We have updated our privacy policy and terms & conditions. Find out more here.
15
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,113.50 +8.99    (+0.43%)
16:31:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,104.51
  • Open: 2,104.90
  • Day's Range: 2,104.40 - 2,114.00
Trade Now
  24Option AVA Plus500 Iforex XM
S&P 500 2,113.50 ++8.99 (++0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M169.65169.85168.28+1.00+0.59%550.17K16:32:15 
 Abbott Labs47.4947.6247.36+0.12+0.24%1.75M16:32:03 
 AbbVie60.33060.75060.060-0.170-0.28%2.00M16:31:52 
 Accenture90.6190.7389.71+0.57+0.64%722.42K16:32:17 
 Ace114.57114.68113.70+0.56+0.49%311.71K16:32:06 
 Actavis295.07296.25293.24+3.71+1.27%1.27M16:32:06 
 Adobe79.6179.6478.72+0.51+0.64%462.26K16:32:18 
 ADP90.0190.0588.58+1.17+1.32%547.47K16:32:14 
 ADT39.1839.4138.77-0.04-0.10%364.51K16:31:41 
 Aetna100.16100.5999.61+0.61+0.61%705.92K16:32:13 
 Affiliated Managers218.20218.95216.47+1.78+0.82%114.70K16:31:45 
 Aflac62.5862.6762.05+0.33+0.52%421.77K16:32:17 
 Agilent Technologies42.5242.6042.35+0.30+0.72%802.68K16:32:13 
 AGL Resources48.0849.0448.03-1.03-2.11%323.72K16:31:58 
 AIG55.5255.6355.05+0.18+0.33%2.68M16:31:57 
 Air Products&Chemicals157.25157.25156.05+1.11+0.71%313.31K16:32:13 
 Airgas117.95117.95116.65+0.73+0.62%113.41K16:32:11 
 Akamai70.8870.9969.58+1.37+1.97%552.34K16:32:14 
 Alcoa14.8814.9414.76+0.09+0.57%5.13M16:31:53 
 Alexion182.20182.71180.10+1.83+1.01%254.38K16:32:11 
 Allegheny Technologies33.7333.9033.24+0.07+0.21%261.09K16:32:17 
 Allegion Public58.6258.6257.64+0.89+1.53%173.21K16:29:59 
 Allergan234.43234.86233.65+1.69+0.73%526.78K16:32:13 
 Alliance Data Systems281.83282.65278.41+3.32+1.19%153.92K16:32:10 
 Allstate70.9671.1770.58+0.35+0.50%559.51K16:32:17 
 Altera37.0837.1936.49+0.07+0.19%1.02M16:32:11 
 Altria56.4156.7056.37+0.12+0.20%1.44M16:32:09 
 Amazon.com385.53385.82379.50+5.37+1.41%978.14K16:32:13 
 Ameren41.7942.3341.63-0.62-1.47%823.50K16:32:10 
 American Electric Power56.0957.5356.04-1.50-2.60%906.27K16:32:03 
 American Express82.1082.1981.58+0.51+0.62%1.78M16:32:17 
 American Tower99.0499.8398.84-0.10-0.10%1.17M16:32:17 
 Ameriprise Financial134.62134.81133.44+0.99+0.74%250.70K16:32:13 
 AmerisourceBergen103.14103.15102.44+0.38+0.37%654.14K16:32:13 
 Amgen158.23159.55157.63+0.51+0.32%974.61K16:32:18 
 Amphenol56.7056.8056.39+0.24+0.43%454.77K16:32:13 
 AMTEK53.6053.7152.95+0.46+0.86%367.20K16:32:17 
 Anadarko Petroleum82.6483.5981.68-1.59-1.89%2.40M16:32:13 
 Analog Devices59.5459.6658.54+0.99+1.70%486.25K16:32:19 
