We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,063.11 +5.47    +0.27%
30/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499

  • Prev. Close: 2,063.11
  • Open: 2,075.50
  • Day's Range: 2,056.32 - 2,074.28
Start Trading
S&P 500 2,063.11 +5.47 +0.27%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M154.30155.30154.07+0.35+0.23%2.56M30/06 
 Abbott Labs49.0849.5548.91+0.07+0.14%4.51M30/06 
 AbbVie67.19068.22066.660+0.010+0.01%11.63M30/06 
 Accenture96.7897.6996.57+0.10+0.10%2.57M30/06 
 Ace101.68102.73101.60+0.08+0.08%1.78M30/06 
 Adobe81.0182.3480.95-0.27-0.33%4.09M30/06 
 ADP80.2381.6679.80-0.68-0.84%2.69M30/06 
 ADT33.5734.3733.46-0.22-0.65%2.15M30/06 
 Aetna127.46128.71127.25+0.18+0.14%2.40M30/06 
 Affiliated Managers218.60222.45216.90-0.67-0.31%603.46K30/06 
 Aflac62.2062.5161.67+0.76+1.24%2.41M30/06 
 Agilent Technologies38.5839.1938.48-0.16-0.41%3.04M30/06 
 AGL Resources46.5647.1846.45-0.40-0.85%546.67K30/06 
 AIG61.8262.4561.52+0.23+0.37%7.57M30/06 
 Air Products&Chemicals136.83138.43136.69-0.30-0.22%1.19M30/06 
 Airgas105.78106.38105.64+0.30+0.28%938.40K30/06 
 Akamai69.8270.2969.55+0.64+0.93%1.68M30/06 
 Alcoa11.1511.5011.15-0.20-1.76%22.62M30/06 
 Alexion180.77181.52175.83+3.01+1.69%2.96M30/06 
 Allegheny Technologies30.2031.7029.88-0.77-2.49%1.59M30/06 
 Allegion PLC60.1461.0260.01+0.24+0.40%617.92K30/06 
 Allergan303.63304.57298.80+4.38+1.46%2.05M30/06 
 Alliance Data Systems291.94294.70289.38+0.49+0.17%469.46K30/06 
 Allstate64.8765.6164.83+0.19+0.29%3.12M30/06 
 Altera51.2051.3551.17+0.09+0.18%4.11M30/06 
 Altria48.9149.2848.57+0.24+0.49%8.25M30/06 
 Amazon.com434.09435.57430.46+4.23+0.98%2.60M30/06 
 Ameren37.6837.9737.59+0.14+0.37%2.04M30/06 
 American Airlines Group39.9440.6139.93+0.18+0.47%11.18M30/06 
 American Electric Power52.9753.2552.76+0.17+0.32%3.24M30/06 
 American Express77.7278.4177.65+0.21+0.27%7.79M30/06 
 American Tower93.2993.8392.97+0.35+0.38%2.03M30/06 
 Ameriprise Financial124.93125.74124.09+1.14+0.92%1.55M30/06 
 AmerisourceBergen106.34107.31106.15+0.24+0.23%1.96M30/06 
 Amgen153.52154.22151.51+1.92+1.27%3.89M30/06 
 Amphenol57.9758.6457.48+1.13+1.99%2.77M30/06 
 AMTEK54.7854.9654.28+0.74+1.37%1.61M30/06 
 Anadarko Petroleum78.0679.3077.75-0.53-0.67%4.27M30/06 
 Analog Devices64.1964.6863.82+0.20+0.30%1.93M30/06 
 Anthem Inc164.140165.850163.690+1.080+0.66%1.79M30/06 
 Aon99.68101.4199.51-0.37-0.37%1.39M30/06 
 Apache57.6357.9657.15+0.42+0.73%2.89M30/06 
 Apartment Inv. & Manag.36.9337.3636.87-0.02-0.05%1.10M30/06 
 Apple125.43126.12124.86+0.90+0.72%44.37M30/06 
 Applied Materials19.2219.4119.06+0.01+0.05%15.94M30/06 
 Archer-Daniels-Midland48.2249.1948.19-0.23-0.47%5.62M30/06 
 Assurant67.0067.4866.60+0.39+0.59%670.77K30/06 
 AT&T35.5236.1535.46-0.25-0.70%31.39M30/06 
 Autodesk50.0851.0949.84-0.34-0.66%3.55M30/06 
 AutoNation62.9863.3562.42+0.28+0.45%974.39K30/06 
 AutoZone666.90672.61662.70+3.74+0.56%253.10K30/06 
 Avago Tech132.93134.38132.12+0.92+0.70%2.87M30/06 
 AvalonBay159.87161.06159.00+0.79+0.50%628.89K30/06 
 Avery Dennison60.9461.6060.90-0.08-0.13%711.96K30/06 
 Baker Hughes61.6961.8961.05+0.58+0.95%2.79M30/06 
 Ball70.1571.8370.12-0.97-1.36%784.77K30/06 
 Bank of America17.0217.1316.85+0.13+0.77%89.04M30/06 
 Bank of NY Mellon41.9742.4841.80+0.18+0.43%6.41M30/06 
 Baxter69.9371.1569.80-0.72-1.02%9.94M30/06 
