25105.68103.96+1.47+1.42%2.58M19/12 
Hess74.4974.6070.75+3.94+5.58%7.58M19/12 
Hewlett-Packard39.9040.2639.68+0.08+0.20%16.78M19/12 
Home Depot101.93102.00100.81+1.26+1.25%11.65M19/12 
Honeywell101.16101.75100.44+0.53+0.53%4.19M19/12 
Hormel Foods52.2752.5452.04+0.24+0.46%891.17K19/12 
Hospira62.6663.1462.09+0.22+0.35%1.42M19/12 
Host Hotels&Resorts23.9024.0023.75+0.02+0.08%6.52M19/12 
Hudson City10.0110.079.93+0.07+0.70%3.92M19/12 
Humana146.44151.52146.42-2.63-1.76%2.05M19/12 
Huntington Bancshares10.3310.5510.33-0.14-1.29%20.84M19/12 
IBM158.51160.41157.49+0.83+0.53%8.13M19/12 
Illinois Tool Works96.0296.2695.11+0.58+0.61%2.79M19/12 
Ingersoll-Rand63.9864.1663.48+0.46+0.72%2.03M19/12 
Integrys Energy76.5877.8476.58-0.10-0.13%918.41K19/12 
Intel36.3737.1436.23-0.65-1.76%66.63M19/12 
Intercontinentalexchange221.62226.68219.77-2.37-1.06%1.49M19/12 
International Paper53.9854.3653.49-0.17-0.31%4.06M19/12 
Interpublic of Companies20.0920.2219.91+0.20+1.01%3.77M19/12 
Intuit93.9295.8493.88-0.56-0.59%2.66M19/12 
Intuitive Surgical531.96534.64520.23+8.45+1.61%390.83K19/12 
Invesco40.1740.6940.03-0.29-0.72%4.51M19/12 
Iron Mountain39.7640.4139.33-0.51-1.27%2.89M19/12 
J&J105.55107.39105.50-1.26-1.18%18.62M19/12 
Jacobs Engineering43.2543.3342.20+1.01+2.39%2.96M19/12 
JM Smucker102.79103.49102.16+0.18+0.18%800.01K19/12 
Johnson Controls48.2248.4547.23+1.02+2.16%4.21M19/12 
Joy Global47.0847.4946.44+0.57+1.23%1.90M19/12 
JPMorgan61.9362.3561.37+0.45+0.73%21.45M19/12 
Juniper22.4822.4821.98+0.58+2.65%4.34M19/12 
Kansas City Southern120.29120.65117.31+2.27+1.92%1.45M19/12 
Kellogg66.8267.1165.94+0.80+1.21%2.37M19/12 
Keurig Green Mountain137.17138.62136.24-0.44-0.32%1.61M19/12 
KeyCorp13.8013.9213.79-0.01-0.07%12.09M19/12 
Kimberly-Clark115.87116.37114.85+0.46+0.40%2.95M19/12 
Kimco25.5825.6325.45+0.08+0.31%4.89M19/12 
Kinder Morgan41.6341.7540.69+1.07+2.64%49.66M19/12 
KLA-Tencor69.7270.0169.07+0.14+0.20%2.40M19/12 
Kohl's59.5759.6958.96+0.12+0.20%3.20M19/12 
Kraft Foods63.5164.0662.98+0.13+0.21%6.38M19/12 
Kroger63.5564.1363.40-0.09-0.14%4.74M19/12 
L Brands83.6485.0682.63-0.88-1.04%1.94M19/12 
L-3 Communications125.35127.61125.22-0.70-0.56%1.14M19/12 
Laboratory of America105.80107.45105.32-0.64-0.60%2.09M19/12 
Lam Research80.5081.5279.78-0.32-0.40%4.37M19/12 
Legg Mason52.8853.0851.90+0.03+0.06%1.74M19/12 
Leggett&Platt42.0642.5741.76-0.24-0.57%2.73M19/12 
Lennar43.6643.9043.14-0.02-0.05%4.40M19/12 
Leucadia National22.7222.7321.97+0.61+2.76%4.15M19/12 