 Anthem Inc147.1200147.6800146.3550+0.6700+0.46%467.21K16:32:17 
 Aon100.09100.2799.96-0.27-0.27%245.83K16:32:17 
 Apache65.2965.8364.54-0.56-0.84%1.38M16:32:07 
 Apartment Inv. & Manag.38.0138.4037.67+0.33+0.86%312.45K16:32:13 
 Apple129.44130.28129.02+0.98+0.76%19.52M16:32:23 
 Applied Materials25.4325.5524.94+0.38+1.52%5.48M16:32:07 
 Archer-Daniels-Midland47.2847.8747.23-0.60-1.25%779.02K16:32:17 
 Assurant61.6161.6160.68+0.34+0.55%159.27K16:32:17 
 AT&T34.3734.5834.22-0.20-0.56%7.20M16:31:49 
 Autodesk64.0064.7263.82-0.24-0.37%1.22M16:32:21 
 AutoNation62.3962.7461.69+0.89+1.44%330.78K16:32:17 
 AutoZone643.03647.29641.74+0.34+0.05%77.85K16:32:17 
 Avago129.61130.87127.21+1.99+1.56%1.20M16:32:17 
 AvalonBay169.20171.38168.48+0.86+0.51%172.92K16:32:17 
 Avery Dennison53.9153.9153.26+0.35+0.66%173.02K16:32:13 
 Avon Products8.878.938.53+0.35+4.17%4.58M16:32:13 
 Baker Hughes62.3462.3461.51-0.17-0.28%917.96K16:32:17 
 Ball71.9172.1571.79+0.20+0.27%372.94K16:32:17 
 Bank of America15.9516.0215.74+0.14+0.85%28.99M16:32:17 
 Bank of NY Mellon39.4939.5539.11+0.34+0.88%2.02M16:32:11 
 Baxter69.7969.8669.14+0.64+0.93%1.06M16:32:00 
 BB&T38.3238.4537.88+0.27+0.71%986.04K16:32:17 
 Becton Dickinson147.86148.11146.87+1.14+0.78%262.34K16:32:13 
 Bed Bath&Beyond75.0675.7074.78+0.40+0.54%648.95K16:32:13 
 Berkshire Hathaway B146.99147.92146.79-0.42-0.29%1.57M16:32:17 
 Best Buy38.5438.8838.13+0.44+1.15%1.63M16:31:57 
 Biogen Idec410.69412.00406.75+1.09+0.27%394.95K16:32:19 
 BlackRock374.51375.68368.40+3.08+0.83%205.40K16:32:08 
 Boeing153.96154.09151.03+3.11+2.06%1.67M16:32:17 
 BorgWarner62.8863.2961.55+1.42+2.30%683.03K16:32:14 
 Boston Properties138.35139.84137.82+0.94+0.68%183.21K16:32:11 
 Boston Scientific17.1517.2616.64+0.24+1.45%11.43M16:31:57 
 Bristol-Myers Squibb61.7861.9761.05+0.86+1.41%1.32M16:32:11 
 Broadcom45.9646.0045.33+0.73+1.61%1.38M16:32:21 
 Brown Forman91.4092.0891.15-0.29-0.32%139.87K16:32:17 
 CA32.7732.7732.47+0.25+0.77%718.89K16:32:19 
 Cablevision Systems18.9319.1418.80+0.14+0.77%1.14M16:30:46 
 Cabot Oil&Gas29.3429.4028.71+0.34+1.16%2.55M16:32:17 
 Cameron46.5947.0946.21-0.49-1.05%658.23K16:32:08 
 Campbell Soup46.6146.6546.25+0.02+0.04%806.90K16:30:45 
 Capital One Financial79.1779.1778.32+0.46+0.58%1.34M16:32:14 
 Cardinal Health89.4190.4088.58+1.42+1.61%1.68M16:31:31 
 CareFusion60.1960.2560.10+0.10+0.17%323.32K16:24:26 
 CarMax67.8868.2267.26+0.77+1.15%238.35K16:32:15 
 Carnival44.9845.1644.05+0.98+2.24%3.92M16:32:01 