 BB&T40.3141.0240.30+0.06+0.15%4.72M30/06 
 Becton Dickinson141.65143.00141.33-0.13-0.09%1.03M30/06 
 Bed Bath&Beyond68.9869.6468.73+0.21+0.31%1.62M30/06 
 Berkshire Hathaway B136.11137.80136.08-0.40-0.29%5.16M30/06 
 Best Buy32.6133.1232.56-0.12-0.37%3.60M30/06 
 Biogen Inc403.94405.00396.66+7.73+1.95%1.58M30/06 
 BlackRock346.01349.14343.85+1.47+0.43%776.71K30/06 
 Boeing138.72140.06138.44-0.01-0.01%3.43M30/06 
 BorgWarner56.8457.9756.67-0.62-1.08%2.37M30/06 
 Boston Properties121.04122.34120.44+0.21+0.17%782.85K30/06 
 Boston Scientific17.7018.0017.62-0.11-0.62%13.62M30/06 
 Bristol-Myers Squibb66.5466.7165.94+0.57+0.86%6.24M30/06 
 Broadcom51.4951.8851.01+0.57+1.12%8.20M30/06 
 Brown Forman100.18100.96100.00+0.39+0.39%630.95K30/06 
 CA29.2929.4728.96+0.22+0.76%2.75M30/06 
 Cablevision Systems23.9424.3923.89-0.07-0.29%4.08M30/06 
 Cabot Oil&Gas31.5431.7631.27+0.07+0.22%5.69M30/06 
 Cameron52.3752.5151.44+0.77+1.49%2.68M30/06 
 Campbell Soup47.6549.1647.11+0.64+1.36%4.57M30/06 
 Capital One Financial87.9788.7587.71+0.22+0.25%2.83M30/06 
 Cardinal Health83.6584.8783.57-0.09-0.11%4.07M30/06 
 CarMax66.2167.1965.96-0.14-0.21%1.77M30/06 
 Carnival49.3949.7649.02+0.44+0.90%3.24M30/06 
 Caterpillar84.8286.2584.80-0.48-0.56%4.08M30/06 
 CBRE37.0037.3436.64+0.49+1.34%1.90M30/06 
 CBS55.5057.7455.28+0.17+0.31%4.21M30/06 
 Celgene115.74116.49114.10+0.82+0.72%4.96M30/06 
 CenterPoint Energy19.0319.3618.92-0.23-1.19%6.45M30/06 
 CenturyLink29.3829.8629.37-0.15-0.51%5.48M30/06 
 Cerner69.0669.3968.34+0.83+1.22%3.17M30/06 
 CF Industries64.2865.0462.78+1.72+2.75%3.08M30/06 
 CH Robinson62.3963.7462.07+0.70+1.13%1.40M30/06 
 Chesapeake Energy11.1711.3110.97+0.14+1.27%18.45M30/06 
 Chevron96.4797.6696.22-0.22-0.23%9.93M30/06 
 Chipotle Mexican Grill604.99608.39599.29+4.94+0.82%376.06K30/06 
 Chubb95.1495.8794.75+0.47+0.50%1.02M30/06 
 Cigna162.00166.39161.87-2.67-1.62%3.47M30/06 
 Cimarex Energy110.31110.69108.59+1.09+1.00%1.16M30/06 
 Cincinnati Financial50.1850.4649.87+0.43+0.86%733.55K30/06 
 Cintas84.5985.2484.54+0.34+0.40%459.95K30/06 
 Cisco27.4627.8327.33-0.08-0.29%31.24M30/06 
 Citigroup55.2455.6854.81+0.36+0.66%17.74M30/06 
 Citrix Systems70.1670.4869.70+0.37+0.53%1.18M30/06 
 Clorox104.02105.40103.89-0.52-0.50%722.96K30/06 
 CME Group93.0693.6192.67+0.75+0.81%1.73M30/06 
 CMS Energy31.8431.9031.54+0.25+0.79%4.61M30/06 
 Coach34.6135.3234.40-0.38-1.09%3.93M30/06 
 Coca-Cola39.2339.6139.12-0.17-0.43%14.62M30/06 
 Coca-Cola Enterprises43.4444.0843.17-0.20-0.46%1.83M30/06 
 Cognizant61.0961.7960.78-0.09-0.14%2.90M30/06 
 Colgate-Palmolive65.4165.8865.31+0.01+0.02%2.79M30/06 
 Comcast60.1460.5759.65+0.16+0.27%12.63M30/06 
 Comerica51.3252.2851.09+0.14+0.27%2.29M30/06 
 Computer Sciences65.6466.5665.45-0.11-0.17%1.02M30/06 
 ConAgra Foods43.7244.3142.51+0.29+0.67%7.30M30/06 
 ConocoPhillips61.4161.6160.86+0.40+0.66%5.36M30/06 
 CONSOL Energy21.7422.3221.44-0.29-1.32%8.12M30/06 
 Consolidated Edison57.8858.4057.62-0.25-0.43%2.62M30/06 
 Constellation Brands116.02117.07115.88+0.42+0.36%1.32M30/06 
 Corning19.7320.0619.57+0.03+0.15%15.16M30/06 
 Costco135.06136.71134.73-0.63-0.46%2.45M30/06 
 CR Bard170.70172.88170.34-0.24-0.14%456.24K30/06 
 Crown Castle80.3081.1680.11-0.16-0.20%1.51M30/06 
 CSX32.6532.9232.40+0.17+0.52%11.05M30/06 
 Cummins131.19132.78131.04+0.05+0.04%1.42M30/06 
