x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,171.30 +4.72    +0.22%
20:00:55 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 2,171.30
  • Open: 2,164.95
  • Day's Range: 2,159.10 - 2,173.10
START TRADING NOW
S&P 500 2,171.30 +4.72 +0.22%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P 500 Components

PricePerformanceTechnicalFundamental
Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M177.95178.37177.03-0.36-0.20%1.56M20:00:00 
 Abbott Labs44.4545.1643.93+0.78+1.77%16.85M20:00:00 
 AbbVie64.72065.06063.930-0.195-0.30%6.54M20:00:00 
 Accenture112.08113.93111.92-1.65-1.45%2.06M20:00:00 
 Activision Blizzard40.2740.6440.05-0.62-1.52%11.10M20:00:00 
 Acuity Brands262.39264.42260.30+0.85+0.32%140.70K20:00:00 
 Adobe98.4498.6197.65+0.51+0.52%1.65M20:00:00 
 ADP91.7393.0091.37-3.20-3.37%3.60M20:00:00 
 Advance Auto Parts170.34172.86164.04+5.60+3.40%1.76M20:00:00 
 Aetna115.84116.63115.19-0.07-0.06%1.30M20:00:00 
 Affiliated Managers146.37146.76144.39+0.51+0.35%326.92K20:00:00 
 Aflac73.3173.5172.83-0.07-0.10%1.66M20:00:00 
 Agilent Technologies47.5547.7547.13+0.28+0.59%1.85M20:00:00 
 AIG54.7954.9054.34+0.15+0.27%3.29M20:00:00 
 Air Products&Chemicals149.04152.54148.48+0.05+0.03%1.45M20:00:00 
 Akamai50.6951.1350.21+0.18+0.36%4.72M20:00:00 
 Alaska Air68.1368.5567.47+0.24+0.36%1.75M20:00:00 
 Albemarle85.0986.1384.25+0.27+0.32%972.83K20:00:00 
 Alcoa10.6810.7310.49-0.07-0.65%13.78M20:00:00 
 Alexion130.40134.62129.53+0.62+0.48%2.89M20:00:00 
 Allegion PLC72.7873.4272.17+0.94+1.31%804.55K20:00:00 
 Allergan255.88260.24255.01-4.79-1.84%3.83M20:00:00 
 Alliance Data Systems233.79234.80231.33+0.28+0.12%554.72K20:00:00 
 Alliant Energy39.9539.9939.45+0.51+1.29%1.89M20:00:00 
 Allstate69.1769.3768.64+0.31+0.45%899.77K20:00:00 
 Alphabet776.75768.97759.09+14.78+1.94%2.61M20:00:00 
 Alphabet Inc C755.00748.65739.32+13.23+1.78%2.77M20:00:00 
 Altria67.1167.2566.31+0.36+0.54%5.75M20:00:00 
 Amazon.com752.61753.36739.75+15.94+2.16%5.48M20:00:00 
 Ameren52.1552.2051.63+0.39+0.74%921.00K20:00:00 
 American Airlines Group36.3436.5335.75+0.14+0.39%6.45M20:00:00 
 American Electric Power68.9269.2268.58+0.05+0.07%2.39M20:00:00 
 American Express64.7964.9764.06+0.20+0.31%3.01M20:00:00 
 American Tower116.65117.90115.85-0.95-0.81%2.12M20:00:00 
 American Water Works81.9482.3781.24+0.46+0.56%822.82K20:00:00 
 Ameriprise Financial95.6695.9294.13+0.07+0.07%873.25K20:00:00 
 AmerisourceBergen84.8285.0684.24-0.59-0.69%2.30M20:00:00 
 Ametek47.0747.4746.85-0.15-0.32%830.57K20:00:00 
 Amgen171.28171.80166.52+0.60+0.35%5.11M20:00:00 
 Amphenol59.1959.2258.39+0.04+0.07%1.37M20:00:00 
 Anadarko Petroleum53.3654.6852.96-0.46-0.85%6.04M20:00:00 
 Analog Devices64.2664.3962.76+0.93+1.47%4.71M20:00:00 
 Anthem Inc133.710134.190132.050-0.210-0.16%2.27M20:00:00 
 Aon110.14110.62109.57-0.34-0.31%697.96K20:00:00 
 Apache51.8552.4851.54+0.08+0.15%1.84M20:00:00 
 Apartment Inv. & Manag.44.2444.7343.68+0.46+1.04%921.26K20:00:00 
 Apple103.98104.45102.82+1.03+1.00%38.25M20:00:00 
 Applied Materials26.6226.9526.58-0.28-1.04%8.13M20:00:00 
 Archer-Daniels-Midland44.9445.0043.88+1.03+2.35%3.86M20:00:00 
 Arthur J Gallagher&Co49.4249.5349.14-0.13-0.26%1.23M20:00:00 
 Assurant83.7183.9783.01-0.04-0.05%305.38K20:00:00 
 AT&T42.5842.6842.35-0.20-0.47%13.40M20:00:00 
 Autodesk59.4560.2559.12-0.17-0.29%936.30K20:00:00 
 AutoNation52.1252.2351.16+0.57+1.11%1.47M20:00:00 
 AutoZone816.34817.98793.34+26.63+3.37%291.52K20:00:00 
 AvalonBay182.22183.50179.07+2.42+1.35%858.78K20:00:00 
 Avery Dennison78.1678.8077.38-0.39-0.50%662.46K20:00:00 
