We have updated our privacy policy and terms & conditions. Find out more here.
11
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,108.63 +0.06    +0.01%
30/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,108.63
  • Open: 2,101.60
  • Day's Range: 2,094.97 - 2,110.48
Start Trading
S&P 500 2,108.63 +0.06 +0.01%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M151.57151.73150.33+0.12+0.08%2.12M30/07 
 Abbott Labs50.7751.0550.54-0.29-0.57%3.67M30/07 
 AbbVie70.16070.88069.270-0.610-0.86%6.82M30/07 
 Accenture102.66102.99101.61+0.21+0.20%1.45M30/07 
 Ace108.59108.74107.60+0.60+0.56%1.53M30/07 
 Adobe81.2981.8079.20+1.04+1.30%2.07M30/07 
 ADP80.1381.9878.36-2.21-2.68%4.69M30/07 
 ADT34.0134.3733.83-0.47-1.36%2.44M30/07 
 Advance Auto Parts172.54173.68170.91-0.52-0.30%509.71K30/07 
 Aetna114.15114.64112.36+1.55+1.38%2.65M30/07 
 Affiliated Managers209.25209.92207.24-1.16-0.55%577.54K30/07 
 Aflac64.0464.6663.89-0.50-0.77%2.66M30/07 
 Agilent Technologies40.9741.0540.07+0.57+1.41%2.44M30/07 
 AGL Resources47.6248.1847.15-0.01-0.02%545.02K30/07 
 AIG64.5364.6064.15-0.01-0.02%5.30M30/07 
 Air Products&Chemicals142.34144.00140.50+8.20+6.11%3.57M30/07 
 Airgas102.07102.87101.77+0.28+0.28%631.60K30/07 
 Akamai74.9675.9572.23+1.75+2.39%4.40M30/07 
 Alcoa9.9810.259.88-0.18-1.77%19.83M30/07 
 Alexion199.29203.06189.40+0.53+0.27%2.58M30/07 
 Allegion PLC63.2066.0561.56-0.55-0.86%1.39M30/07 
 Allergan328.87337.49328.81-9.12-2.70%2.79M30/07 
 Alliance Data Systems272.51273.34267.15-0.34-0.12%473.14K30/07 
 Allstate69.1669.2868.72+0.12+0.17%1.37M30/07 
 Altera49.8450.0049.40+0.17+0.34%1.46M30/07 
 Altria54.2054.3653.50-0.20-0.37%7.26M30/07 
 Amazon.com536.76539.20524.29+7.76+1.47%3.74M30/07 
 Ameren39.7739.9939.35+0.12+0.30%1.34M30/07 
 American Airlines Group40.2740.9339.92-0.46-1.13%5.86M30/07 
 American Electric Power56.3256.6155.57+0.38+0.68%1.99M30/07 
 American Express76.1276.2175.64+0.42+0.55%4.77M30/07 
 American Tower94.9596.0494.75-1.37-1.42%1.75M30/07 
 Ameriprise Financial126.58126.75125.43+0.53+0.42%962.71K30/07 
 AmerisourceBergen104.47107.49104.31-3.31-3.07%3.97M30/07 
 Amgen171.69172.48168.21+0.22+0.13%4.04M30/07 
 Amphenol56.9157.2056.69-0.14-0.25%760.42K30/07 
 AMTEK53.3653.4553.00+0.02+0.04%1.22M30/07 
 Anadarko Petroleum76.6377.2775.52+0.35+0.46%4.00M30/07 
 Analog Devices58.8259.0657.98+0.03+0.05%2.13M30/07 
 Anthem Inc154.890157.050152.620-0.380-0.24%3.41M30/07 
 Aon101.94102.07101.06+0.36+0.35%1.02M30/07 
 Apache46.4847.1845.96-0.31-0.66%4.82M30/07 
 Apartment Inv. & Manag.39.4239.6839.34-0.21-0.53%1.38M30/07 
 Apple122.37122.57121.71-0.62-0.50%33.63M30/07 
 Applied Materials17.5717.7417.53+0.02+0.11%12.33M30/07 
 Archer-Daniels-Midland47.8247.9047.32-0.31-0.64%3.66M30/07 
 Assurant75.1575.2873.72+1.05+1.42%1.07M30/07 
 AT&T34.8034.8934.68+0.11+0.32%25.96M30/07 
 Autodesk50.6050.6849.50+0.51+1.02%1.89M30/07 
 AutoNation61.8161.8760.58+0.78+1.28%742.44K30/07 
 AutoZone695.03696.14688.37+2.35+0.34%146.36K30/07 
 Avago Tech127.65128.80125.07-0.93-0.72%3.92M30/07 
 AvalonBay171.32171.82169.45+0.70+0.41%605.08K30/07 
 Avery Dennison61.6061.8360.34+0.74+1.22%649.28K30/07 
 Baker Hughes58.6960.1758.34-0.98-1.64%2.55M30/07 
 Ball69.5469.8067.19+0.80+1.16%1.38M30/07 
 Bank of America18.1318.2918.05-0.03-0.17%65.67M30/07 
 Bank of NY Mellon43.9343.9743.57+0.32+0.73%4.73M30/07 