 CVS Health Corp104.88105.70104.73+0.07+0.07%4.25M30/06 
 Danaher85.5985.8885.05+0.84+0.99%5.62M30/06 
 Darden Restaurants71.0872.0070.82-0.12-0.17%1.81M30/06 
 DaVita79.4780.1579.31-0.14-0.18%1.74M30/06 
 Deere&Company97.0598.2395.22+2.09+2.20%6.56M30/06 
 Delphi Automotive85.0985.5284.27+0.56+0.66%3.10M30/06 
 Delta Air Lines41.0841.8341.03-0.04-0.10%10.42M30/06 
 DENTSPLY51.5552.1551.43+0.22+0.43%663.78K30/06 
 Devon Energy59.4959.8859.07+0.67+1.14%3.29M30/06 
 Diamond Offshore Drilling25.8126.3425.42-0.01-0.04%2.48M30/06 
 DIRECTV92.7993.6292.64-0.04-0.05%4.76M30/06 
 Discover57.6258.1157.51+0.29+0.51%3.21M30/06 
 Discovery33.2633.6733.09+0.04+0.14%3.23M30/06 
 Discovery C31.0831.5530.96+0.09+0.27%2.49M30/06 
 Dollar General77.7478.5677.54-0.14-0.18%1.96M30/06 
 Dollar Tree78.9980.7978.28-0.36-0.45%2.48M30/06 
 Dominion Resources66.8767.4966.52-0.42-0.62%3.37M30/06 
 Dover70.1871.4170.11+0.09+0.13%1.39M30/06 
 Dow Chemical51.1751.6350.92+0.38+0.75%6.91M30/06 
 DR Horton27.3627.9127.32-0.03-0.11%4.86M30/06 
 Dr Pepper Snapple72.9073.9472.71-0.43-0.59%1.22M30/06 
 DTE Energy74.6475.0074.43+0.05+0.07%1.45M30/06 
 Duke Energy70.6271.0470.41-0.23-0.32%3.91M30/06 
 Dun&Bradstreet122.00123.65121.74-0.49-0.40%191.98K30/06 
 DuPont63.9564.6763.63+0.31+0.49%7.22M30/06 
 E-TRADE29.9530.0629.44+0.61+2.08%3.23M30/06 
 Eastman Chemical81.8283.6881.27-0.78-0.94%2.12M30/06 
 Eaton67.4968.1467.11+0.56+0.84%3.04M30/06 
 eBay60.2460.6059.40+0.87+1.47%8.66M30/06 
 Ecolab113.07114.00112.65+0.14+0.12%1.61M30/06 
 Edison55.5855.8455.33-0.10-0.18%2.33M30/06 
 Edwards Lifesciences142.43144.05141.65+0.08+0.06%657.93K30/06 
 Electronic Arts66.5066.9866.18+0.28+0.42%3.14M30/06 
 Eli Lilly83.4984.5783.39-0.29-0.35%4.26M30/06 
 EMC26.3926.5526.06+0.40+1.54%18.32M30/06 
 Emerson55.4357.2755.23-0.13-0.23%7.57M30/06 
 Endo Int79.6580.5278.70+1.26+1.61%1.85M30/06 
 Ensco PLC22.2722.7922.18+0.05+0.23%5.89M30/06 
 Entergy70.5071.4169.99+0.55+0.79%4.55M30/06 
 EOG Resources87.5587.9086.34+1.30+1.51%3.94M30/06 
 EQT81.3482.5581.06+0.06+0.07%847.68K30/06 
 Equifax97.0998.1297.03-0.35-0.36%635.03K30/06 
 Equinix254.00255.17249.96+3.67+1.47%699.56K30/06 
 Equity Residential70.1771.1269.94+0.05+0.07%1.81M30/06 
 Essex Property212.50214.47209.89+2.01+0.95%416.15K30/06 
 Estee Lauder86.6686.9085.99+0.61+0.71%1.56M30/06 
 Eversource Energy45.4145.7845.31-0.09-0.20%2.00M30/06 
 Exelon31.4232.1231.28-0.38-1.20%7.11M30/06 
 Expedia109.35110.70107.78+2.40+2.24%1.44M30/06 
 Expeditors Washington46.1146.5045.87+0.21+0.47%905.89K30/06 
 Express Scripts88.9490.3288.65+0.10+0.11%3.56M30/06 
 Exxon Mobil83.2084.9082.80+0.38+0.46%14.98M30/06 
 F5 Networks120.35121.60118.56+0.30+0.25%673.37K30/06 
 Facebook85.7786.7085.57-0.04-0.04%23.23M30/06 
 Family Dollar Stores78.8179.3778.68-0.11-0.14%1.39M30/06 
 Fastenal42.1842.6542.13-0.03-0.07%1.46M30/06 
 FedEx170.40172.84169.96-0.62-0.36%1.55M30/06 
 Fidelity Information61.8062.9061.69-0.61-0.98%1.31M30/06 
 Fifth Third20.8221.1620.66+0.07+0.34%9.02M30/06 
 First Solar46.9848.4446.84-0.86-1.80%2.49M30/06 
 FirstEnergy32.5532.8132.46-0.06-0.18%2.31M30/06 
 Fiserv82.8383.7282.60+0.09+0.11%1.20M30/06 
 Flavors&Fragrances109.29110.56108.87+0.01+0.01%441.27K30/06 
 FLIR Systems30.8231.6530.74-0.39-1.25%911.42K30/06 
 Flowserve52.6653.3951.78+1.47+2.87%2.64M30/06 