 Baker Hughes46.0546.6845.05+1.49+3.34%5.63M20:00:00 
 Ball70.9371.2270.48-0.23-0.32%1.03M20:00:00 
 Bank of America14.6814.6914.46+0.07+0.44%71.67M20:00:00 
 Bank of NY Mellon39.8339.9539.56-0.10-0.26%3.82M20:00:00 
 Baxter48.3648.4947.96+0.02+0.04%3.57M20:00:00 
 BB&T36.9137.1936.60-0.04-0.12%3.86M20:00:00 
 Becton Dickinson175.16176.17174.02+0.61+0.35%468.38K20:00:00 
 Bed Bath&Beyond44.0744.2143.45+0.13+0.30%1.93M20:00:00 
 Berkshire Hathaway B144.42144.69143.48+0.13+0.09%1.92M20:00:00 
 Best Buy33.2833.4032.62+0.12+0.36%4.52M20:00:00 
 Biogen Inc289.03289.98285.07+0.68+0.24%1.41M20:00:00 
 BlackRock363.37364.98360.69-0.06-0.02%404.97K20:00:00 
 Boeing133.01135.86132.55-2.95-2.17%5.12M20:00:00 
 BorgWarner32.4833.4431.94-1.72-5.03%3.37M20:00:00 
 Boston Properties139.41140.47138.56+0.74+0.53%559.13K20:00:00 
 Boston Scientific24.4324.7923.83+0.76+3.21%23.06M20:00:00 
 Bristol-Myers Squibb74.6276.4674.50-1.90-2.48%6.88M20:00:00 
 Broadcom164.23166.97163.92-1.43-0.86%1.92M20:00:00 
 Brown Forman98.0198.1096.71+1.39+1.44%330.67K20:00:00 
 CA34.4634.5633.84-0.09-0.26%3.77M20:00:00 
 Cabot Oil&Gas23.8424.1423.31+0.21+0.89%7.37M20:00:00 
 Campbell Soup61.5761.6861.04+0.14+0.23%1.16M20:00:00 
 Capital One Financial67.4867.7566.80-0.42-0.62%3.07M20:00:00 
 Cardinal Health82.5883.1782.18-0.76-0.91%3.16M20:00:00 
 CarMax58.3658.4757.09-0.09-0.15%1.93M20:00:00 
 Carnival46.5246.6445.99+0.18+0.39%2.45M20:00:00 
 Caterpillar82.9183.7182.45-1.24-1.47%4.23M20:00:00 
 CBRE28.7929.3728.01-0.07-0.24%3.14M20:00:00 
 CBS54.6554.8053.63+0.56+1.04%6.46M20:00:00 
 Celgene111.26112.25109.80+3.15+2.91%8.32M20:00:00 
 Centene69.9670.4466.88+2.55+3.78%3.10M20:00:00 
 CenterPoint Energy23.7723.9523.65-0.14-0.56%5.02M20:00:00 
 CenturyLink30.8230.9730.50+0.12+0.39%3.10M20:00:00 
 Cerner62.2462.6161.94+0.29+0.47%1.41M20:00:00 
 CF Industries24.6825.1824.35-0.74-2.91%3.54M20:00:00 
 CH Robinson69.2369.2567.71+0.88+1.29%1.51M20:00:00 
 Chesapeake Energy5.1905.3205.130+0.001+0.03%33.13M20:00:00 
 Chevron101.79102.22100.98-0.48-0.47%8.15M20:00:00 
 Chipotle Mexican Grill430.53432.63421.32+4.27+1.00%832.91K20:00:00 
 Chubb126.47127.20126.07-0.73-0.57%1.31M20:00:00 
 Church&Dwight98.4898.7197.51+0.74+0.76%414.43K20:00:00 
 Cigna135.99138.78135.95-2.16-1.56%1.99M20:00:00 
 Cimarex Energy115.19115.74112.51+2.00+1.77%675.36K20:00:00 
 Cincinnati Financial75.0775.3674.83+0.24+0.32%536.77K20:00:00 
 Cintas108.18108.50107.11+0.22+0.20%520.84K20:00:00 
 Cisco30.5230.7430.37-0.24-0.78%21.53M20:00:00 
 Citigroup44.0844.1743.68-0.23-0.52%13.23M20:00:00 
 Citizens Financial Group Inc22.4522.7322.31-0.14-0.64%6.19M20:00:00 
 Citrix Systems89.0689.3888.18+1.08+1.23%1.71M20:00:00 
 Clorox130.82131.15129.54-0.18-0.14%1.34M20:00:00 
 CME Group101.94102.21100.56-0.78-0.76%1.47M20:00:00 
 CMS Energy44.9945.1044.53+0.30+0.67%2.08M20:00:00 
 Coach42.8043.0342.48-0.31-0.72%2.51M20:00:00 
 Coca-Cola43.5543.6943.22+0.18+0.42%11.12M20:00:00 
 Cognizant57.8958.6357.53-0.36-0.62%2.45M20:00:00 
 Colgate-Palmolive73.2374.7573.07-0.04-0.06%3.84M20:00:00 
 Comcast67.8668.3667.67-0.06-0.09%8.74M20:00:00 
 Comerica45.6845.8145.06+0.08+0.18%983.16K20:00:00 
 ConAgra Foods46.4146.5145.80+0.42+0.91%2.73M20:00:00 
 Concho Resources119.66121.69115.90+0.03+0.03%1.41M20:00:00 
 ConocoPhillips40.2640.7639.67+0.17+0.44%11.51M20:00:00 
 Consolidated Edison79.8980.0679.12+0.44+0.55%835.32K20:00:00 
 Constellation Brands163.50164.00162.31+0.53+0.33%765.82K20:00:00 
 Corning22.2922.6221.44+0.79+3.67%22.16M20:00:00 
 Costco166.35166.86165.81+0.20+0.12%1.86M20:00:00 
 CR Bard224.37225.97223.39+0.68+0.30%659.93K20:00:00 