 Baxalta Inc31.9132.1530.45+0.99+3.20%5.62M30/07 
 Baxter40.0140.0737.71+1.51+3.92%14.50M30/07 
 BB&T40.6140.7240.39-0.01-0.02%4.70M30/07 
 Becton Dickinson152.00152.49151.42+0.01+0.01%1.04M30/07 
 Bed Bath&Beyond65.2365.4064.46+0.29+0.45%1.35M30/07 
 Berkshire Hathaway B142.85143.06142.11-0.07-0.05%2.02M30/07 
 Best Buy32.1232.3131.94-0.01-0.03%3.12M30/07 
 Biogen Inc317.00319.42310.52+3.66+1.17%2.30M30/07 
 BlackRock338.75341.04337.79-1.09-0.32%622.32K30/07 
 Boeing143.01143.92142.21-1.13-0.78%2.64M30/07 
 BorgWarner49.8549.9846.50-2.58-4.92%7.33M30/07 
 Boston Properties123.34127.15122.61-2.98-2.36%1.06M30/07 
 Boston Scientific17.2517.3717.14-0.07-0.40%5.80M30/07 
 Bristol-Myers Squibb64.4664.8363.82-0.43-0.66%4.17M30/07 
 Broadcom51.3552.1151.02-0.46-0.89%6.42M30/07 
 Brown Forman106.76106.83105.07+0.88+0.83%499.69K30/07 
 CA29.4229.5328.52+0.13+0.44%2.29M30/07 
 Cablevision Systems28.0528.9526.55+1.23+4.59%6.48M30/07 
 Cabot Oil&Gas26.0226.6225.90-0.38-1.44%5.29M30/07 
 Cameron50.6751.5450.13-0.32-0.63%2.25M30/07 
 Campbell Soup49.1749.3548.48+0.46+0.94%1.14M30/07 
 Capital One Financial81.5081.5980.11+1.88+2.36%4.28M30/07 
 Cardinal Health83.3486.4780.05-1.01-1.20%7.63M30/07 
 CarMax63.9964.2363.55-0.27-0.42%1.02M30/07 
 Carnival51.8852.0051.16-0.22-0.42%2.91M30/07 
 Caterpillar78.3578.3776.68+1.02+1.32%7.39M30/07 
 CBRE37.5937.6436.97+0.41+1.10%1.55M30/07 
 CBS53.2053.3752.33+0.59+1.12%3.38M30/07 
 Celgene131.88132.55128.81-0.26-0.20%5.04M30/07 
 CenterPoint Energy19.1419.2018.96+0.06+0.31%2.42M30/07 
 CenturyLink28.1628.2227.87+0.02+0.07%5.57M30/07 
 Cerner71.9672.7071.50-1.44-1.96%3.57M30/07 
 CF Industries59.1260.0358.95-0.11-0.19%1.08M30/07 
 CH Robinson69.8770.0169.00+0.02+0.03%2.48M30/07 
 Chesapeake Energy8.979.298.92-0.18-1.97%18.37M30/07 
 Chevron93.0393.8192.75-0.22-0.24%6.44M30/07 
 Chipotle Mexican Grill744.16745.00733.52+5.74+0.78%441.77K30/07 
 Chubb124.73124.85124.06+0.32+0.26%1.18M30/07 
 Cigna143.90148.23143.85-1.51-1.04%3.54M30/07 
 Cimarex Energy105.77107.23104.43-0.03-0.03%938.41K30/07 
 Cincinnati Financial55.2755.4053.90+1.11+2.05%962.20K30/07 
 Cintas85.2685.4984.27-0.01-0.01%262.52K30/07 
 Cisco28.3028.4628.20-0.10-0.35%17.46M30/07 
 Citigroup58.8859.0558.30+0.01+0.02%11.20M30/07 
 Citrix Systems75.7675.8074.59+0.49+0.65%2.52M30/07 
 Clorox112.03112.39110.93+0.03+0.03%636.28K30/07 
 CME Group97.0197.9296.39+0.02+0.02%1.34M30/07 
 CMS Energy33.9234.0833.45+0.26+0.77%2.12M30/07 
 Coach31.3031.4131.07-0.15-0.48%2.37M30/07 
 Coca-Cola40.5640.7540.39-0.03-0.07%9.10M30/07 
 Coca-Cola Enterprises45.4446.2745.06-0.76-1.65%2.76M30/07 
 Cognizant63.1263.2861.32+0.86+1.38%2.93M30/07 
 Colgate-Palmolive68.0268.8067.31-0.91-1.32%5.49M30/07 
 Columbia Pipeline Group Inc29.6029.8029.29+0.01+0.03%768.56K30/07 
 Comcast62.3662.6562.03-0.12-0.19%9.85M30/07 
 Comerica47.8447.9247.38+0.15+0.31%1.18M30/07 
 Computer Sciences64.9965.1063.88-0.05-0.08%445.57K30/07 
 ConAgra Foods44.4444.5143.76+0.31+0.70%2.11M30/07 
 ConocoPhillips52.0753.2951.88-0.83-1.57%10.08M30/07 
 CONSOL Energy16.8516.9916.41+0.17+1.02%7.83M30/07 
 Consolidated Edison63.1563.3562.01+0.81+1.30%1.90M30/07 
 Constellation Brands119.00119.61116.56+0.37+0.31%753.72K30/07 
 Corning18.6318.7818.46+0.09+0.49%9.83M30/07 
 Costco145.30145.86144.02-0.08-0.06%1.39M30/07 