 Fluor53.0153.5052.72+0.04+0.08%1.31M30/06 
 FMC52.5552.7151.18+0.78+1.51%1.69M30/06 
 FMC Technologies41.4941.6140.74+0.69+1.69%4.72M30/06 
 Ford Motor15.0115.1814.90-0.01-0.07%28.51M30/06 
 Fossil Group Inc69.3670.0969.09-0.07-0.10%564.51K30/06 
 Fox A Inc32.5532.9132.36+0.25+0.77%14.75M30/06 
 Franklin Resources49.0349.6148.69+0.14+0.29%2.42M30/06 
 Freeport-McMoran18.6219.5218.51-0.76-3.92%22.00M30/06 
 Frontier4.955.024.93+0.02+0.41%27.00M30/06 
 GameStop Corp42.9643.2042.77+0.19+0.44%1.12M30/06 
 Gap38.1738.4538.10+0.12+0.32%2.69M30/06 
 Garmin Ltd43.9344.3943.66-0.05-0.11%1.33M30/06 
 General Dynamics141.69142.79140.68+0.54+0.38%1.36M30/06 
 General Electric26.5726.9626.53-0.07-0.26%35.56M30/06 
 General Growth25.6625.9825.59-0.05-0.19%4.70M30/06 
 General Mills55.7256.4955.65-0.34-0.61%3.43M30/06 
 General Motors33.3333.5733.06+0.10+0.30%12.91M30/06 
 Genuine Parts89.5390.2489.38+0.25+0.28%774.44K30/06 
 Genworth7.577.707.44-0.05-0.66%6.48M30/06 
 Gilead117.08118.30116.78+1.62+1.41%11.35M30/06 
 Goldman Sachs208.79210.79208.15+1.14+0.55%4.17M30/06 
 Google540.04545.90539.54-1.21-0.22%1.73M30/06 
 Google Inc C520.51526.25520.50-1.01-0.19%2.24M30/06 
 H&R Block29.6529.8229.42+0.14+0.47%2.19M30/06 
 Halliburton43.0743.2342.75+0.38+0.89%10.65M30/06 
 Hanesbrands33.3233.7432.98-0.06-0.18%7.92M30/06 
 Harley-Davidson56.3556.7255.85+0.42+0.75%1.89M30/06 
 Harman Industries118.94120.78118.06+0.48+0.41%719.95K30/06 
 Harris76.9177.6776.35-0.20-0.26%1.62M30/06 
 Hartford41.5741.8841.26+0.31+0.75%2.90M30/06 
 Hasbro74.7976.1474.69-0.81-1.07%2.00M30/06 
 HCA90.7291.5890.31+0.11+0.12%4.65M30/06 
 HCP36.4737.0236.37-0.27-0.73%4.13M30/06 
 Health Care65.6366.4265.48-0.13-0.20%2.50M30/06 
 Helmerich&Payne70.4270.9569.74+0.59+0.84%1.71M30/06 
 Henry Schein142.12143.84142.10-0.10-0.07%573.88K30/06 
 Hershey88.8389.6688.08+0.92+1.05%1.40M30/06 
 Hess66.8867.6966.46-0.09-0.13%2.25M30/06 
 Hewlett-Packard30.0130.2129.52+0.04+0.13%19.35M30/06 
 Home Depot111.13111.76110.59+0.59+0.53%5.94M30/06 
 Honeywell101.97103.12101.57+0.12+0.12%2.20M30/06 
 Hormel Foods56.3756.9956.33+0.10+0.18%816.10K30/06 
 Hospira88.7188.7688.63+0.02+0.02%1.78M30/06 
 Host Hotels&Resorts19.8319.8919.38+0.27+1.38%9.63M30/06 
 Hudson City9.8810.049.85+0.07+0.71%3.14M30/06 
 Humana191.28196.30191.04-1.62-0.84%3.06M30/06 
 Huntington Bancshares11.3111.4111.20+0.11+0.98%10.19M30/06 
 IBM162.66164.00162.12-0.31-0.19%3.60M30/06 
 Illinois Tool Works91.7992.6091.57+0.34+0.37%1.70M30/06 
 Ingersoll-Rand67.4268.4867.17-0.16-0.24%1.76M30/06 
 Intel30.4230.6930.15+0.03+0.08%34.41M30/06 
 Intercontinentalexchange223.61224.98221.91+1.32+0.59%729.78K30/06 
 International Paper47.5948.3847.39-0.11-0.23%3.43M30/06 
 Interpublic of Companies19.2719.3319.08+0.17+0.89%8.26M30/06 
 Intuit100.77101.87100.76-0.25-0.25%1.72M30/06 
 Intuitive Surgical484.50488.42480.09+0.72+0.15%321.59K30/06 
 Invesco37.4938.0337.29+0.09+0.24%3.14M30/06 
 Iron Mountain31.0031.6330.95-0.09-0.29%2.10M30/06 
 J&J97.4698.4597.30-0.22-0.23%8.97M30/06 
 Jacobs Engineering40.6241.2840.52-0.03-0.07%1.67M30/06 
 JM Smucker108.41109.37108.26+0.03+0.03%1.02M30/06 
 Johnson Controls49.5350.4249.29-0.32-0.64%3.57M30/06 
 Joy Global36.2037.1935.97-0.51-1.39%1.92M30/06 
 JPMorgan67.7668.1167.16+0.56+0.83%20.68M30/06 
 Juniper25.9726.3025.96-0.14-0.54%4.49M30/06 