Level 3 Communications48.4248.7248.16+0.15+0.31%1.22M19/12 
Lincoln National58.4258.5857.47+0.86+1.49%2.82M19/12 
Linear45.9546.4245.42-0.19-0.41%2.50M19/12 
Lockheed Martin192.85194.24191.01+1.21+0.63%2.48M19/12 
Loews41.8041.8841.04+0.77+1.88%2.63M19/12 
Lorillard62.2162.9762.19-0.39-0.62%4.54M19/12 
Lowe's66.9567.1966.06+0.33+0.50%9.49M19/12 
LyondellBasell Industries82.0082.3179.71+2.74+3.46%7.50M19/12 
M&T Bank125.13125.79124.54+0.79+0.64%900.61K19/12 
Macerich82.3183.2882.12-0.53-0.64%1.77M19/12 
Macy's Inc62.5963.1362.10-1.48-2.31%6.19M19/12 
Mallinckrodt99.52100.4895.76+4.03+4.22%2.53M19/12 
Marathon Oil28.2328.3527.26+0.67+2.43%17.55M19/12 
Marathon Petroleum87.2087.3284.12+3.17+3.77%3.75M19/12 
Marriot77.4377.9777.01+0.08+0.10%3.87M19/12 
Marsh&McLennan57.9958.3157.82+0.16+0.28%2.93M19/12 
Martin Marietta Materials119.26119.52115.18+3.86+3.34%1.54M19/12 
Masco25.3025.4324.85+0.23+0.92%5.82M19/12 
Mastercard86.4487.2986.14-0.48-0.55%6.05M19/12 
Mattel29.1931.1729.09-2.00-6.41%20.03M19/12 
McCormick&Co76.2976.5674.20+2.01+2.71%2.27M19/12 
McDonald's93.2294.3292.95-0.45-0.48%9.94M19/12 
McGraw-Hill90.0591.0589.81-0.79-0.87%1.60M19/12 
McKesson211.11214.25209.67-0.86-0.41%1.47M19/12 
Mead Johnson Nutrition100.35100.9699.98-0.23-0.23%1.60M19/12 
Meadwestvaco44.9745.3544.74+0.15+0.33%1.27M19/12 
Medtronic74.6275.0074.00-0.01-0.01%9.66M19/12 
Merck&Co59.5859.9059.01+0.60+1.02%16.12M19/12 
MetLife53.8254.2153.21-0.21-0.39%11.57M19/12 
Michael Kors74.6174.9673.25+0.32+0.43%4.64M19/12 
Microchip45.2845.4944.73+0.12+0.27%2.49M19/12 
Micron34.4934.8034.13+0.04+0.12%16.79M19/12 
Microsoft47.6648.1047.17+0.14+0.29%60.63M19/12 
Mohawk Industries154.93156.00154.57+1.01+0.66%1.01M19/12 
Molson Coors Brewing75.9177.4975.57-0.74-0.97%1.65M19/12 
Mondelez37.3037.5836.48+0.72+1.97%13.91M19/12 
Monsanto121.12122.29119.89+1.53+1.28%7.24M19/12 
Monster Beverage111.63113.04110.96-0.50-0.45%1.79M19/12 
Moodys97.0198.2996.28-0.74-0.76%1.42M19/12 
Morgan Stanley38.5138.6337.94+0.41+1.08%12.22M19/12 
Mosaic46.0146.1745.34+0.80+1.77%4.65M19/12 
Motorola65.5165.8364.98+0.40+0.61%3.04M19/12 
Murphy Oil50.6650.7048.68+2.04+4.20%3.74M19/12 
Mylan57.5157.8356.56+0.68+1.20%6.51M19/12 
Nabors Industries13.6413.6911.90+1.75+14.72%20.91M19/12 
National Oilwell Varco67.0767.1065.03+1.80+2.76%6.83M19/12 
Navient Cor22.3522.4021.51+0.85+3.95%4.90M19/12 
NetApp42.9443.4642.31+0.22+0.52%4.65M19/12 
Netflix340.12341.04333.35+5.70+1.70%1.98M19/12 