 Crown Castle96.5696.7595.88+0.50+0.52%1.92M20:00:00 
 CSRA Inc27.0227.0926.63+0.15+0.56%1.01M20:00:00 
 CSX28.3528.5228.03+0.14+0.50%4.73M20:00:00 
 Cummins122.15122.71121.26-1.27-1.03%1.39M20:00:00 
 CVS Health Corp92.9493.7292.17+0.20+0.21%3.65M20:00:00 
 Danaher81.1981.3580.74+0.35+0.43%2.39M20:00:00 
 Darden Restaurants60.3961.2559.50+0.69+1.16%1.81M20:00:00 
 DaVita76.7776.8676.13+0.21+0.28%558.54K20:00:00 
 Deere&Company78.1478.5677.81-0.33-0.42%2.97M20:00:00 
 Delphi Automotive67.6967.9165.46-1.57-2.27%3.57M20:00:00 
 Delta Air Lines39.3639.5438.26+0.82+2.14%7.13M20:00:00 
 DENTSPLY62.9563.3662.59+0.36+0.58%741.41K20:00:00 
 Devon Energy36.1236.6435.66-0.02-0.06%5.11M20:00:00 
 Diamond Offshore Drilling22.1322.3421.64+0.18+0.82%1.91M20:00:00 
 Digital107.76108.11105.54+2.34+2.22%1.55M20:00:00 
 Discover56.8757.0056.31+0.21+0.38%1.42M20:00:00 
 Discovery25.2625.5425.18-0.20-0.79%1.81M20:00:00 
 Discovery C24.5924.8124.52-0.17-0.69%1.79M20:00:00 
 Dollar General95.0595.3294.05-0.05-0.05%1.79M20:00:00 
 Dollar Tree96.1296.2794.68+0.40+0.42%1.24M20:00:00 
 Dominion Resources76.9477.1676.25+0.42+0.55%2.22M20:00:00 
 Dover71.7371.8571.30-0.11-0.15%1.00M20:00:00 
 Dow Chemical53.9454.1153.40+0.30+0.56%6.29M20:00:00 
 DR Horton33.7433.9833.63-0.05-0.15%2.99M20:00:00 
 Dr Pepper Snapple96.6698.0896.23+0.45+0.47%1.07M20:00:00 
 DTE Energy97.1097.6496.95-0.14-0.14%1.83M20:00:00 
 Duke Energy85.2085.4384.66+0.34+0.40%1.58M20:00:00 
 Dun&Bradstreet129.96131.55129.38-1.20-0.91%167.00K20:00:00 
 DuPont69.2769.5168.48+0.13+0.19%1.74M20:00:00 
 E-TRADE25.1325.2724.92-0.11-0.44%2.04M20:00:00 
 Eastman Chemical70.3870.8169.37+0.06+0.09%1.32M20:00:00 
 Eaton64.0064.1563.53-0.43-0.67%1.27M20:00:00 
 eBay31.3731.4931.07+0.06+0.19%8.76M20:00:00 
 Ecolab119.67119.77118.27+0.48+0.40%758.09K20:00:00 
 Edison76.4176.7476.07+0.37+0.49%1.14M20:00:00 
 Edwards Lifesciences113.00115.38112.67-1.45-1.27%1.63M20:00:00 
 Electronic Arts76.2876.7276.00-0.39-0.51%1.26M20:00:00 
 Eli Lilly82.9383.3981.95-0.46-0.55%4.13M20:00:00 
 EMC28.3428.4528.24-0.01-0.04%8.93M20:00:00 
 Emerson55.8456.0555.39-0.21-0.37%2.16M20:00:00 
 Endo Int17.8918.0517.43+0.13+0.73%4.76M20:00:00 
 Entergy80.5380.6779.93+0.38+0.47%596.98K20:00:00 
 EOG Resources79.8880.7179.26+0.08+0.10%1.78M20:00:00 
 EQT73.9174.9672.18+0.43+0.59%2.35M20:00:00 
 Equifax133.49135.38131.92-1.89-1.40%1.51M20:00:00 
 Equinix380.17380.79373.27+6.43+1.72%426.12K20:00:00 
 Equity Residential66.8567.2565.41+0.87+1.32%3.94M20:00:00 
 Essex Property220.74222.43218.13+1.90+0.87%420.16K20:00:00 
 Estee Lauder92.1192.8892.01-0.30-0.32%1.27M20:00:00 
 Eversource Energy57.9058.2657.60+0.18+0.32%1.23M20:00:00 
 Exelon36.8636.9436.43+0.27+0.72%3.13M20:00:00 
 Expedia119.27119.77116.23+2.07+1.77%3.90M20:00:00 
 Expeditors Washington50.1550.2749.50+0.20+0.40%752.83K20:00:00 
 Express Scripts77.0977.6876.93-0.12-0.16%2.61M20:00:00 
 Extra Space Storage85.9788.8884.19-3.91-4.35%3.39M20:00:00 
 Exxon Mobil90.1690.7389.61-0.77-0.85%11.17M20:00:00 
 F5 Networks123.05123.35120.46-0.04-0.03%1.00M20:00:00 
 Facebook125.00128.33123.63+1.66+1.35%78.27M20:00:00 
 Fastenal42.5042.5941.85+0.60+1.43%4.60M20:00:00 
 Federal Realty Investment168.73169.28165.91+2.88+1.74%296.40K20:00:00 
 FedEx160.89161.77159.41-0.07-0.04%805.09K20:00:00 
 Fidelity Information80.3080.6679.78-0.50-0.62%1.28M20:00:00 
 Fifth Third18.9219.0118.48+0.27+1.45%9.00M20:00:00 
 First Solar48.3048.9046.90-0.25-0.51%1.84M20:00:00 
 FirstEnergy35.3835.5135.13+0.19+0.54%3.38M20:00:00 
 Fiserv110.71110.89109.47+0.71+0.65%852.74K20:00:00 