 Kansas City Southern91.2091.6590.34+0.20+0.22%1.32M30/06 
 Kellogg62.7063.2162.40+0.10+0.16%1.93M30/06 
 Keurig Green Mountain76.6376.7775.32+0.99+1.31%2.55M30/06 
 KeyCorp15.0215.2914.98+0.05+0.33%10.36M30/06 
 Kimberly-Clark105.97107.32105.77-0.15-0.14%1.24M30/06 
 Kimco22.5422.9322.48-0.13-0.57%3.97M30/06 
 Kinder Morgan38.3938.7038.35+0.03+0.08%10.81M30/06 
 KLA-Tencor56.2156.5955.80+0.46+0.82%1.09M30/06 
 Kohl`s62.6163.0162.43+0.08+0.13%1.65M30/06 
 Kraft Foods85.1487.0685.14-0.54-0.62%4.52M30/06 
 Kroger72.5173.3172.49-0.16-0.22%3.54M30/06 
 L Brands85.7386.3585.35+0.65+0.76%1.69M30/06 
 L-3 Communications113.38114.31113.01+0.10+0.09%535.61K30/06 
 Laboratory of America121.22121.28119.53+1.83+1.53%1.24M30/06 
 Lam Research Corp81.3582.1280.84+1.15+1.43%1.71M30/06 
 Legg Mason51.5353.1750.83+1.08+2.14%1.45M30/06 
 Leggett&Platt48.6849.2048.52-0.10-0.20%925.88K30/06 
 Lennar51.0451.8651.02+0.21+0.41%3.15M30/06 
 Leucadia National24.2824.6024.14+0.16+0.66%2.00M30/06 
 Level 3 Communications52.6753.2452.47+0.56+1.07%2.33M30/06 
 Lincoln National59.2259.9758.69+0.57+0.97%2.01M30/06 
 Linear44.2344.7744.18-0.12-0.27%2.82M30/06 
 Lockheed Martin185.90187.79185.33+0.38+0.20%1.28M30/06 
 Loews38.5138.6638.27+0.33+0.86%1.90M30/06 
 Lowe`s66.9768.2066.69-0.56-0.83%10.15M30/06 
 LyondellBasell Industries103.52104.95102.25+1.90+1.87%3.01M30/06 
 M&T Bank124.93126.89124.58+0.27+0.22%750.06K30/06 
 Macerich74.6075.7674.51-0.40-0.53%2.05M30/06 
 Macy`s Inc67.4768.5067.19+0.38+0.57%5.65M30/06 
 Mallinckrodt117.72118.16115.70+2.06+1.78%1.18M30/06 
 Marathon Oil26.5427.0026.46-0.15-0.56%8.53M30/06 
 Marathon Petroleum52.3152.8751.32+1.46+2.87%3.95M30/06 
 Marriot74.3975.0973.95+0.56+0.76%1.83M30/06 
 Marsh&McLennan56.7057.4056.50-0.10-0.18%2.91M30/06 
 Martin Marietta Materials141.51143.95141.48-0.61-0.43%722.26K30/06 
 Masco26.6726.9026.54+0.23+0.87%4.36M30/06 
 Mastercard93.4894.0492.74+0.96+1.04%4.75M30/06 
 Mattel25.6926.1425.55-0.21-0.81%2.85M30/06 
 McCormick&Co80.9581.3680.40+0.79+0.99%1.18M30/06 
 McDonald`s95.0796.3094.54-0.37-0.39%6.66M30/06 
 McGraw-Hill100.45101.99100.44-0.16-0.16%1.22M30/06 
 McKesson224.81226.14223.00+0.53+0.24%1.40M30/06 
 Mead Johnson Nutrition90.2290.7489.82+0.43+0.48%1.50M30/06 
 MeadWestvaco47.4747.8347.420.000.00%18.09M29/06 
 Medtronic74.1074.6773.66+0.80+1.09%7.61M30/06 
 Merck&Co56.9357.7156.71-0.36-0.63%11.85M30/06 
 MetLife55.9956.6555.53+0.52+0.94%6.86M30/06 
 Michael Kors42.0943.6041.52-1.28-2.95%10.92M30/06 
 Microchip47.4348.1047.25+0.23+0.48%1.83M30/06 
 Micron18.8419.1018.55+0.11+0.59%34.68M30/06 
 Microsoft44.1544.7243.94-0.22-0.50%35.95M30/06 
 Mohawk Industries190.90192.49189.43+2.16+1.14%473.36K30/06 
 Molson Coors Brewing69.8171.4769.69-0.78-1.10%1.58M30/06 
 Mondelez41.1441.3440.90+0.30+0.73%11.87M30/06 
 Monsanto106.59107.42103.43+3.80+3.70%7.54M30/06 
 Monster Beverage 1990134.02135.92133.50-0.37-0.28%939.90K30/06 
 Moodys107.96108.44107.14+0.79+0.74%1.06M30/06 
 Morgan Stanley38.7939.0938.56+0.48+1.25%11.10M30/06 
 Mosaic46.8547.1346.06+0.95+2.07%5.54M30/06 
 Motorola57.3457.8157.10+0.20+0.35%1.52M30/06 
 Murphy Oil41.5741.9841.21+0.15+0.36%1.86M30/06 
 Mylan67.8668.4667.37+0.23+0.34%4.67M30/06 
 National Oilwell Varco48.2848.9547.61-0.29-0.60%4.72M30/06 
 Navient Cor18.2118.3918.09+0.10+0.55%1.64M30/06 
 NetApp31.5631.9931.42-0.12-0.36%3.36M30/06 