 CR Bard193.10194.67191.64-1.45-0.75%815.06K30/07 
 Crown Castle81.4782.0181.05-0.65-0.79%1.88M30/07 
 CSX31.4631.5431.30-0.03-0.10%5.64M30/07 
 Cummins129.80130.15128.06-0.47-0.36%1.92M30/07 
 CVS Health Corp112.94113.15112.25-0.51-0.45%3.92M30/07 
 Danaher91.8692.0490.53+0.95+1.04%4.62M30/07 
 Darden Restaurants73.8074.0572.40+0.62+0.85%1.09M30/07 
 DaVita78.6379.3678.27-0.44-0.56%755.87K30/07 
 Deere&Company93.5193.9892.92-0.12-0.13%1.47M30/07 
 Delphi Automotive77.5078.2675.90-0.90-1.15%3.03M30/07 
 Delta Air Lines44.0344.3743.64-0.15-0.34%5.30M30/07 
 DENTSPLY56.0656.3753.89+2.32+4.32%1.95M30/07 
 Devon Energy50.6151.6750.13-0.57-1.11%3.52M30/07 
 Diamond Offshore Drilling22.3123.3321.95-0.74-3.21%2.08M30/07 
 Discover56.2856.3855.31+0.88+1.59%3.18M30/07 
 Discovery32.2332.3031.28+0.62+1.96%3.39M30/07 
 Discovery C29.6729.7728.99+0.33+1.12%923.41K30/07 
 Dollar General80.1180.2478.93+1.04+1.32%1.41M30/07 
 Dollar Tree77.5977.9077.09+0.02+0.03%1.81M30/07 
 Dominion Resources71.0571.1870.08+0.40+0.57%1.57M30/07 
 Dover64.6265.3464.30-0.76-1.16%1.39M30/07 
 Dow Chemical47.4247.5947.17-0.01-0.02%9.11M30/07 
 DR Horton29.4729.4928.36+0.89+3.11%8.91M30/07 
 Dr Pepper Snapple79.8280.1079.00+0.32+0.40%1.00M30/07 
 DTE Energy79.5579.9578.90+0.24+0.30%1.05M30/07 
 Duke Energy73.4573.6872.68+0.34+0.47%2.48M30/07 
 Dun&Bradstreet125.26125.57123.81+0.19+0.15%149.95K30/07 
 DuPont55.5955.7555.16+0.13+0.23%3.60M30/07 
 E-TRADE28.6428.6828.22+0.17+0.60%2.47M30/07 
 Eastman Chemical78.5978.7577.43+0.51+0.65%1.30M30/07 
 Eaton61.0861.2860.12-0.17-0.28%3.39M30/07 
 eBay28.3728.7028.09-0.38-1.32%11.81M30/07 
 Ecolab116.10116.25115.21+0.78+0.68%893.06K30/07 
 Edison59.5359.7658.64+0.45+0.76%1.16M30/07 
 Edwards Lifesciences153.10155.00152.52-0.66-0.43%1.19M30/07 
 Electronic Arts72.3072.6571.03+0.12+0.17%3.79M30/07 
 Eli Lilly84.5484.9783.98-0.55-0.65%3.87M30/07 
 EMC26.7826.8226.48+0.10+0.37%10.01M30/07 
 Emerson51.9852.2151.70-0.23-0.44%3.04M30/07 
 Endo Int85.9686.6284.68-0.23-0.27%1.22M30/07 
 Ensco PLC16.6318.3916.25-1.37-7.61%11.24M30/07 
 Entergy70.3671.0969.72+0.25+0.36%1.03M30/07 
 EOG Resources78.5478.7276.80+0.80+1.03%4.54M30/07 
 EQT77.4278.0076.39-0.34-0.44%1.47M30/07 
 Equifax102.16102.31101.12-0.05-0.05%508.82K30/07 
 Equinix282.58288.12280.06+3.36+1.20%821.59K30/07 
 Equity Residential74.2975.0674.05-0.16-0.21%2.30M30/07 
 Essex Property223.78229.90221.11+1.23+0.55%383.99K30/07 
 Estee Lauder89.5389.8088.61-0.09-0.10%845.23K30/07 
 Eversource Energy48.7748.8748.03+0.48+0.99%1.36M30/07 
 Exelon31.6531.7831.12+0.51+1.64%10.00M30/07 
 Expedia107.61112.00107.23+0.74+0.69%4.19M30/07 
 Expeditors Washington46.6846.7846.30+0.01+0.02%1.11M30/07 
 Express Scripts90.2591.3089.64-1.04-1.14%3.77M30/07 
 Exxon Mobil83.0183.3282.42-0.13-0.16%11.14M30/07 
 F5 Networks134.31134.57131.51+1.82+1.37%1.01M30/07 
 Facebook95.2195.8191.80-1.78-1.84%86.21M30/07 
 Fastenal40.8941.2740.83-0.33-0.80%1.79M30/07 
 FedEx171.27171.73170.16-0.62-0.36%928.00K30/07 
 Fidelity Information65.8566.6562.59+2.61+4.13%7.45M30/07 
 Fifth Third21.1521.2120.98+0.04+0.19%4.11M30/07 
 First Solar45.3145.9344.58-0.23-0.51%1.60M30/07 
 FirstEnergy32.9632.9932.45+0.35+1.07%2.52M30/07 
 Fiserv87.5888.7785.32-0.23-0.26%1.99M30/07 
 Flavors&Fragrances115.51116.06114.06+0.94+0.82%468.15K30/07 
 FLIR Systems30.8330.8530.41+0.22+0.72%412.81K30/07 