 Caterpillar82.8483.0782.26-0.07-0.08%1.48M16:32:17 
 CBRE34.4634.6734.24+0.20+0.57%350.09K16:30:29 
 CBS59.9460.1759.23+0.83+1.41%2.01M16:32:17 
 Celgene121.13122.78120.55-0.40-0.33%1.77M16:32:21 
 CenterPoint Energy20.6120.8820.53-0.18-0.89%2.32M16:23:10 
 CenturyLink37.8038.3137.60-0.07-0.17%1.46M16:31:58 
 Cerner71.8772.7471.55-0.19-0.26%453.30K16:32:13 
 CF Industries312.40312.44303.71+6.17+2.01%299.52K16:32:14 
 CH Robinson74.0074.4573.89-0.30-0.40%415.05K16:32:17 
 Chesapeake Energy16.4016.7316.35-0.28-1.71%9.46M16:32:11 
 Chevron105.72106.34104.94-0.96-0.90%2.98M16:32:18 
 Chipotle Mexican Grill664.77673.48661.75-0.20-0.03%162.39K16:31:48 
 Chubb101.07101.18100.34+0.61+0.61%256.78K16:32:17 
 Cigna122.95122.98121.45+1.31+1.08%695.04K16:32:17 
 Cimarex Energy109.09109.92107.89-0.59-0.54%327.77K16:32:13 
 Cincinnati Financial52.8552.9352.40+0.09+0.17%98.98K16:32:13 
 Cintas84.1484.2483.25+0.66+0.79%103.14K16:31:51 
 Cisco30.1730.1829.34+0.66+2.22%15.76M16:32:22 
 Citigroup53.3153.3352.07+0.89+1.69%7.84M16:31:58 
 Citrix Systems63.2963.9062.95-0.39-0.60%336.27K16:32:07 
 Clorox109.62109.62108.51+0.97+0.90%196.99K16:32:17 
 CME Group96.1896.6895.49+0.25+0.26%288.23K16:32:19 
 CMS Energy34.2835.1334.21-0.85-2.43%904.09K16:32:08 
 Coach43.3743.8743.07-0.18-0.42%2.04M16:32:08 
 Coca-Cola43.1943.2843.11-0.12-0.27%4.89M16:32:15 
 Coca-Cola Enterprises46.2946.3546.09+0.09+0.18%1.06M16:32:17 
 Cognizant63.0363.0962.47+0.55+0.87%663.37K16:32:09 
 Colgate-Palmolive70.9170.9770.54+0.09+0.13%555.42K16:32:17 
 Comcast59.8359.9959.51+0.45+0.76%3.30M16:32:19 
 Comerica46.1346.2245.54+0.34+0.75%206.44K16:32:17 
 Computer Sciences70.5871.1770.27-0.34-0.48%380.66K16:31:44 
 ConAgra Foods35.0235.0234.80+0.04+0.10%434.84K16:32:08 
 ConocoPhillips64.6665.1663.84-0.55-0.84%3.06M16:32:08 
 CONSOL Energy31.6132.0631.34-0.59-1.85%2.27M16:31:54 
 Consolidated Edison61.8763.0561.74-1.27-2.02%921.59K16:32:04 
 Constellation Brands115.01115.24114.02+0.28+0.25%197.02K16:32:16 
 Corning24.4824.4924.26+0.07+0.31%2.32M16:32:19 
 Costco147.73148.49147.32+0.77+0.52%709.94K16:32:22 
 CR Bard168.92170.65168.81-0.22-0.13%208.01K16:32:11 
 Crown Castle86.4787.4986.38+0.15+0.18%606.23K16:32:17 
 CSX34.5034.6034.34+0.18+0.54%3.02M16:32:18 
 Cummins142.47143.12142.10+0.23+0.17%518.59K16:32:08 
 CVS Health Corp104.24104.75104.11+0.37+0.36%894.74K16:32:18 
 Danaher87.7687.8587.29+0.48+0.55%423.96K16:32:18 
 Darden Restaurants64.2764.8863.99+0.27+0.42%317.15K16:32:18 
 DaVita74.9774.9774.56+0.36+0.49%342.71K16:32:14 