 Netflix656.94660.49649.50+11.32+1.75%2.41M30/06 
 Newell Rubbermaid41.1141.2840.85+0.41+1.01%2.26M30/06 
 Newfield Exploration36.1236.2935.07+1.28+3.67%2.91M30/06 
 Newmont Mining23.3623.6123.10-0.17-0.72%5.75M30/06 
 News Corp A14.5914.6314.33+0.14+0.97%4.46M30/06 
 NextEra Energy98.0399.0497.81-0.14-0.14%2.70M30/06 
 Nielsen NV44.7745.1344.61+0.04+0.09%2.08M30/06 
 Nike108.02108.88107.80+0.35+0.33%3.77M30/06 
 NiSource45.5946.0245.44-0.36-0.78%2.91M30/06 
 Noble Corporation15.3915.4715.09+0.25+1.65%6.97M30/06 
 Noble Energy42.6843.2742.13+0.02+0.05%5.33M30/06 
 Nordstrom74.5075.0774.02+0.20+0.27%1.17M30/06 
 Norfolk Southern87.3687.8986.74+0.38+0.44%2.40M30/06 
 Northern Trust76.4677.4476.08+0.18+0.24%1.27M30/06 
 Northrop Grumman158.63160.24158.16-0.05-0.03%900.57K30/06 
 NRG22.8823.5822.83-0.56-2.39%6.53M30/06 
 Nucor44.0745.4643.91-0.94-2.09%2.66M30/06 
 NVIDIA20.1120.3319.97-0.01-0.05%7.90M30/06 
 Occidental77.7578.2877.39+0.38+0.49%4.08M30/06 
 Omnicom69.4969.9369.02+0.29+0.42%1.65M30/06 
 ONEOK39.4839.6338.96+0.37+0.95%2.11M30/06 
 Oracle40.3040.7540.11-0.12-0.30%16.69M30/06 
 Oreilly225.98229.17225.00-0.45-0.20%814.51K30/06 
 Owens-Illinois22.9423.3122.87-0.12-0.52%2.55M30/06 
 PACCAR63.8164.4463.63+0.40+0.63%2.01M30/06 
 Pacific Gas&Electric49.1049.6548.91-0.23-0.47%3.08M30/06 
 Pall124.45124.75124.38-0.05-0.04%2.54M30/06 
 Parker-Hannifin116.33117.62116.09+0.65+0.56%1.40M30/06 
 Patterson48.6548.8948.31+0.51+1.06%1.25M30/06 
 Paychex46.8847.4746.52+0.09+0.18%3.01M30/06 
 Pentair68.7569.3667.01+4.32+6.71%6.78M30/06 
 People`s United16.2116.4716.21-0.06-0.37%3.98M30/06 
 PEPCO26.9426.9726.77+0.23+0.86%1.64M30/06 
 PepsiCo93.3494.7093.26-0.35-0.37%4.19M30/06 
 PerkinElmer52.6353.9352.63-0.20-0.38%836.91K30/06 
 Perrigo184.83187.47183.96+0.69+0.37%927.64K30/06 
 Pfizer33.5333.7933.33-0.06-0.18%35.02M30/06 
 Philip Morris80.1780.9480.00+0.05+0.06%4.31M30/06 
 Phillips 6680.5681.3679.18+2.07+2.64%4.72M30/06 
 Pinnacle West Capital56.8957.1156.40+0.31+0.55%1.48M30/06 
 Pioneer Natural Resources138.69139.36136.18+1.31+0.95%2.35M30/06 
 Pitney Bowes20.8121.4520.79-0.37-1.75%2.35M30/06 
 Plum Creek Timber40.5741.0440.50-0.15-0.37%850.64K30/06 
 PNC Financial95.6597.2495.40-0.01-0.01%2.33M30/06 
 PPG Industries114.72116.00114.40-0.26-0.23%1.12M30/06 
 PPL29.4729.6029.33+0.02+0.07%6.45M30/06 
 Praxair119.55120.35118.98+0.25+0.21%1.51M30/06 
 Precision Castparts199.87203.13199.62-1.11-0.55%1.40M30/06 
 Priceline.com1,151.371,152.161,119.32+43.64+3.94%1.08M30/06 
 Principal51.2951.9150.93+0.55+1.08%1.33M30/06 
 Procter&Gamble78.2479.0178.13-0.08-0.10%8.45M30/06 
 Progressive27.8328.1527.77+0.02+0.07%3.37M30/06 
 ProLogis37.1038.2437.03-0.06-0.16%5.01M30/06 
 Prudential Financial87.5289.0786.85+0.23+0.26%5.10M30/06 
 Public Service Enterprise39.2839.5039.11+0.06+0.15%3.94M30/06 
 Public Storage184.37185.97183.01+1.39+0.76%801.83K30/06 
 PulteGroup20.1520.3920.09+0.07+0.35%4.95M30/06 
 PVH115.20115.82113.40+2.22+1.96%1.28M30/06 
 QEP Resources18.5118.7118.27+0.12+0.65%30.78M30/06 
 Qorvo Inc80.2781.0078.58+1.21+1.53%1.96M30/06 
 QUALCOMM62.6363.1562.45+0.01+0.02%12.70M30/06 
 Quanta Services28.8229.2028.70-0.01-0.03%1.69M30/06 
 Quest Diagnostics72.5272.6671.64+1.33+1.87%1.11M30/06 
 Ralph Lauren132.36134.58131.94-1.47-1.10%599.51K30/06 