 Flowserve47.0547.0946.36+0.13+0.28%1.56M30/07 
 Fluor50.9051.0149.53+0.51+1.01%2.39M30/07 
 FMC48.3748.7447.68+0.30+0.62%655.47K30/07 
 FMC Technologies33.0733.7532.84-0.59-1.75%2.94M30/07 
 Ford Motor15.1015.3014.96-0.11-0.72%34.98M30/07 
 Fossil Group Inc68.9869.2767.67+0.43+0.63%511.22K30/07 
 Fox A Inc34.0434.3933.69+0.03+0.09%21.78M30/07 
 Franklin Resources46.1646.4845.90-0.35-0.75%3.10M30/07 
 Freeport-McMoran11.8412.4911.57-0.66-5.28%29.19M30/07 
 Frontier4.634.704.60-0.05-1.07%10.25M30/07 
 GameStop Corp46.1646.4545.43+0.29+0.63%933.68K30/07 
 Gap36.0536.1135.70-0.15-0.41%2.15M30/07 
 Garmin Ltd42.1942.2741.86-0.50-1.17%1.70M30/07 
 General Dynamics150.28151.21149.65+0.32+0.21%1.60M30/07 
 General Electric26.1226.2426.01-0.14-0.53%22.12M30/07 
 General Growth26.9027.0226.75-0.08-0.30%3.38M30/07 
 General Mills58.2658.3657.11+0.77+1.34%2.72M30/07 
 General Motors31.9132.0531.75-0.04-0.13%10.12M30/07 
 Genuine Parts88.6189.0887.90+0.20+0.23%604.59K30/07 
 Genworth7.077.217.01-0.14-1.94%5.34M30/07 
 Gilead117.90118.25114.75+2.19+1.89%11.98M30/07 
 Goldman Sachs207.20207.35205.10+0.36+0.17%1.34M30/07 
 Google664.56668.05651.69+3.13+0.47%1.98M30/07 
 Google Inc C632.59635.22622.05+0.66+0.10%1.47M30/07 
 H&R Block33.3433.5232.76+0.25+0.76%2.95M30/07 
 Halliburton42.2943.7142.17-1.00-2.31%10.69M30/07 
 Hanesbrands34.1434.1633.27+0.40+1.19%3.49M30/07 
 Harley-Davidson58.5958.8758.25-0.06-0.10%1.51M30/07 
 Harman Industries109.06109.59108.24-0.57-0.52%476.21K30/07 
 Harris82.3582.4981.38+0.57+0.70%619.99K30/07 
 Hartford48.0048.0447.28+0.33+0.69%2.87M30/07 
 Hasbro79.9980.3479.52-0.31-0.39%1.03M30/07 
 HCA92.9693.5992.09-0.60-0.64%1.62M30/07 
 HCP38.2538.8138.01-0.51-1.32%2.52M30/07 
 Health Care68.8169.5768.56-0.50-0.72%1.63M30/07 
 Helmerich&Payne58.7360.8958.27-1.07-1.79%3.98M30/07 
 Henry Schein146.76147.23144.47+0.22+0.15%361.46K30/07 
 Hershey92.8693.0192.13+0.36+0.39%714.39K30/07 
 Hess60.3360.7859.68+0.29+0.48%2.98M30/07 
 Hewlett-Packard30.6230.6730.08+0.32+1.06%7.06M30/07 
 Home Depot116.46116.74115.35+0.09+0.08%3.29M30/07 
 Honeywell105.38105.77104.62-0.16-0.15%2.21M30/07 
 Hormel Foods59.3459.4658.21+0.54+0.92%623.21K30/07 
 Hospira89.4089.4689.32-0.02-0.02%437.82K30/07 
 Host Hotels&Resorts19.5520.1519.46-0.88-4.31%11.74M30/07 
 Hudson City10.4510.4710.36+0.03+0.29%1.90M30/07 
 Humana183.70186.00183.20-0.71-0.39%740.52K30/07 
 Huntington Bancshares11.7711.7711.65+0.04+0.34%8.23M30/07 
 IBM160.96161.40159.75-0.13-0.08%1.99M30/07 
 Illinois Tool Works89.2889.5588.77-0.06-0.07%1.41M30/07 
 Ingersoll-Rand61.1161.2660.69-0.39-0.63%2.66M30/07 
 Intel28.9129.4528.85-0.10-0.34%26.58M30/07 
 Intercontinentalexchange229.05229.91227.48+1.34+0.59%267.93K30/07 
 International Paper47.4747.5146.76+0.48+1.02%3.20M30/07 
 Interpublic of Companies21.2221.2720.87+0.03+0.14%2.49M30/07 
 Intuit105.74106.06103.98+0.22+0.21%593.81K30/07 
 Intuitive Surgical539.62541.72536.15-0.67-0.12%180.86K30/07 
 Invesco38.9939.4838.49+1.28+3.39%5.34M30/07 
 Iron Mountain29.9129.9528.34-0.75-2.45%2.31M30/07 
 J&J99.84100.0099.38+0.11+0.11%5.52M30/07 
 Jacobs Engineering42.9143.0042.38+0.22+0.52%1.26M30/07 
 JB Hunt84.4584.4583.07+0.30+0.36%581.28K30/07 
 JM Smucker110.76110.90108.74+0.99+0.90%848.64K30/07 
 Johnson Controls45.5945.7444.68+0.44+0.97%3.75M30/07 
 Joy Global26.3226.6426.05-0.27-1.02%2.29M30/07 