 Deere&Company90.8991.1090.19+0.29+0.32%763.73K16:32:18 
 Delphi Automotive79.8980.1479.12+1.04+1.33%543.49K16:32:14 
 Delta Air Lines45.4445.4444.99+0.92+2.06%4.29M16:32:18 
 Denbury Resources8.308.358.11-0.10-1.25%3.86M16:31:45 
 DENTSPLY53.4553.5352.98+0.44+0.83%365.70K16:32:17 
 Devon Energy61.0261.3060.34-0.57-0.93%1.92M16:32:04 
 Diamond Offshore Drilling29.4930.5029.17-0.94-3.09%519.18K16:31:48 
 DIRECTV88.5388.9288.40-0.07-0.08%549.67K16:32:15 
 Discover60.8061.2060.75-0.18-0.30%816.74K16:32:18 
 Discovery32.3632.6932.10+0.06+0.19%1.35M16:32:07 
 Discovery C30.7630.8530.39+0.24+0.80%1.24M16:31:46 
 Dollar General73.0373.5372.62+0.41+0.56%1.08M16:31:51 
 Dollar Tree79.8780.2579.40+0.19+0.24%1.48M16:31:50 
 Dominion Resources70.3071.8470.21-1.79-2.49%1.24M16:32:14 
 Dover72.4372.4371.05+0.38+0.52%460.18K16:32:18 
 Dow Chemical49.3449.4548.92+0.10+0.19%1.64M16:32:18 
 DR Horton27.3627.5227.27+0.04+0.16%824.19K16:30:30 
 Dr Pepper Snapple79.2079.4178.90+0.41+0.51%328.47K16:32:14 
 DTE Energy80.1681.9080.04-1.87-2.28%364.56K16:32:08 
 Duke Energy76.7478.4676.62-1.81-2.31%1.60M16:32:18 
 Dun&Bradstreet133.82133.98132.38+1.33+1.01%125.14K16:32:18 
 DuPont78.0978.0977.67+0.24+0.31%809.99K16:32:18 
 E-TRADE26.3926.4026.07+0.35+1.36%1.00M16:32:20 
 Eastman Chemical75.0575.0573.57+0.58+0.79%435.14K16:32:18 
 Eaton71.1971.4770.75+0.18+0.25%654.20K16:32:18 
 eBay58.2558.3857.55+0.34+0.59%2.26M16:32:12 
 Ecolab115.61115.61114.69+0.07+0.06%379.12K16:32:01 
 Edison62.9564.1362.80-1.30-2.03%572.68K16:32:14 
 Edwards Lifesciences133.94135.26132.76+0.92+0.69%358.71K16:32:18 
 Electronic Arts57.7857.7956.99+0.60+1.05%557.36K16:32:19 
 Eli Lilly70.6271.1070.25+0.45+0.63%1.13M16:32:15 
 EMC28.9228.9628.70-0.03-0.09%6.71M16:30:46 
 Emerson58.2758.3557.91+0.34+0.60%1.28M16:32:04 
 Endo87.7689.8886.60+2.16+2.52%1.83M16:31:52 
 ENSCO23.4524.2323.37-1.02-4.19%2.58M16:31:58 
 Entergy77.3179.2877.13-2.20-2.77%667.37K16:32:04 
 EOG Resources88.9489.1587.10-0.78-0.87%2.71M16:32:18 
 EQT81.3281.4179.70+1.51+1.89%429.85K16:31:54 
 Equifax94.3994.6793.38+1.01+1.09%190.75K16:32:14 
 Equity Residential77.5178.2477.24+0.47+0.62%805.63K16:32:18 
 Essex Property225.27227.42223.25+2.83+1.27%105.27K16:31:50 
 Estee Lauder82.9183.1882.15+0.23+0.28%437.35K16:30:46 
 Eversource Energy50.2351.9350.21-1.52-2.95%478.81K16:32:01 
 Exelon32.9333.8432.82-0.99-2.92%2.68M16:32:18 
 Expedia92.1992.4790.32+0.44+0.48%611.79K16:32:07 
 Expeditors Washington48.1248.6748.04-0.18-0.37%377.34K16:32:14 
 Express Scripts84.9985.1984.35+0.20+0.24%935.32K16:32:08 