 FLIR Systems32.9033.1732.40+0.46+1.42%1.02M20:00:00 
 Flowserve49.2849.6148.88-0.17-0.34%1.75M20:00:00 
 Fluor53.7253.9653.32-0.27-0.50%794.76K20:00:00 
 FMC48.0548.3447.46-0.16-0.33%605.18K20:00:00 
 FMC Technologies25.3825.9525.25+0.12+0.48%3.82M20:00:00 
 Foot Locker59.2959.4458.51-0.32-0.54%1.22M20:00:00 
 Ford Motor12.7112.8512.45-1.13-8.16%141.41M20:00:00 
 Fortune Brands63.8264.4762.41+2.04+3.30%2.99M20:00:00 
 Fox A Inc26.7626.8626.57+0.02+0.07%8.34M20:00:00 
 Fox Inc27.0727.4427.07-0.36-1.31%3.62M20:00:00 
 Franklin Resources36.0136.1234.84+1.14+3.27%3.90M20:00:00 
 Freeport-McMoran13.0213.2012.72-0.03-0.23%24.15M20:00:00 
 Frontier5.095.145.080.000.00%9.47M20:00:00 
 Gap25.2325.6324.84-0.35-1.39%6.91M20:00:00 
 Garmin Ltd52.4553.8051.57+0.66+1.27%2.95M20:00:00 
 General Dynamics147.13147.49145.05+0.47+0.32%2.05M20:00:00 
 General Electric31.1931.3131.08-0.11-0.35%26.25M20:00:00 
 General Growth31.6531.7831.28+0.27+0.86%2.27M20:00:00 
 General Mills71.3471.4470.51+0.80+1.13%2.71M20:00:00 
 General Motors30.9931.2030.65-1.02-3.19%20.29M20:00:00 
 Genuine Parts102.63102.83100.97+0.91+0.89%716.21K20:00:00 
 Gilead81.1381.9880.62-0.66-0.81%12.90M20:00:00 
 Global Payments77.1078.6874.41-1.39-1.77%2.59M20:00:00 
 Goldman Sachs160.68160.96158.84-0.25-0.16%1.88M20:00:00 
 H&R Block24.0524.1023.84-0.08-0.33%1.63M20:00:00 
 Halliburton42.7743.4042.51-0.16-0.37%6.48M20:00:00 
 Hanesbrands25.6626.2025.64-0.41-1.57%4.09M20:00:00 
 Harley-Davidson50.1551.4347.63-0.46-0.91%4.91M20:00:00 
 Harman Industries80.5481.4579.26-0.81-1.00%637.63K20:00:00 
 Harris86.5386.6685.59+0.51+0.59%395.67K20:00:00 
 Hartford43.9344.1743.69+0.11+0.25%2.16M20:00:00 
 Hasbro80.9981.0980.20+0.03+0.04%939.84K20:00:00 
 HCA77.8978.8774.22-0.07-0.09%4.55M20:00:00 
 HCP39.0239.1838.38+0.34+0.88%3.29M20:00:00 
 Helmerich&Payne61.1563.5160.42-1.82-2.89%2.51M20:00:00 
 Henry Schein179.28180.22178.32+0.27+0.15%245.90K20:00:00 
 Hershey111.32112.22108.41+3.12+2.88%2.05M20:00:00 
 Hess52.1753.0051.29+0.54+1.05%5.28M20:00:00 
 Hewlett Packard Enterprise Co20.3120.4320.16-0.04-0.20%4.02M20:00:00 
 Hologic37.8438.7137.62+0.64+1.72%4.52M20:00:00 
 Home Depot137.96138.11136.11+1.61+1.18%3.15M20:00:00 
 Honeywell115.78115.92114.24+0.85+0.74%2.58M20:00:00 
 Hormel Foods36.2836.6735.94+0.06+0.17%2.68M20:00:00 
 Host Hotels&Resorts17.2817.5616.97+0.12+0.73%10.93M20:00:00 
 HP Inc13.9413.9813.82-0.05-0.36%15.74M20:00:00 
 Humana172.10172.38170.87-0.01-0.01%587.38K20:00:00 
 Huntington Bancshares9.429.509.280.000.00%7.44M20:00:00 
 IBM161.53161.81160.71-0.32-0.20%1.75M20:00:00 
 ICE265.26266.06263.49+1.24+0.47%582.79K20:00:00 
 Illinois Tool Works115.35115.73114.29-0.43-0.37%912.77K20:00:00 
 Illumina Inc164.56167.03162.29+2.31+1.42%1.50M20:00:00 
 Ingersoll-Rand66.1166.6465.48+0.49+0.75%2.98M20:00:00 
 Int Flavors & Fragrances133.26133.61132.76+0.04+0.03%223.45K20:00:00 
 Intel34.7734.8334.52-0.06-0.17%21.24M20:00:00 
 International Paper45.8546.2844.97+0.27+0.59%3.02M20:00:00 
 Interpublic of Companies23.0423.2022.90-0.05-0.22%2.78M20:00:00 
 Intuit112.45113.00111.42-0.09-0.08%2.37M20:00:00 
 Intuitive Surgical690.09691.22683.78+7.01+1.03%254.44K20:00:00 
 Invesco28.9229.5628.52+0.29+1.01%4.37M20:00:00 
 Iron Mountain41.2441.2840.52+0.23+0.56%883.41K20:00:00 
 J&J124.45124.98124.41-0.38-0.30%3.74M20:00:00 
 Jacobs Engineering54.0854.5053.65-0.40-0.73%325.49K20:00:00 
 JB Hunt83.4783.7082.71+0.27+0.32%431.93K20:00:00 
 JM Smucker152.35152.75150.90+0.63+0.42%705.09K20:00:00 
 Johnson Controls45.7145.9845.27-0.55-1.19%2.77M20:00:00 
 JPMorgan64.1064.1963.72-0.25-0.39%9.96M20:00:00 