 JPMorgan69.0469.4568.54+0.10+0.15%10.20M30/07 
 Juniper27.9627.9927.24+0.48+1.75%6.95M30/07 
 Kansas City Southern100.85101.2299.91-0.24-0.24%1.05M30/07 
 Kellogg66.0966.2465.13+0.66+1.01%1.14M30/07 
 Keurig Green Mountain74.2174.7272.91-0.55-0.74%1.32M30/07 
 KeyCorp14.9715.0114.87+0.01+0.07%5.16M30/07 
 Kimberly-Clark114.57114.77112.41+1.07+0.94%1.75M30/07 
 Kimco24.4524.6224.35-0.06-0.24%2.97M30/07 
 Kinder Morgan35.0335.3934.89-0.21-0.60%12.78M30/07 
 KLA-Tencor52.0652.4451.46+0.32+0.62%1.46M30/07 
 Kohl`s61.5261.7161.05+0.35+0.57%1.77M30/07 
 Kraft Heinz79.2179.6977.60+1.30+1.67%3.25M30/07 
 Kroger39.0039.0738.19+0.20+0.52%4.47M30/07 
 L Brands81.3482.9581.27-1.40-1.69%1.50M30/07 
 L-3 Communications114.75118.48113.31-9.29-7.49%2.72M30/07 
 Laboratory of America125.62126.75124.89-0.70-0.55%1.10M30/07 
 Lam Research Corp78.5780.8778.34+0.90+1.16%3.39M30/07 
 Legg Mason48.8348.9047.91+0.56+1.16%1.77M30/07 
 Leggett&Platt50.2250.2749.47+0.43+0.86%849.90K30/07 
 Lennar52.1852.2750.86+0.57+1.10%1.96M30/07 
 Leucadia National23.8423.8523.62+0.10+0.42%1.00M30/07 
 Level 3 Communications50.0650.8949.65+0.67+1.36%4.83M30/07 
 Lincoln National57.2757.4556.60-1.38-2.35%2.27M30/07 
 Linear40.9941.1540.19+0.21+0.52%1.85M30/07 
 Lockheed Martin206.47208.50205.95-1.68-0.81%1.55M30/07 
 Loews38.3138.5238.14+0.01+0.03%1.55M30/07 
 Lowe`s68.8669.0068.02+0.12+0.17%3.57M30/07 
 LyondellBasell Industries94.1594.2092.66+0.39+0.42%2.35M30/07 
 M&T Bank132.22132.73131.59+0.06+0.05%426.83K30/07 
 Macerich78.0878.8077.84-0.70-0.89%577.96K30/07 
 Macy`s Inc69.3369.7568.98+0.14+0.20%3.33M30/07 
 Mallinckrodt121.70122.60119.56-1.03-0.84%859.00K30/07 
 Marathon Oil21.8621.9421.47+0.10+0.46%8.45M30/07 
 Marathon Petroleum53.9454.6352.75-1.87-3.35%8.24M30/07 
 Marriot72.6476.1372.15-4.36-5.66%6.52M30/07 
 Marsh&McLennan58.1458.3057.74+0.19+0.33%1.45M30/07 
 Martin Marietta Materials157.47157.71155.37+0.09+0.06%445.70K30/07 
 Masco26.4026.6926.07-0.01-0.04%6.27M30/07 
 Mastercard98.4198.8296.11+1.68+1.74%4.41M30/07 
 Mattel23.4423.6523.03+0.32+1.38%5.04M30/07 
 McCormick&Co82.0182.0680.84+0.61+0.75%620.48K30/07 
 McDonald`s99.1799.3497.59+0.96+0.98%5.37M30/07 
 McGraw-Hill102.84102.91101.40+1.36+1.34%1.81M30/07 
 McKesson217.36222.81215.60-9.49-4.18%4.63M30/07 
 Mead Johnson Nutrition89.4890.0089.16-0.82-0.91%1.76M30/07 
 Medtronic78.2878.4177.40+0.40+0.51%3.84M30/07 
 Merck&Co58.5258.8258.28-0.02-0.03%6.99M30/07 
 MetLife56.8356.8755.72-0.39-0.68%6.70M30/07 
 Michael Kors42.1242.2840.00+2.01+5.01%7.94M30/07 
 Microchip42.9143.1042.56+0.14+0.33%3.69M30/07 
 Micron19.9020.1019.46+0.03+0.15%31.25M30/07 
 Microsoft46.8847.4045.93+0.59+1.27%39.78M30/07 
 Mohawk Industries200.66201.20197.99+1.08+0.54%367.04K30/07 
 Molson Coors Brewing70.0770.1769.07+0.03+0.04%1.20M30/07 
 Mondelez45.2745.3144.05+2.17+5.03%17.98M30/07 
 Monsanto103.02103.21101.96+1.02+1.00%1.94M30/07 
 Monster Beverage 1990152.18152.53149.60+0.86+0.57%644.83K30/07 
 Moodys111.53111.76109.73+1.20+1.09%643.48K30/07 
 Morgan Stanley39.3039.4038.85+0.01+0.03%5.51M30/07 
 Mosaic42.8343.2742.73+0.11+0.26%3.98M30/07 
 Motorola59.8659.9059.34+0.28+0.47%488.35K30/07 
 Murphy Oil34.9735.0033.70+0.74+2.16%4.39M30/07 
 Mylan56.3557.6056.34-0.89-1.55%9.05M30/07 
 National Oilwell Varco43.3944.1243.06-0.50-1.14%3.64M30/07 