 Exxon Mobil87.8888.4987.37-0.67-0.75%5.38M16:32:06 
 F5 Networks119.00119.27117.44+0.89+0.75%244.63K16:32:13 
 Facebook79.8379.8678.52+0.86+1.09%10.07M16:32:18 
 Family Dollar Stores78.8378.9378.76+0.09+0.11%101.25K16:32:19 
 Fastenal40.9741.5540.93-0.58-1.40%3.20M16:32:19 
 FedEx176.77178.09176.64-0.21-0.12%424.51K16:32:19 
 Fidelity Information67.9968.0767.39+0.40+0.59%189.51K16:32:19 
 Fifth Third19.4319.5319.24+0.07+0.36%2.91M16:32:19 
 First Solar60.1960.4359.03+0.45+0.74%1.45M16:31:56 
 FirstEnergy34.3135.1534.24-0.68-1.93%1.13M16:32:08 
 Fiserv78.9078.9177.99+0.83+1.06%338.99K16:32:15 
 Flavors&Fragrances122.24122.53119.65+0.30+0.25%199.18K16:32:11 
 FLIR Systems32.6332.6632.24+0.35+1.08%134.55K16:31:45 
 Flowserve62.1262.1661.13-0.01-0.02%304.66K16:32:11 
 Fluor58.4258.4257.45+0.42+0.72%348.55K16:32:19 
 FMC64.2864.3462.98+0.87+1.37%174.84K16:31:38 
 FMC Technologies39.5139.9039.10-0.43-1.09%1.01M16:32:11 
 Ford Motor16.5116.5516.41+0.17+1.01%7.54M16:30:55 
 Fossil87.0987.6085.67+1.08+1.26%503.17K16:32:01 
 Fox A Inc35.0135.2234.95+0.01+0.03%4.70M16:31:57 
 Franklin Resources54.1454.2253.78+0.31+0.58%329.35K16:32:14 
 Freeport-McMoran21.2721.3620.76-0.36-1.69%6.90M16:32:04 
 Frontier7.978.027.90-0.01-0.13%2.51M16:32:08 
 GameStop Corp38.2138.7737.83+1.24+3.34%1.02M16:31:58 
 Gannett35.8435.9135.45+0.43+1.23%659.72K16:31:08 
 Gap41.0641.5441.05-0.55-1.31%1.82M16:32:11 
 Garmin50.2650.3449.58+0.63+1.27%517.63K16:32:13 
 General Dynamics140.38140.60138.83+1.59+1.15%402.65K16:32:19 
 General Electric25.9625.9925.86-0.04-0.13%8.68M16:26:46 
 General Growth29.1629.5228.93+0.15+0.52%1.36M16:31:47 
 General Mills53.4253.7653.39-0.38-0.70%386.15K16:31:38 
 General Motors37.5437.7137.37+0.23+0.60%3.02M16:32:14 
 Genuine Parts96.9497.2896.03+0.85+0.89%199.08K16:32:19 
 Genworth7.577.797.57-0.18-2.39%2.20M16:24:12 
 Gilead103.57104.30102.80+0.04+0.04%2.76M16:32:17 
 Goldman Sachs191.72191.95189.67+1.93+1.01%626.11K16:32:19 
 Google566.54568.48563.30+3.91+0.69%761.85K16:32:19 
 Google Inc C562.19563.95558.80+3.79+0.68%566.73K16:31:53 
 H&R Block34.3834.4534.01+0.23+0.66%623.75K16:30:55 
 Halliburton42.6242.6941.96-0.33-0.76%4.93M16:32:08 
 Harley-Davidson64.8664.9063.57+1.28+2.02%595.67K16:32:15 
 Harman Industries143.52144.94138.24+5.53+4.00%522.94K16:30:33 
 Harris78.5478.5477.46+0.85+1.10%194.32K16:32:08 
 Hartford41.2741.2840.79+0.30+0.74%936.11K16:31:58 
 Hasbro62.9263.0562.45+0.60+0.97%184.35K16:31:46 
 HCA72.3773.4571.61+0.82+1.15%1.30M16:31:38 