 Range Resources49.3849.6048.82+0.77+1.58%2.58M30/06 
 Raytheon95.6896.8195.46-0.24-0.25%1.84M30/06 
 Realty Income44.3944.9944.35+0.02+0.05%1.92M30/06 
 Red Hat75.9376.4675.45+0.48+0.64%1.21M30/06 
 Regeneron Pharma510.13514.80505.62+5.16+1.02%635.79K30/06 
 Regions Financial10.3610.5110.29+0.07+0.68%12.92M30/06 
 Republic Services39.1739.3739.01+0.13+0.33%1.42M30/06 
 Reynolds American74.6675.6074.36-0.40-0.53%3.31M30/06 
 Robert Half55.5056.0755.33+0.05+0.09%907.63K30/06 
 Rockwell Automation124.64125.95123.81+1.73+1.41%1.21M30/06 
 Rockwell Collins92.3593.4692.22-0.28-0.30%625.38K30/06 
 Roper Technologies172.46175.14172.14-0.11-0.06%496.82K30/06 
 Ross Stores48.6149.2748.28+0.07+0.13%2.32M30/06 
 Royal Caribbean Cruises78.6979.2777.61+1.78+2.31%2.20M30/06 
 Ryder System87.3788.4186.82+0.48+0.55%644.17K30/06 
 Salesforce.com Inc69.6470.7869.11-0.36-0.51%3.56M30/06 
 SanDisk58.2260.8457.88-1.97-3.27%8.31M30/06 
 Scana50.6450.9450.47+0.24+0.48%1.69M30/06 
 Schlumberger86.1986.4985.01+0.53+0.62%8.04M30/06 
 Scripps Networks65.3765.5364.47+0.61+0.94%1.19M30/06 
 Seagate Technology47.5049.5947.42-1.52-3.10%7.95M30/06 
 Sealed Air51.3852.1851.38-0.37-0.71%2.31M30/06 
 Sempra Energy98.9499.6798.67-0.34-0.34%1.43M30/06 
 Sherwin-Williams275.02278.91275.00-1.25-0.45%504.79K30/06 
 Sigma-Aldrich139.35139.49139.30+0.02+0.01%1.04M30/06 
 Simon Property173.02174.80171.33+2.02+1.18%2.17M30/06 
 Skyworks104.10105.10102.60+2.06+2.02%3.93M30/06 
 SL Green109.89111.26109.45-0.14-0.13%785.34K30/06 
 Snap-On159.25161.00158.77+0.73+0.46%394.66K30/06 
 Southern41.9042.1541.74-0.06-0.14%5.10M30/06 
 Southwest Airlines33.0933.7533.09-0.09-0.27%10.60M30/06 
 Southwestern Energy22.7322.8822.56+0.24+1.07%6.08M30/06 
 Spectra Energy32.6032.7732.31+0.39+1.21%4.05M30/06 
 St Jude Medical73.0773.8172.68+0.22+0.30%931.04K30/06 
 Stanley Black&Decker105.24106.59104.83+0.25+0.24%1.07M30/06 
 Staples15.3115.4715.24-0.01-0.07%5.43M30/06 
 Starbucks53.6254.3053.14+0.07+0.12%9.79M30/06 
 Starwood Hotels&Resorts81.0981.4680.31+0.54+0.67%2.08M30/06 
 State Street76.9877.7376.20+0.69+0.90%2.51M30/06 
 Stericycle133.91134.86133.19+0.64+0.48%506.55K30/06 
 Stryker95.5796.4895.35+0.21+0.22%980.76K30/06 
 SunTrust Banks43.0243.6642.75+0.39+0.91%3.51M30/06 
 Symantec23.2523.6523.09-0.01-0.04%4.22M30/06 
 Sysco36.1037.2735.97-1.14-3.06%16.80M30/06 
 T Rowe77.7378.8677.29+0.26+0.34%1.71M30/06 
 Target81.6183.0081.57-0.48-0.58%5.06M30/06 
 TE Connectivity64.3064.9263.51+0.30+0.47%4.00M30/06 
 TECO Energy17.6617.8517.60-0.07-0.39%1.53M30/06 
 Tenet Healthcare57.8858.0856.39+1.01+1.78%2.88M30/06 
 Teradata37.0037.2836.87+0.05+0.14%1.75M30/06 
 Tesoro84.4186.4984.02+0.58+0.69%2.49M30/06 
 Texas Instruments51.5151.9951.30-0.01-0.02%5.26M30/06 
 Textron44.6345.2344.58+0.09+0.20%1.37M30/06 
 The AES13.2613.3013.05+0.10+0.76%6.80M30/06 
 The Charles Schwab32.6532.8332.23+0.39+1.21%8.01M30/06 
 The Goodyear Tire&Rubber30.1530.3229.78+0.51+1.72%3.71M30/06 
 The NASDAQ OMX48.8149.2148.63+0.26+0.54%821.87K30/06 
 The Travelers96.6697.1195.86+0.52+0.54%2.75M30/06 
 Thermo Fisher Scientific129.76131.26129.40+0.31+0.24%1.31M30/06 
 Tiffany&Co91.8092.1090.95+0.66+0.72%1.21M30/06 
 Time Warner87.4187.8686.85+0.88+1.02%4.19M30/06 
 Time Warner Cable178.17178.17176.22+1.85+1.05%2.61M30/06 
 TJX66.1666.7965.90+0.08+0.12%3.18M30/06 