 Navient Cor15.5315.7815.49-0.24-1.52%2.96M30/07 
 NetApp31.5731.6430.84+0.61+1.97%2.48M30/07 
 Netflix111.56111.90105.40+4.48+4.18%14.23M30/07 
 Newell Rubbermaid42.8042.8541.82+0.49+1.16%2.06M30/07 
 Newfield Exploration33.3633.6732.19+0.48+1.46%4.42M30/07 
 Newmont Mining17.2917.7117.05-0.38-2.15%8.48M30/07 
 News Corp A14.8014.8214.60-0.03-0.20%2.13M30/07 
 NextEra Energy104.89105.30103.95+0.30+0.29%1.75M30/07 
 Nielsen NV49.0649.2847.83+0.74+1.53%5.42M30/07 
 Nike115.01115.40113.94+0.09+0.08%2.80M30/07 
 NiSource17.1217.1316.90+0.08+0.47%2.74M30/07 
 Noble Energy36.1536.6535.54+0.17+0.47%4.84M30/07 
 Nordstrom76.3476.7376.09+0.04+0.05%1.02M30/07 
 Norfolk Southern85.8086.1185.51-0.17-0.20%2.11M30/07 
 Northern Trust77.2677.3976.51+0.51+0.66%878.40K30/07 
 Northrop Grumman175.41176.02172.36+1.97+1.14%1.66M30/07 
 NRG22.3622.5821.69+0.51+2.31%3.14M30/07 
 Nucor44.8545.7644.43-0.59-1.30%2.51M30/07 
 NVIDIA20.0220.2219.92+0.05+0.25%4.75M30/07 
 Occidental71.4071.7069.64+0.54+0.76%4.94M30/07 
 Omnicom72.8873.1572.16-0.32-0.44%964.82K30/07 
 ONEOK37.9139.7937.41-1.49-3.77%2.69M30/07 
 Oracle39.6540.1039.55-0.14-0.35%13.63M30/07 
 Oreilly238.15247.00236.79-3.56-1.47%928.77K30/07 
 Owens-Illinois21.4921.5720.85+0.08+0.37%2.99M30/07 
 PACCAR64.7664.9363.51-0.90-1.37%3.15M30/07 
 Pacific Gas&Electric52.1852.4951.80-0.16-0.31%3.04M30/07 
 Pall126.40126.49126.37-0.03-0.02%1.04M30/07 
 Parker-Hannifin112.58112.81110.93+0.85+0.76%1.08M30/07 
 Patterson49.7749.9048.55+0.83+1.70%1.07M30/07 
 Paychex46.2346.5745.71-0.06-0.13%2.65M30/07 
 PayPal Holdings Inc38.4539.0137.72+0.50+1.32%13.85M30/07 
 Pentair60.7460.8660.17-0.06-0.10%794.19K30/07 
 People`s United16.1416.1515.95+0.10+0.62%3.48M30/07 
 PEPCO26.8726.9226.77-0.01-0.04%1.31M30/07 
 PepsiCo96.6396.8896.15+0.10+0.10%3.38M30/07 
 PerkinElmer51.4251.5450.20+0.67+1.32%1.09M30/07 
 Perrigo191.43193.21191.29-1.40-0.73%638.54K30/07 
 Pfizer35.7336.0035.39-0.03-0.08%21.50M30/07 
 Philip Morris85.3985.7585.10-0.06-0.07%2.75M30/07 
 Phillips 6679.1279.9878.38-0.91-1.14%4.04M30/07 
 Pinnacle West Capital61.2762.2359.55+0.34+0.57%1.28M30/07 
 Pioneer Natural Resources129.94132.99129.47-0.62-0.47%2.00M30/07 
 Pitney Bowes20.4521.2320.17-0.32-1.54%2.64M30/07 
 Plum Creek Timber40.8041.0340.56-0.09-0.22%889.16K30/07 
 PNC Financial98.6798.9498.16+0.12+0.12%1.52M30/07 
 PPG Industries108.52108.76107.57-0.05-0.05%1.23M30/07 
 PPL31.5131.5631.13+0.21+0.67%4.29M30/07 
 Praxair114.27116.58113.59-1.66-1.43%2.52M30/07 
 Precision Castparts195.88197.06194.69-0.33-0.17%1.10M30/07 
 Priceline.com1,222.061,227.101,207.64+2.63+0.22%523.85K30/07 
 Principal55.2955.4754.64+0.38+0.69%1.31M30/07 
 Procter&Gamble77.3979.4877.15-3.23-4.01%22.07M30/07 
 Progressive30.4930.5130.21+0.10+0.33%3.19M30/07 
 ProLogis40.2040.6340.01-0.44-1.08%1.95M30/07 
 Prudential Financial89.6789.8188.54+0.11+0.12%1.91M30/07 
 Public Service Enterprise41.2641.3140.39+0.58+1.43%3.43M30/07 
 Public Storage203.02203.43200.32+0.09+0.04%561.86K30/07 
 PulteGroup20.4020.4519.91+0.29+1.44%3.95M30/07 
 PVH116.16116.46115.05+0.46+0.40%440.14K30/07 
 Qorvo Inc60.4962.3557.10-9.98-14.17%10.33M30/07 
 QUALCOMM64.4164.7862.80+1.24+1.96%12.70M30/07 
 Quanta Services27.7827.8827.47-0.01-0.04%1.22M30/07 
 Quest Diagnostics73.4973.6572.96-0.17-0.23%427.11K30/07 
 Ralph Lauren127.12127.80125.88+0.20+0.16%548.61K30/07 