 Juniper22.6222.7122.46+0.04+0.18%3.97M20:00:00 
 Kansas City Southern95.6496.6094.37+0.24+0.25%753.14K20:00:00 
 Kellogg81.3881.9281.16+0.10+0.12%1.82M20:00:00 
 KeyCorp11.6911.7311.47+0.11+0.95%13.66M20:00:00 
 Kimberly-Clark130.15131.01129.49-0.33-0.25%2.23M20:00:00 
 Kimco31.8332.1131.10+0.69+2.22%2.52M20:00:00 
 Kinder Morgan20.2220.2919.90-0.04-0.20%13.39M20:00:00 
 KLA-Tencor77.2777.8076.88+0.27+0.35%944.54K20:00:00 
 Kohl’s41.0541.1039.07+0.36+0.88%2.89M20:00:00 
 Kraft Heinz85.9686.2185.24+0.33+0.39%2.16M20:00:00 
 Kroger34.4035.2434.38-1.18-3.32%14.34M20:00:00 
 L Brands73.7574.0272.79+0.18+0.24%1.02M20:00:00 
 L-3 Communications149.81154.32148.25+2.38+1.61%819.74K20:00:00 
 Laboratory of America138.10139.09136.86+0.55+0.40%618.46K20:00:00 
 Lam Research Corp93.0893.7991.62+1.12+1.22%2.80M20:00:00 
 Legg Mason33.6233.8232.67+0.49+1.48%1.44M20:00:00 
 Leggett&Platt54.5554.6353.27+1.00+1.87%1.42M20:00:00 
 Lennar48.2848.7848.28-0.35-0.72%1.73M20:00:00 
 Leucadia National18.1518.1817.98-0.03-0.17%593.40K20:00:00 
 Level 3 Communications52.0752.5050.43-0.59-1.12%4.90M20:00:00 
 Lincoln National43.7143.7942.85+0.33+0.76%1.28M20:00:00 
 Linear60.4360.5459.09+1.20+2.03%6.40M20:00:00 
 LKQ33.6233.9032.46-0.52-1.52%2.39M20:00:00 
 Lockheed Martin254.47254.85252.05+0.19+0.07%2.56M20:00:00 
 Loews41.1941.3341.08-0.01-0.02%338.78K20:00:00 
 Lowe’s82.2682.4180.69+1.50+1.85%4.03M20:00:00 
 LyondellBasell Industries79.0079.4077.63+0.83+1.06%2.63M20:00:00 
 M&T Bank114.84115.42113.80-0.12-0.10%769.77K20:00:00 
 Macerich89.0889.4787.91+1.03+1.17%413.10K20:00:00 
 Macy’s Inc34.9135.8834.79-0.79-2.21%4.75M20:00:00 
 Mallinckrodt67.3468.1966.77-0.58-0.85%983.60K20:00:00 
 Marathon Oil13.3613.4513.08+0.23+1.71%15.76M20:00:00 
 Marathon Petroleum38.1638.9537.02+0.31+0.82%5.95M20:00:00 
 Marriott Int71.5371.6469.00+0.99+1.40%3.65M20:00:00 
 Marsh&McLennan66.5566.7565.82+0.10+0.15%2.33M20:00:00 
 Martin Marietta Materials204.27206.36200.80+2.75+1.36%592.80K20:00:00 
 Masco36.6837.3836.33+0.23+0.63%6.54M20:00:00 
 Mastercard96.0196.4994.57+2.22+2.37%5.20M20:00:00 
 Mattel33.0533.0932.71+0.14+0.43%2.25M20:00:00 
 McCormick&Co101.96102.12101.04+0.40+0.39%331.76K20:00:00 
 McDonald’s119.20120.18118.36-0.25-0.21%5.54M20:00:00 
 McKesson193.46196.91190.88-3.65-1.85%2.57M20:00:00 
 Mead Johnson Nutrition89.8991.5087.17-1.71-1.87%3.77M20:00:00 
 Medtronic87.4188.1886.96-0.09-0.10%2.65M20:00:00 
 Merck&Co58.4058.5858.11-0.21-0.36%7.26M20:00:00 
 MetLife43.0843.3342.74-0.10-0.24%3.71M20:00:00 
 Michael Kors52.0652.3651.78-0.28-0.53%1.63M20:00:00 
 Microchip56.6957.3156.29-0.39-0.68%1.64M20:00:00 
 Micron13.8114.1913.70-0.38-2.68%25.29M20:00:00 
 Microsoft56.1456.3755.72-0.05-0.09%36.63M20:00:00 
 Mohawk Industries206.22207.27204.89+1.35+0.66%589.65K20:00:00 
 Molson Coors Brewing95.2298.7293.32+2.06+2.21%8.74M20:00:00 
 Mondelez43.6844.2543.44-0.26-0.59%7.08M20:00:00 
 Monsanto106.70106.93106.01-0.10-0.09%1.22M20:00:00 
 Monster Beverage 1990159.44160.16156.81+1.93+1.23%505.52K20:00:00 
 Moodys106.18106.58104.45+1.04+0.99%660.94K20:00:00 
 Morgan Stanley28.8628.9728.66-0.17-0.59%11.35M20:00:00 
 Mosaic28.2728.3727.43-0.62-2.15%5.64M20:00:00 
 Motorola69.5069.7369.01+0.23+0.33%1.13M20:00:00 
 Murphy Oil26.5628.1526.27-1.24-4.46%5.74M20:00:00 
 Mylan46.2346.9245.82-0.70-1.49%3.79M20:00:00 
 Nasdaq Inc71.2771.4670.43+0.43+0.61%877.41K20:00:00 
 National Oilwell Varco32.0433.1029.79+0.75+2.40%7.21M20:00:00 
 Navient Cor14.0914.2313.97-0.02-0.14%2.02M20:00:00 
 NetApp26.3726.5026.24-0.01-0.04%1.44M20:00:00 
 Netflix91.0992.2190.69-0.95-1.03%6.18M20:00:00 