 HCP42.2742.8242.26-0.10-0.22%700.80K16:32:19 
 Health Care77.5078.4277.41+0.39+0.50%987.51K16:32:15 
 Helmerich&Payne65.3666.4964.92-1.71-2.54%1.08M16:32:11 
 Hershey103.02104.23102.94-0.77-0.74%198.73K16:32:11 
 Hess74.2874.7173.21-0.80-1.07%1.42M16:32:08 
 Hewlett-Packard34.7935.1134.71-0.06-0.16%5.13M16:32:15 
 Home Depot116.54117.06115.08+1.78+1.56%2.19M16:32:04 
 Honeywell104.52104.54102.68+1.74+1.69%1.07M16:32:08 
 Hormel Foods58.2758.6858.15-0.24-0.42%180.14K16:31:58 
 Hospira87.6387.6387.49+0.09+0.10%894.16K16:25:26 
 Host Hotels&Resorts21.3221.5221.01+0.32+1.50%2.45M16:28:25 
 Hudson City9.879.909.71+0.10+1.08%733.31K16:32:16 
 Humana162.51165.07162.10-1.88-1.14%563.24K16:32:15 
 Huntington Bancshares10.9510.9910.870.010.00%2.13M16:32:20 
 IBM160.53161.86159.83-1.42-0.87%2.41M16:32:04 
 Illinois Tool Works99.7599.7598.77+0.89+0.90%336.21K16:32:15 
 Ingersoll-Rand67.7067.9667.12+0.51+0.76%416.23K16:32:15 
 Integrys Energy73.0874.4972.85-1.66-2.21%163.25K16:32:13 
 Intel33.8633.8733.12+0.61+1.83%8.88M16:32:05 
 Intercontinentalexchange236.89237.94235.07+1.52+0.65%214.26K16:32:15 
 International Paper56.5156.8256.34+0.10+0.17%686.11K16:31:55 
 Interpublic of Companies22.6422.6622.32+0.34+1.50%1.18M16:31:42 
 Intuit98.4998.4997.24+0.86+0.88%270.55K16:32:10 
 Intuitive Surgical503.43504.99500.98+3.43+0.69%59.44K16:32:19 
 Invesco40.4340.5439.96+0.15+0.38%1.08M16:31:42 
 Iron Mountain37.4337.5536.61+0.68+1.85%729.10K16:32:08 
 J&J103.16103.35102.72+0.65+0.63%2.25M16:32:15 
 Jacobs Engineering44.3844.4943.64+0.04+0.08%626.18K16:32:15 
 JM Smucker115.17115.44114.53-0.18-0.16%206.45K16:32:16 
 Johnson Controls51.5351.8050.96+0.71+1.41%1.93M16:32:01 
 Joy Global43.7843.9743.07-0.54-1.22%565.76K16:31:06 
 JPMorgan61.6461.8361.05+0.35+0.58%5.27M16:30:56 
 Juniper24.1424.1423.68+0.23+0.94%1.30M16:30:35 
 Kansas City Southern116.65117.21115.91+0.81+0.70%191.39K16:31:23 
 Kellogg64.2864.7064.27-0.20-0.32%328.10K16:32:04 
 Keurig Green Mountain128.19128.63126.50+0.61+0.48%567.92K16:32:17 
 KeyCorp14.0214.0713.90+0.09+0.61%1.99M16:25:18 
 Kimberly-Clark109.94110.27109.76+0.28+0.25%365.13K16:32:15 
 Kimco26.2726.6326.23-0.01-0.04%639.60K16:31:51 
 Kinder Morgan41.0741.2840.96+0.06+0.13%2.71M16:31:29 
 KLA-Tencor66.1466.2465.19+1.19+1.82%287.30K16:32:05 
 Kohl's73.7973.9272.91-0.01-0.02%1.32M16:31:55 
 Kraft Foods63.8764.2963.84-0.20-0.30%743.26K16:32:19 
 Kroger71.0171.4971.01-0.14-0.20%2.34M16:32:15 
 L Brands91.9892.5991.79+0.12+0.13%338.81K16:32:01 