 Range Resources39.8542.1839.05-2.79-6.54%8.52M30/07 
 Raytheon109.84110.74108.50+0.64+0.59%3.02M30/07 
 Realty Income47.6147.9947.21-0.03-0.06%1.62M30/07 
 Red Hat79.4579.6578.07+0.18+0.23%625.52K30/07 
 Regeneron Pharma547.10550.25536.02+0.83+0.15%557.05K30/07 
 Regions Financial10.5710.6010.46+0.05+0.48%11.13M30/07 
 Republic Services42.7542.8542.54-0.02-0.05%1.73M30/07 
 Reynolds American85.3585.6183.98+0.81+0.96%3.06M30/07 
 Robert Half53.8754.3652.76+0.54+1.01%1.08M30/07 
 Rockwell Automation117.10118.11114.65+0.74+0.64%1.24M30/07 
 Rockwell Collins85.0585.5284.30+0.21+0.25%938.30K30/07 
 Roper Technologies167.07167.63165.39+0.30+0.18%271.39K30/07 
 Ross Stores52.7552.8852.22-0.04-0.08%1.01M30/07 
 Royal Caribbean Cruises82.7483.6081.99-1.17-1.39%2.77M30/07 
 Ryder System91.9792.1290.77-0.20-0.22%459.81K30/07 
 Salesforce.com Inc73.3673.8472.34-0.52-0.70%2.36M30/07 
 SanDisk60.5560.8159.86+0.35+0.58%2.17M30/07 
 Scana54.0854.4353.35+0.23+0.43%740.51K30/07 
 Schlumberger83.5284.4283.08-0.37-0.44%4.65M30/07 
 Scripps Networks62.2162.4261.31+0.28+0.45%631.15K30/07 
 Seagate Technology51.2951.7750.22+1.87+3.78%7.97M30/07 
 Sealed Air52.9854.9650.65+2.38+4.70%3.67M30/07 
 Sempra Energy100.86101.34100.07+0.27+0.27%700.29K30/07 
 Sherwin-Williams277.92279.00275.80-0.88-0.32%583.46K30/07 
 Sigma-Aldrich139.67139.74139.57+0.09+0.06%865.79K30/07 
 Signet Jewelers121.85121.99120.59+0.29+0.24%613.70K30/07 
 Simon Property186.14187.00184.62-0.33-0.18%647.06K30/07 
 Skyworks96.7697.0593.56+1.57+1.65%4.31M30/07 
 SL Green114.21114.95113.81-0.40-0.35%582.80K30/07 
 Snap-On164.38164.82162.63+0.16+0.10%243.31K30/07 
 Southern44.3844.4543.45+0.81+1.86%6.16M30/07 
 Southwest Airlines36.3136.5435.82+0.79+2.22%9.06M30/07 
 Southwestern Energy19.0619.5618.92-0.21-1.09%7.90M30/07 
 Spectra Energy30.3630.7330.12-0.17-0.56%4.22M30/07 
 St Jude Medical73.9174.3373.57-0.51-0.69%1.14M30/07 
 Stanley Black&Decker104.51111.18104.34-3.66-3.38%3.57M30/07 
 Staples14.3214.5214.01+0.35+2.51%8.71M30/07 
 Starbucks58.0658.1557.01+0.55+0.96%7.34M30/07 
 Starwood Hotels&Resorts78.2086.9677.62-4.45-5.38%8.42M30/07 
 State Street77.1577.1676.37+0.73+0.96%1.23M30/07 
 Stericycle140.41140.68138.56+0.15+0.11%895.73K30/07 
 Stryker101.84102.02101.31-0.14-0.14%674.13K30/07 
 SunTrust Banks44.6944.7844.31+0.21+0.47%1.90M30/07 
 Symantec22.7922.8422.59-0.05-0.22%2.81M30/07 
 Sysco36.0636.1235.92-0.19-0.52%3.17M30/07 
 T Rowe77.5077.8377.02-0.06-0.08%1.18M30/07 
 Target81.9382.2881.54+0.09+0.11%2.99M30/07 
 TE Connectivity60.7060.8560.46+0.07+0.12%4.17M30/07 
 TECO Energy21.7421.8621.31+0.07+0.32%1.74M30/07 
 Tegna Inc28.950029.170028.8400-0.2600-0.89%1.06M30/07 
 Tenet Healthcare56.6356.8955.76-0.09-0.16%1.29M30/07 
 Teradata36.6036.7336.04+0.22+0.60%651.15K30/07 
 Tesoro96.2397.6794.56-1.53-1.57%3.14M30/07 
 Texas Instruments50.2450.4349.50+0.28+0.56%5.63M30/07 
 Textron44.1844.3943.59+0.18+0.41%2.54M30/07 
 The AES12.6912.8512.66-0.04-0.31%4.72M30/07 
 The Charles Schwab35.1935.2234.73+0.37+1.06%5.12M30/07 
 The Goodyear Tire&Rubber29.7530.0629.51-0.03-0.08%3.64M30/07 
 The NASDAQ OMX50.9951.1950.730.010.01%1.11M30/07 
 The Travelers106.50106.65105.92+0.07+0.07%1.10M30/07 
 Thermo Fisher Scientific139.12139.60137.47-0.50-0.36%947.35K30/07 
 Tiffany&Co95.0095.3193.97+0.62+0.66%856.77K30/07 
 Time Warner88.4488.9087.22+0.33+0.37%1.98M30/07 