Newell Rubbermaid37.3037.4636.97+0.34+0.92%3.43M19/12 
Newfield Exploration28.4528.5026.28+2.22+8.46%6.54M19/12 
Newmont Mining19.1220.0919.12-0.27-1.39%22.97M19/12 
News Corp A15.2215.2815.06+0.20+1.33%5.25M19/12 
NextEra Energy105.86106.43104.79+0.41+0.39%3.06M19/12 
Nielsen44.2744.9344.00-0.25-0.56%8.15M19/12 
Nike94.8496.2892.83-2.24-2.31%13.39M19/12 
NiSource41.7442.0741.32+0.17+0.41%2.17M19/12 
Noble Corporation18.6118.7217.06+1.60+9.41%17.37M19/12 
Noble Energy51.1951.2449.41+1.77+3.58%4.48M19/12 
Nordstrom77.1077.9376.21-0.42-0.54%1.78M19/12 
Norfolk Southern109.05109.60108.09+0.07+0.06%2.84M19/12 
Northeast Utilities52.7153.3652.56-0.16-0.30%2.93M19/12 
Northern Trust67.3068.4967.12-0.73-1.07%2.00M19/12 
Northrop Grumman149.90150.74148.57+1.35+0.91%2.26M19/12 
NRG27.0127.9826.96-0.75-2.70%7.04M19/12 
Nucor49.4050.0048.86+0.02+0.04%3.78M19/12 
NVIDIA20.4220.4920.17+0.20+0.99%6.75M19/12 
Occidental81.5281.5278.35+2.35+2.97%9.87M19/12 
Omnicom76.7177.3776.34+0.17+0.22%2.21M19/12 
ONEOK49.5449.9447.53+0.32+0.65%6.01M19/12 
Oracle46.0046.1544.98+0.65+1.43%37.28M19/12 
Oreilly193.14194.53191.95-0.44-0.23%1.55M19/12 
Owens-Illinois27.0127.0626.16+0.73+2.78%3.01M19/12 
PACCAR69.2470.0069.19-0.30-0.43%3.46M19/12 
Pacific Gas&Electric53.0653.8752.83-0.39-0.73%4.75M19/12 
Pall100.14100.2198.40+1.55+1.57%1.93M19/12 
Parker-Hannifin128.24128.90126.51+1.57+1.24%1.71M19/12 
Patterson49.0349.4048.69+0.27+0.55%1.78M19/12 
Paychex46.3047.6446.11-1.45-3.04%6.28M19/12 
Pentair66.5566.7064.96+1.51+2.32%2.56M19/12 
People's United15.1615.2314.92+0.23+1.58%6.23M19/12 
PEPCO26.8127.2326.79-0.40-1.47%3.43M19/12 
Pepsico95.4496.2095.21+0.08+0.08%7.36M19/12 
PerkinElmer43.7644.3043.31+0.64+1.48%2.04M19/12 
Perrigo168.14171.57166.02+3.29+2.00%3.16M19/12 
PetSmart81.3181.7481.25-0.13-0.16%1.18M19/12 
Pfizer31.9432.0931.61-0.03-0.09%37.11M19/12 
Philip Morris83.0584.3982.63-0.97-1.15%8.81M19/12 
Phillips 6671.8171.8969.08+2.78+4.03%6.42M19/12 
Pinnacle West Capital67.4067.9266.91+0.11+0.16%1.29M19/12 
Pioneer Natural Resources152.70153.05146.81+4.76+3.22%4.18M19/12 
Pitney Bowes24.6624.8724.58+0.14+0.57%2.75M19/12 
Plum Creek Timber42.2442.4041.69+0.22+0.52%1.69M19/12 
PNC Financial91.7193.0591.63-0.65-0.70%6.27M19/12 
PPG Industries227.92229.60227.01+0.91+0.40%979.49K19/12 
PPL36.0036.2835.68+0.14+0.39%6.46M19/12 
Praxair130.01130.80129.46-0.44-0.34%1.98M19/12 
Precision Castparts237.01238.50236.42+0.51+0.22%1.05M19/12 
Priceline.com1,109.451,114.071,097.09+4.87+0.44%955.79K19/12 