 Torchmark58.2258.5057.85+0.53+0.91%932.57K30/06 
 Total System Services41.7742.0841.57+0.02+0.05%1.30M30/06 
 Tractor Supply89.9491.3089.61-0.16-0.18%1.15M30/06 
 Transocean16.1216.3615.93+0.17+1.07%7.93M30/06 
 TripAdvisor87.1487.6186.02+1.37+1.60%1.27M30/06 
 Tyco International38.4838.7338.23+0.15+0.39%3.23M30/06 
 Tyson Foods42.6343.6642.58-0.32-0.75%4.17M30/06 
 Under Armour83.4484.0483.03+0.51+0.61%1.87M30/06 
 Union Pacific95.3796.4894.91-0.16-0.17%6.39M30/06 
 United Parcel Service96.9198.2696.81-0.40-0.41%3.06M30/06 
 United Rentals87.6288.6087.50+0.38+0.44%1.81M30/06 
 United Technologies110.93112.48110.62-0.60-0.54%5.91M30/06 
 UnitedHealth122.00122.94121.00+0.81+0.67%4.98M30/06 
 Universal Health Services142.10143.06141.25+0.78+0.55%738.25K30/06 
 Unum35.7536.2535.58+0.12+0.34%1.94M30/06 
 Urban Outfitters35.0035.2834.75+0.12+0.34%1.49M30/06 
 US Bancorp43.4044.1943.31-0.01-0.02%7.55M30/06 
 Valero Energy62.6063.1761.06+2.04+3.37%10.43M30/06 
 Varian84.3384.8983.94+0.73+0.87%593.29K30/06 
 Ventas62.0762.8462.00-0.31-0.50%1.69M30/06 
 VeriSign61.7262.1361.51+0.34+0.55%1.02M30/06 
 Verizon46.6147.2546.60-0.16-0.34%15.04M30/06 
 Vertex Pharmaceuticals123.48125.16122.39+1.45+1.19%1.50M30/06 
 VF69.7470.3669.44+0.90+1.31%2.88M30/06 
 Viacom B64.6464.9864.13+0.25+0.39%2.35M30/06 
 Visa67.1567.4866.76+0.43+0.64%6.81M30/06 
 Vornado94.9396.3994.55+0.04+0.04%939.94K30/06 
 Vulcan Materials83.9385.0083.91-0.22-0.26%714.05K30/06 
 Wal-Mart Stores70.9371.8170.78-0.49-0.69%11.10M30/06 
 Walgreen84.4485.4484.36+0.16+0.19%3.78M30/06 
 Walt Disney114.14114.86113.55+1.09+0.96%6.95M30/06 
 Waste Management46.3546.8046.31-0.02-0.04%1.35M30/06 
 Waters128.38129.72127.74+0.55+0.43%634.94K30/06 
 Wells Fargo&Co56.2456.8855.99+0.18+0.32%17.35M30/06 
 Western Digital78.4282.3878.33-3.04-3.73%4.31M30/06 
 Western Union20.3320.6120.28-0.03-0.15%5.59M30/06 
 Weyerhaeuser31.4931.8331.46-0.04-0.13%3.08M30/06 
 Whirlpool173.05175.60172.85-0.72-0.41%845.32K30/06 
 Whole Foods Market39.4439.9439.35-0.20-0.52%3.63M30/06 
 Williams57.3957.8856.83+1.01+1.79%9.78M30/06 
 Wisconsin Energy44.9745.8044.93+0.02+0.04%10.64M30/06 
 WW Grainger236.65239.35236.33-0.06-0.03%568.20K30/06 
 Wyndham81.9182.4481.61+0.21+0.26%1.30M30/06 
 Wynn Resorts98.67100.2495.36+4.74+5.05%4.44M30/06 
 Xcel Energy32.1832.3832.02+0.01+0.03%4.14M30/06 
 Xerox10.6410.9010.64-0.14-1.30%10.11M30/06 
 Xilinx44.1644.5643.87+0.19+0.43%3.16M30/06 
 XL37.2037.5337.04+0.14+0.38%2.59M30/06 
 Xylem37.0737.3536.53+0.81+2.23%2.07M30/06 
 Yahoo!39.2939.6539.19+0.38+0.98%11.26M30/06 
 Yum! Brands90.0890.4889.26+0.47+0.52%2.87M30/06 
 Zions31.7432.3531.60+0.21+0.68%2.06M30/06 
 Zoetis Inc48.2248.6147.21+1.15+2.44%4.37M30/06 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Jack Hoffman
Jack Hoffman Jun 22, 2015 05:43PM GMT
Got to get through 2,130 for next major move higher, that'll bring 2,175 in play

Panos Papadopoulos
Panos Papadopoulos May 28, 2015 04:02PM GMT
Next week, we will most likely have a very strong turning point around June 3-5 (+/- 2days). If the S&P500 moves higher into that time frame I would short it.
Panos Papadopoulos
Panos Papadopoulos Jun 10, 2015 07:30PM GMT
Indeed June 3 was a turning point here so far.

Natalie Rikko
Natalie Rikko May 28, 2015 02:09PM GMT
The index will go up!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.