 L-3 Communications130.97131.30129.41+1.53+1.19%134.33K16:31:39 
 Laboratory of America123.63124.64123.15+0.59+0.48%250.08K16:32:15 
 Lam Research84.2584.2582.97+1.79+2.17%405.81K16:32:21 
 Legg Mason57.9458.2057.31+0.67+1.16%201.06K16:32:15 
 Leggett&Platt45.7045.8745.46+0.65+1.43%368.16K16:31:17 
 Lennar50.1750.4950.01-0.04-0.09%652.44K16:32:12 
 Leucadia National23.8023.8023.57+0.07+0.27%251.66K16:29:53 
 Level 3 Communications53.8354.2753.75-0.04-0.06%1.18M16:31:55 
 Lincoln National58.5058.5057.57+0.85+1.48%725.61K16:31:42 
 Linear49.3449.3448.38+1.16+2.40%569.53K16:32:01 
 Lockheed Martin202.43202.94200.45+2.38+1.19%310.22K16:32:15 
 Loews40.9041.0140.79-0.12-0.28%300.31K16:31:55 
 Lorillard68.3368.7768.15-0.09-0.13%299.02K16:31:06 
 Lowe's75.0975.2073.62+1.00+1.35%1.98M16:32:15 
 LyondellBasell Industries85.8385.9584.08-0.09-0.10%1.77M16:32:15 
 M&T Bank122.45122.79120.96+1.45+1.20%179.08K16:32:15 
 Macerich84.2585.2083.56+0.60+0.72%331.84K16:32:09 
 Macy's Inc64.4164.5763.27+0.69+1.08%1.45M16:31:29 
 Mallinckrodt118.83118.96116.09+2.11+1.81%162.06K16:31:46 
 Marathon Oil27.4527.7427.19-0.41-1.49%1.98M16:32:09 
 Marathon Petroleum102.91103.76102.63-2.10-2.00%1.11M16:32:15 
 Marriot84.0984.6383.12+0.99+1.19%491.21K16:32:17 
 Marsh&McLennan57.2957.3056.79+0.40+0.69%565.36K16:30:49 
 Martin Marietta Materials143.13143.49141.38+0.80+0.56%202.01K16:32:01 
 Masco26.2926.3426.15+0.10+0.36%1.03M16:32:09 
 Mastercard91.3191.4989.71+1.18+1.31%1.94M16:32:12 
 Mattel26.5226.9126.49+0.20+0.76%1.07M16:32:20 
 McCormick&Co75.2275.5875.20-0.17-0.22%181.80K16:31:14 
 McDonald's100.00101.0898.46+1.09+1.11%5.48M16:32:15 
 McGraw-Hill103.53103.80103.12+0.43+0.42%467.11K16:32:15 
 McKesson228.90230.34228.32+0.20+0.09%434.20K16:31:59 
 Mead Johnson Nutrition104.43105.13104.23-0.33-0.32%189.11K16:32:09 
 MeadWestvaco53.0053.3452.88-0.07-0.12%412.63K16:30:37 
 Medtronic78.6878.7977.77+1.08+1.40%1.68M16:32:15 
 Merck&Co58.7558.8958.35+0.20+0.35%3.03M16:31:48 
 MetLife51.7051.7050.63+0.86+1.70%1.87M16:32:26 
 Michael Kors68.2068.3367.45+0.79+1.16%797.75K16:32:12 
 Microchip52.0552.4451.50+0.78+1.51%618.77K16:32:19 
 Micron31.4631.4830.99+0.79+2.57%6.39M16:32:14 
 Microsoft44.1344.1843.55+0.28+0.64%9.34M16:32:13 
 Mohawk Industries186.82188.22184.66+2.46+1.34%276.47K16:32:26 
 Molson Coors Brewing76.0076.1775.63+0.10+0.14%362.03K16:32:27 
 Mondelez36.8937.0136.79-0.04-0.12%2.27M16:32:20 
 Monsanto121.00121.00119.89+0.56+0.47%666.13K16:32:09 
 Monster Beverage140.27142.99139.69-0.85-0.60%1.09M16:32:18 
 Moodys96.7996.9496.47-0.15-0.15%275.47K16:32:12 