Principal52.7752.8052.11+0.51+0.97%1.95M19/12 
Procter&Gamble92.0592.7391.76+0.05+0.05%13.44M19/12 
Progressive26.5626.9626.56-0.20-0.75%5.48M19/12 
ProLogis42.5042.7342.36-0.14-0.33%4.85M19/12 
Prudential Financial89.8090.5088.63-0.13-0.14%4.76M19/12 
Public Service Enterprise42.0842.7042.00-0.19-0.45%5.42M19/12 
Public Storage185.11186.36184.35-0.23-0.12%1.05M19/12 
PulteGroup20.9021.0520.71-0.03-0.14%4.77M19/12 
PVH122.91125.59122.11-1.97-1.58%781.10K19/12 
QEP Resources20.5320.5619.53+0.84+4.27%8.36M19/12 
QUALCOMM73.4373.7273.18+0.07+0.10%14.73M19/12 
Quanta Services27.6127.6527.00+0.48+1.77%3.78M19/12 
Quest Diagnostics66.3466.8465.51+0.78+1.19%1.94M19/12 
Ralph Lauren178.82181.80176.93-1.77-0.98%879.44K19/12 
Range Resources59.8761.0057.61-0.22-0.37%5.00M19/12 
Raytheon106.82107.70105.87+0.81+0.76%2.30M19/12 
Red Hat68.0470.1367.00+6.54+10.63%10.36M19/12 
Regeneron427.64432.46420.53+3.85+0.91%1.12M19/12 
Regions Financial10.4510.5510.44+0.01+0.10%17.13M19/12 
Republic Services40.2540.9739.50-0.21-0.52%2.93M19/12 
Reynolds American64.2565.9764.14-1.18-1.80%3.54M19/12 
Robert Half58.6559.4558.41-0.34-0.58%1.32M19/12 
Rockwell Automation111.79112.64111.17+0.35+0.31%2.14M19/12 
Rockwell Collins84.9885.4484.63+0.07+0.08%1.67M19/12 
Roper Industries156.40159.38156.32-1.19-0.76%874.24K19/12 
Ross Stores91.0293.2990.71-1.69-1.82%2.04M19/12 
Royal Caribbean Cruises80.5981.4779.03+1.24+1.56%4.27M19/12 
Ryder System91.5792.0990.97+0.65+0.71%567.99K19/12 
Safeway34.7735.0634.70-0.18-0.52%3.21M19/12 
Salesforce.com Inc59.8660.4859.31+0.53+0.89%9.20M19/12 
SanDisk99.99100.9898.69+0.50+0.50%3.30M19/12 
Scana59.6360.1659.41-0.12-0.20%1.57M19/12 
Schlumberger87.5287.7284.02+3.29+3.91%14.21M19/12 
Scripps Networks77.8379.6477.61-1.01-1.28%1.61M19/12 
Seagate68.4069.3267.55+0.79+1.17%4.21M19/12 
Sealed Air42.2042.9042.17-0.08-0.19%3.16M19/12 
Sempra Energy110.10111.00108.92+0.16+0.15%1.64M19/12 
Sherwin-Williams260.07260.52256.74+2.96+1.15%852.59K19/12 
Sigma-Aldrich136.51136.74136.21+0.01+0.01%837.97K19/12 
Simon Property184.36185.95184.29-1.11-0.60%2.42M19/12 
Snap-On136.96137.83136.67+0.01+0.01%466.70K19/12 
Southern49.0049.3248.76+0.01+0.01%7.57M19/12 
Southwest Airlines40.2640.9140.00-0.36-0.89%17.38M19/12 
Southwestern Energy31.0031.4929.97+0.29+0.94%13.57M19/12 
Spectra Energy37.0737.0936.06+0.89+2.46%9.61M19/12 
St Jude Medical67.1767.8966.64-0.06-0.09%2.20M19/12 
Stanley Black&Decker96.9097.1996.16+0.49+0.51%1.43M19/12 
Staples17.5517.8817.32-0.09-0.51%19.92M19/12 