 Newell Brands48.9849.5148.78-0.20-0.40%3.58M20:00:00 
 Newfield Exploration42.3742.9141.80+0.30+0.71%2.05M20:00:00 
 Newmont Mining42.6642.8141.78+0.33+0.78%6.02M20:00:00 
 News Corp13.1613.2213.070.000.00%556.21K20:00:00 
 News Corp A12.7812.7812.45+0.04+0.31%1.60M20:00:00 
 NextEra Energy127.81128.09126.55+0.65+0.51%1.60M20:00:00 
 Nielsen Holdings54.1454.5453.60+0.08+0.15%1.80M20:00:00 
 Nike55.4555.8154.99-0.35-0.63%8.97M20:00:00 
 NiSource25.7225.8225.44+0.25+0.98%2.14M20:00:00 
 Noble Energy35.2335.5434.66+0.38+1.09%3.42M20:00:00 
 Nordstrom43.2643.3641.78+0.47+1.10%2.23M20:00:00 
 Norfolk Southern90.0391.0388.89-0.12-0.13%1.14M20:00:00 
 Northern Trust68.2268.3167.53-0.26-0.38%1.14M20:00:00 
 Northrop Grumman217.42218.87215.62-0.43-0.20%1.13M20:00:00 
 NRG14.0914.1813.80+0.10+0.71%3.35M20:00:00 
 Nucor53.8153.9253.05+0.33+0.62%2.71M20:00:00 
 NVIDIA56.4056.6056.01+0.34+0.61%5.41M20:00:00 
 O'Reilly288.67292.84275.01+11.16+4.02%2.36M20:00:00 
 Occidental73.9674.3073.44-0.21-0.28%3.26M20:00:00 
 Omnicom82.7283.0082.31+0.35+0.42%967.91K20:00:00 
 ONEOK43.6344.4143.37-0.34-0.77%2.26M20:00:00 
 Oracle41.1941.4040.72+0.24+0.59%16.29M20:00:00 
 Owens-Illinois18.7319.7318.62-0.41-2.14%2.68M20:00:00 
 PACCAR58.8059.0357.87-0.28-0.47%2.69M20:00:00 
 Pacific Gas&Electric63.7764.0762.90-0.17-0.27%2.36M20:00:00 
 Parker-Hannifin114.04114.81113.42-0.84-0.73%362.02K20:00:00 
 Patterson48.9249.2548.58+0.07+0.14%290.40K20:00:00 
 Paychex59.2059.7258.93-1.05-1.74%2.37M20:00:00 
 PayPal Holdings Inc37.4637.6837.11+0.24+0.64%5.08M20:00:00 
 Pentair63.8664.1462.37+0.09+0.14%1.29M20:00:00 
 People’s United15.1515.1514.92-0.10-0.66%4.74M20:00:00 
 PepsiCo108.13108.38107.17+0.63+0.59%3.41M20:00:00 
 PerkinElmer55.5555.9155.11-0.25-0.45%426.51K20:00:00 
 Perrigo91.0591.3990.50-0.29-0.32%1.71M20:00:00 
 Pfizer36.6736.9136.50-0.19-0.52%16.12M20:00:00 
 Philip Morris97.3399.2596.950.000.00%5.95M20:00:00 
 Phillips 6675.6376.3875.10+0.21+0.28%3.88M20:00:00 
 Pinnacle West Capital78.4878.6477.79-0.19-0.24%442.26K20:00:00 
 Pioneer Natural Resources157.54158.80153.22+6.82+4.52%3.74M20:00:00 
 Pitney Bowes19.0219.1818.89-0.04-0.21%981.70K20:00:00 
 PNC Financial83.0283.1681.99+0.42+0.51%1.81M20:00:00 
 PPG Industries105.47106.32104.82-0.64-0.60%1.63M20:00:00 
 PPL37.2337.3136.88+0.21+0.57%2.39M20:00:00 
 Praxair117.12117.28114.71-1.23-1.04%1.50M20:00:00 
 Priceline.com1,326.101,329.871,314.00+1.62+0.12%476.97K20:00:00 
 Principal44.7044.7844.24+0.04+0.09%877.22K20:00:00 
 Procter&Gamble84.8184.9884.40+0.32+0.38%5.86M20:00:00 
 Progressive32.7132.7632.55+0.11+0.34%1.91M20:00:00 
 ProLogis53.6253.8952.41+1.09+2.08%2.18M20:00:00 
 Prudential Financial75.6475.9474.71+0.22+0.29%1.07M20:00:00 
 Public Service Enterprise45.0945.3144.99-0.06-0.13%2.34M20:00:00 
 Public Storage238.48244.67236.30-9.82-3.95%1.55M20:00:00 
 PulteGroup21.7322.0921.64-0.39-1.76%8.95M20:00:00 
 PVH99.62100.5498.43-0.83-0.83%651.78K20:00:00 
 Qorvo Inc63.1064.3862.52+0.09+0.14%1.34M20:00:00 
 Qualcomm62.6862.7962.18+0.17+0.27%8.21M20:00:00 
 Quanta Services25.7925.9125.50-0.06-0.21%1.10M20:00:00 
 Quest Diagnostics85.3185.4983.97+1.02+1.21%918.34K20:00:00 
 Ralph Lauren96.9099.1096.13-2.33-2.35%992.14K20:00:00 
 Range Resources40.7441.8839.84+0.24+0.59%3.51M20:00:00 
 Raytheon138.06138.19135.10+2.72+2.01%1.97M20:00:00 
 Realty Income70.6771.0169.34+1.05+1.51%1.58M20:00:00 
 Red Hat74.4474.5073.68+0.79+1.07%763.90K20:00:00 
 Regeneron Pharma411.04413.97405.54-4.05-0.98%620.28K20:00:00 
 Regions Financial9.169.199.00+0.05+0.55%13.05M20:00:00 
 Republic Services51.8152.0051.62+0.11+0.21%694.86K20:00:00 