 Time Warner Cable190.84191.73189.14+1.41+0.74%1.06M30/07 
 TJX69.6269.6868.90+0.16+0.23%2.94M30/07 
 Torchmark61.7961.9861.02+0.32+0.52%758.80K30/07 
 Total System Services46.2446.4845.44-0.59-1.26%1.61M30/07 
 Tractor Supply91.9992.4991.43-0.29-0.31%506.20K30/07 
 Transocean13.9514.5913.77-0.51-3.53%14.14M30/07 
 TripAdvisor78.6979.6477.75-1.02-1.28%2.40M30/07 
 Tyco International36.9337.0736.61+0.14+0.38%3.39M30/07 
 Tyson Foods44.3844.4243.49+0.56+1.28%4.67M30/07 
 Under Armour99.2899.4398.15+0.46+0.47%1.76M30/07 
 Union Pacific97.7098.0597.15-0.83-0.84%4.53M30/07 
 United Parcel Service101.40101.54100.27+0.51+0.51%2.87M30/07 
 United Rentals66.5466.7264.88-0.34-0.51%2.11M30/07 
 United Technologies100.73101.2999.00+1.37+1.38%6.74M30/07 
 UnitedHealth120.56121.92119.55-0.96-0.79%3.73M30/07 
 Universal Health Services141.44142.21140.37-0.87-0.61%690.39K30/07 
 Unum36.1037.4635.78-1.36-3.63%2.51M30/07 
 Urban Outfitters33.0033.6932.89-0.68-2.02%1.50M30/07 
 US Bancorp45.0645.1444.80+0.05+0.11%6.10M30/07 
 Valero Energy64.2364.8562.79-1.81-2.74%9.20M30/07 
 Varian86.0288.3384.08-4.37-4.83%2.45M30/07 
 Ventas66.3666.8866.05-0.28-0.42%1.96M30/07 
 VeriSign71.0371.2770.05+0.49+0.69%1.03M30/07 
 Verizon46.6746.8046.41+0.11+0.24%9.59M30/07 
 Vertex Pharmaceuticals135.46135.90121.15+9.84+7.83%3.10M30/07 
 VF76.6676.7375.66+0.66+0.87%1.72M30/07 
 Viacom B56.3656.9156.10-0.24-0.42%2.74M30/07 
 Visa76.3876.7675.24+0.37+0.49%6.51M30/07 
 Vornado96.4397.1596.13-0.62-0.64%454.73K30/07 
 Vulcan Materials91.5091.5590.19+0.38+0.42%624.46K30/07 
 Wal-Mart Stores72.1672.5371.78-0.07-0.10%4.60M30/07 
 Walgreens Boots Alliance96.5497.0396.11-0.04-0.04%2.35M30/07 
 Walt Disney120.03120.35119.01+0.19+0.16%4.43M30/07 
 Waste Management51.2051.3850.54+0.50+0.99%2.77M30/07 
 Waters132.59133.30131.64-0.79-0.59%559.94K30/07 
 WEC Energy48.7749.3147.80+0.61+1.27%2.08M30/07 
 Wells Fargo&Co58.1558.1957.72+0.19+0.33%9.86M30/07 
 Western Digital86.4488.4685.02+7.69+9.77%7.64M30/07 
 Western Union19.0219.1718.73-0.02-0.10%7.29M30/07 
 WestRock Co62.8363.1961.04+3.44+5.79%3.53M30/07 
 Weyerhaeuser30.4630.5230.04+0.16+0.53%3.26M30/07 
 Whirlpool178.12179.90176.56-0.63-0.35%557.73K30/07 
 Whole Foods Market36.0836.7035.52-4.74-11.61%35.15M30/07 
 Williams52.9853.9252.89-1.03-1.91%3.93M30/07 
 WW Grainger225.01226.70221.81-1.95-0.86%833.67K30/07 
 Wyndham81.7683.1281.58-0.58-0.70%2.05M30/07 
 Wynn Resorts104.12104.7099.01+8.09+8.42%5.07M30/07 
 Xcel Energy34.2134.3833.13+0.48+1.42%4.74M30/07 
 Xerox10.7710.7810.65+0.01+0.09%9.70M30/07 
 Xilinx41.6741.8841.27+0.13+0.31%2.27M30/07 
 XL38.4038.5037.91+0.44+1.16%2.91M30/07 
 Xylem35.2235.6634.73-0.01-0.03%1.03M30/07 
 Yahoo!37.4237.6937.30-0.25-0.66%9.54M30/07 
 Yum! Brands88.0288.3687.02+0.25+0.28%1.40M30/07 
 Zimmer Biomet104.85107.56104.43-2.15-2.01%2.25M30/07 
 Zions31.4131.4931.00+0.11+0.35%2.04M30/07 
 Zoetis Inc48.5548.7247.96+0.15+0.31%1.58M30/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Frédéric Palasse
Frédéric Palasse Jul 14, 2015 02:09PM GMT
per Facebook 87.7 bwoa ********what r u buying there *******it?

ghost blue
ghost blue Jul 09, 2015 08:03PM GMT
amazing up 1% then everyone took profit then waiting for news.

WHITE DEVIL
WHITE DEVIL Jul 08, 2015 04:10AM GMT
china
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.