Starbucks79.4480.2979.41-0.59-0.74%7.82M19/12 
Starwood Hotels&Resorts79.6380.0979.06+0.70+0.89%2.55M19/12 
State Street79.7380.2678.82+0.26+0.33%3.15M19/12 
Stericycle132.07133.63131.69-0.43-0.32%670.24K19/12 
Stryker94.7996.6194.51-1.04-1.09%2.54M19/12 
SunTrust Banks41.9542.1341.69+0.24+0.58%6.21M19/12 
Symantec25.8326.3025.74+0.09+0.33%6.21M19/12 
Sysco40.4741.1640.47-0.27-0.66%6.59M19/12 
T Rowe86.7287.2686.44+0.33+0.38%2.09M19/12 
Target73.9574.6273.69-0.69-0.92%6.04M19/12 
TE Connectivity63.5764.1963.48-0.14-0.22%2.46M19/12 
TECO Energy19.7819.9919.75-0.07-0.36%5.34M19/12 
Tenet Healthcare51.8352.2151.52+0.53+1.03%1.33M19/12 
Teradata44.2944.5443.09+1.30+3.02%2.84M19/12 
Tesoro72.0073.3770.91+0.62+0.87%4.41M19/12 
Texas Instruments54.2354.6154.02-0.24-0.44%9.94M19/12 
Textron42.7142.9441.87+0.72+1.71%3.70M19/12 
The AES13.5013.6013.23+0.29+2.20%8.07M19/12 
The Charles Schwab29.9130.2229.86-0.10-0.33%5.46M19/12 
The Goodyear Tire&Rubber28.0828.3227.69+0.32+1.15%6.15M19/12 
The NASDAQ OMX48.6948.9147.97+0.83+1.73%2.00M19/12 
The Travelers105.75106.70105.41-0.20-0.19%3.83M19/12 
Thermo Fisher Scientific128.40129.29127.07+0.88+0.69%3.06M19/12 
Tiffany&Co103.55104.28102.90-0.07-0.07%1.49M19/12 
Time Warner84.9385.4983.92+0.55+0.65%7.49M19/12 
Time Warner Cable149.31149.90145.85+2.96+2.02%2.53M19/12 
TJX66.0867.3465.47-1.00-1.49%4.70M19/12 
Torchmark54.4654.6654.16+0.02+0.04%1.16M19/12 
Total System Services34.1834.5334.12+0.12+0.35%1.54M19/12 
Tractor Supply76.3877.9776.30-1.12-1.45%1.92M19/12 
Transocean19.7019.8518.31+1.44+7.89%37.75M19/12 
TripAdvisor75.6575.9374.84+0.58+0.77%2.22M19/12 
Tyco43.1643.4843.14+0.15+0.35%3.99M19/12 
Tyson Foods40.2240.4939.47+0.50+1.26%6.33M19/12 
Under Armour69.0971.0069.04-1.85-2.61%3.19M19/12 
Union Pacific118.47119.98118.11-0.40-0.34%5.99M19/12 
United Parcel Service110.96111.99110.37+0.03+0.03%5.05M19/12 
United Rentals101.33101.8699.67+0.57+0.57%3.04M19/12 
United Technologies115.59117.19115.38-1.37-1.17%7.11M19/12 
UnitedHealth102.49104.00102.00+0.25+0.24%7.14M19/12 
Universal Health Services109.88110.57109.39+0.21+0.19%1.15M19/12 
Unum35.1535.2434.34+0.91+2.64%3.72M19/12 
Urban Outfitters34.0234.5433.66-0.15-0.44%3.06M19/12 
US Bancorp45.2045.5444.87-0.14-0.31%11.32M19/12 
Valero Energy48.8748.9247.18+1.80+3.82%11.10M19/12 
Varian88.0488.5087.12+0.87+1.00%1.08M19/12 
Ventas71.8972.4471.34+0.04+0.06%3.76M19/12 
VeriSign58.2958.5557.50+0.99+1.73%2.19M19/12 
Verizon47.0247.3346.60-0.03-0.06%27.25M19/12 