 Reynolds American50.1850.3149.24+0.28+0.56%4.68M20:00:00 
 Robert Half37.1737.5036.71+0.32+0.85%2.20M20:00:00 
 Rockwell Automation116.02116.89114.98-0.87-0.74%776.89K20:00:00 
 Rockwell Collins84.2085.5283.95-0.10-0.12%1.64M20:00:00 
 Roper Technologies168.63169.43166.98+1.07+0.64%778.19K20:00:00 
 Ross Stores61.3361.7060.90-0.06-0.10%2.39M20:00:00 
 Royal Caribbean Cruises72.3173.2871.94-0.94-1.29%2.03M20:00:00 
 Ryder System65.5865.9062.69+0.97+1.50%1.01M20:00:00 
 S&P Global121.38122.23117.75+3.93+3.35%1.54M20:00:00 
 Salesforce.com Inc82.3582.7281.70+0.86+1.06%2.25M20:00:00 
 Scana73.4374.0672.81+0.20+0.27%569.72K20:00:00 
 Schlumberger79.0780.5178.60-0.83-1.04%5.02M20:00:00 
 Scripps Networks67.0667.2666.45-0.05-0.07%782.44K20:00:00 
 Seagate Technology32.5832.6331.76+0.53+1.65%4.11M20:00:00 
 Sealed Air48.0450.0047.18-1.08-2.20%2.94M20:00:00 
 Sempra Energy110.81111.65110.39-0.08-0.07%672.41K20:00:00 
 Sherwin-Williams295.87298.25291.90+3.67+1.26%589.83K20:00:00 
 Signet Jewelers86.9287.4385.58-0.32-0.37%1.46M20:00:00 
 Simon Property224.22225.75221.62+2.47+1.11%760.15K20:00:00 
 Skyworks66.4766.5965.200.000.00%2.29M20:00:00 
 SL Green116.28117.35115.60+0.29+0.25%500.06K20:00:00 
 Snap-On155.45156.29154.66-0.51-0.33%361.60K20:00:00 
 Southern53.2553.5353.03-0.29-0.54%5.27M20:00:00 
 Southwest Airlines37.4537.6437.14-0.03-0.08%6.10M20:00:00 
 Southwestern Energy14.5014.5813.98+0.25+1.75%10.90M20:00:00 
 Spectra Energy36.0936.1935.75+0.06+0.17%2.24M20:00:00 
 St Jude Medical82.6783.5282.37+0.44+0.54%2.49M20:00:00 
 Stanley Black&Decker122.17122.42121.13-0.15-0.13%578.69K20:00:00 
 Staples9.239.269.17-0.02-0.22%4.81M20:00:00 
 Starbucks58.2158.3157.74+0.36+0.62%6.80M20:00:00 
 Starwood Hotels&Resorts76.4978.0275.95-0.53-0.69%1.12M20:00:00 
 State Street65.4565.4863.60+1.68+2.63%3.93M20:00:00 
 Stericycle105.93106.82105.37-0.55-0.52%995.18K20:00:00 
 Stryker114.96116.16114.39+0.11+0.10%983.23K20:00:00 
 SunTrust Banks42.4642.5941.98+0.09+0.21%2.56M20:00:00 
 Symantec20.3920.5420.22+0.10+0.49%7.08M20:00:00 
 Synchrony Financial28.1128.1927.88-0.04-0.14%7.10M20:00:00 
 Sysco51.8251.9051.27+0.22+0.43%1.71M20:00:00 
 T Rowe70.4470.7269.83-0.24-0.34%1.68M20:00:00 
 Target74.7875.2374.05-0.48-0.64%3.96M20:00:00 
 TE Connectivity60.8161.3260.29-0.48-0.79%1.14M20:00:00 
 Tegna Inc22.120022.610022.0100-0.5200-2.30%1.98M20:00:00 
 Teradata28.5228.7528.30+0.04+0.14%819.58K20:00:00 
 Tesoro75.7676.9774.81-0.21-0.28%1.29M20:00:00 
 Texas Instruments70.2370.8169.83-1.04-1.46%9.02M20:00:00 
 Textron39.2039.2938.82-0.08-0.20%917.50K20:00:00 
 The AES12.2512.3012.10-0.12-0.93%2.22M20:00:00 
 The Charles Schwab28.7128.8028.38-0.02-0.07%4.30M20:00:00 
 The Goodyear Tire&Rubber28.7428.8328.31-0.35-1.20%3.95M20:00:00 
 The Travelers117.61117.68116.21+1.09+0.94%1.25M20:00:00 
 Thermo Fisher Scientific157.33159.26156.57-1.57-0.99%1.52M20:00:00 
 Tiffany&Co62.4563.4162.13-0.68-1.08%964.52K20:00:00 
 Time Warner77.6178.1277.29-0.35-0.45%2.35M20:00:00 
 TJX81.2481.3680.52+0.05+0.06%2.25M20:00:00 
 Torchmark62.3462.4861.80+0.94+1.53%633.05K20:00:00 
 Total System Services52.2952.3250.92+0.93+1.81%2.58M20:00:00 
 Tractor Supply91.3891.6489.32+1.44+1.60%1.28M20:00:00 
 Transdigm278.40279.52276.75+0.16+0.06%411.75K20:00:00 
 Transocean10.7311.0610.59+0.05+0.47%11.20M20:00:00 
 TripAdvisor71.2371.6669.67+1.38+1.98%1.55M20:00:00 
 Tyco International45.4045.5144.87-0.37-0.81%1.97M20:00:00 
 Tyson Foods73.0573.3971.92+0.89+1.23%2.52M20:00:00 
 Ulta260.48260.64257.04+2.75+1.07%418.39K20:00:00 
 Under Armour39.6540.0339.10-0.07-0.18%4.21M20:00:00 