Vertex118.90124.35116.76+1.16+0.99%5.13M19/12 
VF73.4174.8673.12-1.17-1.57%2.46M19/12 
Viacom B75.9276.2175.37+0.18+0.24%4.54M19/12 
Visa261.67264.58261.38-2.49-0.94%3.73M19/12 
Vornado116.07117.37115.59-0.52-0.45%1.42M19/12 
Vulcan Materials66.7866.9765.31+1.35+2.06%1.45M19/12 
Wal-Mart Stores85.1686.3485.16-0.78-0.91%11.21M19/12 
Walgreen73.2574.5073.05-1.13-1.52%8.44M19/12 
Walt Disney92.8993.2091.88+0.28+0.30%11.87M19/12 
Waste Management50.7751.1450.49-0.09-0.18%3.42M19/12 
Waters115.09115.41113.60+0.83+0.73%746.96K19/12 
Wells Fargo&Co54.4555.4254.45-0.76-1.38%32.61M19/12 
Western Digital113.88114.69112.71+1.52+1.35%3.40M19/12 
Western Union18.0018.0617.75+0.22+1.24%7.03M19/12 
Weyerhaeuser36.2036.3835.35+0.90+2.55%5.82M19/12 
Whirlpool189.73193.78187.99-0.79-0.41%1.46M19/12 
Whole Foods Market48.8049.2048.52-0.16-0.33%4.08M19/12 
Williams45.9246.0744.85+1.12+2.50%11.30M19/12 
Windstream8.638.898.61-0.12-1.37%14.82M19/12 
Wisconsin Energy52.3252.7751.87+0.35+0.67%2.67M19/12 
WW Grainger257.81261.57252.82+5.58+2.21%828.43K19/12 
Wyndham84.7685.2484.30+0.45+0.53%1.16M19/12 
Wynn Resorts150.11151.95144.90+5.01+3.45%2.99M19/12 
Xcel Energy35.4035.7135.26+0.05+0.14%4.27M19/12 
Xerox13.9614.2913.91+0.07+0.50%12.40M19/12 
Xilinx43.0143.8042.35-0.70-1.61%6.65M19/12 
XL33.5633.7033.32+0.41+1.22%5.97M19/12 
Xylem38.5938.7038.06+0.49+1.29%1.23M19/12 
Yahoo!50.8851.4650.84-0.03-0.06%21.33M19/12 
Yum! Brands71.1772.2670.85-0.57-0.79%5.67M19/12 
Zimmer114.91116.04114.05-0.03-0.03%1.24M19/12 
Zions28.3928.5627.94+0.19+0.67%7.34M19/12 
Zoetis Inc43.5143.7342.63+0.36+0.83%5.19M19/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Dirty Coal
Dirty Coal Dec 18, 2014 03:01PM GMT
Shorting the 500 while Obama is in is like throwing your money in the garbage.

Dirty Coal
Dirty Coal Dec 18, 2014 02:50PM GMT
New polisy with Cuba, a win for free market capitalism.

Dirty Coal
Dirty Coal Dec 16, 2014 05:49PM GMT
Poor shorts, OIl tank solidifiing the trend!
Mark Sylva Pear
Mark Sylva Pear Dec 16, 2014 09:25PM GMT
can you repeat that?!?!?!?
Dirty Coal
Dirty Coal Dec 18, 2014 02:58PM GMT
Poor shorts, low oil and new policy with Cuba good for S&P. bad for shorts.
Mark Sylva Pear
Mark Sylva Pear Dec 18, 2014 04:36PM GMT
lol lol lol how about monday and yesterday?! not a word?!?!? hahahaha
Dirty Coal
Dirty Coal Dec 18, 2014 05:07PM GMT
Mark, I will allow you to short the mid day highs if you must short.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.