 Under Armour C35.72036.05035.180-0.210-0.58%545.73K20:00:00 
 Union Pacific93.0993.4191.21+1.44+1.57%2.69M20:00:00 
 United Continental47.2847.6346.84-0.16-0.34%2.37M20:00:00 
 United Dominion36.5636.9235.85+0.49+1.36%1.71M20:00:00 
 United Parcel Service108.73109.00108.21-0.06-0.06%4.40M20:00:00 
 United Rentals79.8280.6078.94-0.75-0.93%1.44M20:00:00 
 United Technologies107.55107.99107.11-0.15-0.14%2.60M20:00:00 
 UnitedHealth142.75143.03141.19+1.08+0.76%2.17M20:00:00 
 Universal Health Services129.98130.72128.56-0.62-0.47%1.20M20:00:00 
 Unum33.2933.6932.36+0.97+3.00%2.17M20:00:00 
 Urban Outfitters29.8130.2729.13-0.30-1.00%1.89M20:00:00 
 US Bancorp42.0842.2041.71+0.06+0.14%3.92M20:00:00 
 Valero Energy51.1552.5850.66-1.07-2.05%5.46M20:00:00 
 Varian93.3394.3290.12+4.82+5.45%1.82M20:00:00 
 Ventas74.5174.8073.38+0.96+1.31%1.51M20:00:00 
 VeriSign84.2584.8383.57+0.26+0.31%797.64K20:00:00 
 Verisk85.1285.7084.59-0.05-0.06%328.89K20:00:00 
 Verizon55.0055.2154.65-0.32-0.58%9.09M20:00:00 
 Vertex Pharmaceuticals96.2198.5095.08+0.20+0.21%1.44M20:00:00 
 VF61.6361.7461.10-0.08-0.13%1.54M20:00:00 
 Viacom B45.9746.2644.97+0.16+0.35%3.55M20:00:00 
 Visa79.3879.9978.55+0.81+1.03%7.54M20:00:00 
 Vornado105.51106.07104.06+1.23+1.18%686.95K20:00:00 
 Vulcan Materials126.94127.20125.25+1.26+1.00%546.93K20:00:00 
 Wal-Mart Stores73.2373.3272.47-0.10-0.14%4.27M20:00:00 
 Walgreens Boots Alliance79.4679.9279.05-0.48-0.60%3.85M20:00:00 
 Walt Disney95.9096.4995.83-0.45-0.47%6.81M20:00:00 
 Waste Management66.5066.8466.19+0.36+0.54%1.97M20:00:00 
 Waters157.08157.57156.00-0.32-0.20%459.44K20:00:00 
 WEC Energy64.1664.3463.79+0.15+0.23%1.04M20:00:00 
 Wells Fargo&Co48.1348.2247.68+0.11+0.23%12.50M20:00:00 
 Welltower Inc78.3578.5977.07+0.99+1.28%1.54M20:00:00 
 Western Digital53.7054.1352.45+0.26+0.49%4.98M20:00:00 
 Western Union20.3420.3920.17-0.05-0.25%1.95M20:00:00 
 WestRock Co42.7843.3242.55-0.48-1.10%925.31K20:00:00 
 Weyerhaeuser32.3632.5932.12-0.23-0.71%4.79M20:00:00 
 Whirlpool192.41193.02189.44+1.80+0.94%888.66K20:00:00 
 Whole Foods Market30.7531.9130.26-2.89-8.59%22.68M20:00:00 
 Williams23.0723.3722.89-0.22-0.94%7.00M20:00:00 
 Willis Towers Watson123.740124.300123.390-0.530-0.43%272.53K20:00:00 
 WW Grainger220.22221.03218.48+0.98+0.45%348.13K20:00:00 
 Wyndham70.8271.7370.02+0.16+0.23%1.42M20:00:00 
 Wynn Resorts104.66104.91101.00+2.42+2.37%3.06M20:00:00 
 Xcel Energy43.7743.8743.36+0.27+0.62%2.01M20:00:00 
 Xerox9.9010.049.90-0.10-1.00%5.05M20:00:00 
 Xilinx51.1251.4449.76+1.28+2.57%5.66M20:00:00 
 XL Group34.8635.4734.19+1.89+5.73%5.82M20:00:00 
 Xylem47.8448.0647.62+0.04+0.08%557.35K20:00:00 
 Yahoo!38.4438.6438.23-0.22-0.57%7.39M20:00:00 
 Yum! Brands90.2690.5589.62+0.54+0.60%2.31M20:00:00 
 Zimmer Biomet127.62129.54126.04+4.93+4.02%2.55M20:00:00 
 Zions28.1428.3827.61+0.16+0.57%4.78M20:00:00 
 Zoetis Inc50.0550.1749.57+0.18+0.36%2.75M20:00:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Brijesh Patel
Brijesh Patel 1 hour ago
Buy uS500, Tomorrow BOJ meeting/rate decision mean more money for market take High and higher . Fear Dead
glengarry glenross
glengarry glenross 2 hours ago
When the %@$# is sp500 going to crash under 2150s??????????
Don Jensen
Don Jensen 21 hours ago
For decades we are going to be reading about what the CB did to the market. There is only one way for this to go and it's going to be very ugly. They can't print enough money to save this from dropping like a box of rocks. Put the Central Bankers in jail.
Oshericos
Oshericos 2 hours ago
Agree!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.