 Morgan Stanley36.2036.2435.63+0.41+1.13%2.37M16:31:55 
 Mosaic53.1453.1752.28-0.12-0.23%966.40K16:32:02 
 Motorola68.7268.8668.07+0.78+1.14%428.57K16:31:55 
 Murphy Oil49.7650.6649.71-1.13-2.22%479.83K16:32:02 
 Mylan57.5858.3557.39+0.26+0.44%994.12K16:32:19 
 Nabors Industries12.5012.7912.37-0.32-2.46%2.38M16:31:55 
 National Oilwell Varco54.4854.8053.91+0.13+0.24%3.00M16:32:15 
 Navient Cor19.0619.3318.44-2.35-10.96%5.16M16:31:59 
 NetApp38.8338.9338.25+0.18+0.47%603.05K16:32:14 
 Netflix478.18479.00470.64+3.27+0.69%650.21K16:32:10 
 Newell Rubbermaid39.5839.7939.50+0.28+0.73%411.28K16:31:59 
 Newfield Exploration32.7733.0731.64-0.27-0.80%2.52M16:32:12 
 Newmont Mining25.9726.5025.95-0.36-1.39%2.11M16:32:12 
 News Corp A17.4717.5217.29+0.20+1.13%856.31K16:32:21 
 NextEra Energy101.36103.23101.19-2.10-2.03%854.00K16:32:02 
 Nielsen45.0345.1044.46-0.18-0.41%2.22M16:31:58 
 Nike98.3298.6496.81+1.20+1.23%1.41M16:32:15 
 NiSource42.2742.7742.19-0.65-1.50%715.35K16:32:15 
 Noble Corporation15.8116.4915.53-0.83-5.02%4.29M16:32:09 
 Noble Energy46.6747.1846.38-0.56-1.19%2.04M16:32:12 
 Nordstrom80.4980.8980.18+0.06+0.07%344.86K16:32:09 
 Norfolk Southern109.73109.98109.44+0.56+0.52%691.00K16:32:26 
 Northern Trust70.4670.5569.68+0.63+0.90%183.75K16:32:20 
 Northrop Grumman166.39167.72165.54+0.68+0.41%807.44K16:32:15 
 NRG23.5823.9423.52-0.41-1.69%1.75M16:32:05 
 Nucor46.9947.1646.71-0.04-0.10%520.35K16:32:12 
 NVIDIA22.6622.6821.98+0.60+2.72%3.25M16:32:21 
 Occidental77.5577.7576.73-0.33-0.42%1.53M16:32:15 
 Omnicom80.7680.7979.57+1.22+1.53%462.96K16:31:26 
 ONEOK44.0544.1843.59-0.21-0.49%413.11K16:32:26 
 Oracle43.7643.8543.49-0.07-0.15%3.85M16:32:15 
 Oreilly211.12211.39208.20+2.99+1.44%190.05K16:32:21 
 Owens-Illinois26.1026.2725.95-0.07-0.25%330.64K16:29:46 
 PACCAR64.8165.0064.12+0.76+1.19%634.77K16:32:22 
 Pacific Gas&Electric53.0453.7652.94-0.69-1.29%996.48K16:32:26 
 Pall102.31102.40100.67+1.50+1.48%118.64K16:32:27 
 Parker-Hannifin123.94124.10121.57+1.25+1.02%581.23K16:32:26 
 Patterson50.2250.4749.57+0.14+0.29%157.62K16:32:17 
 Paychex50.1850.2049.80+0.34+0.69%297.63K16:32:20 
 Pentair66.4966.7365.96+0.02+0.03%249.46K16:32:27 
 People's United15.1315.2215.12-0.01-0.07%991.96K16:32:17 
 PEPCO27.1027.1827.09-0.04-0.17%692.45K16:19:39 
 Pepsico99.0199.3098.760.010.02%908.57K16:31:59 
 PerkinElmer46.9547.3746.94-0.06-0.12%88.42K16:31:52 
 Perrigo157.11157.29155.28+2.64+1.71%339.37K16:32:05 
 PetSmart82.9582.9982.92+0.04+0.05%455.42K16:31:52 
 Pfizer34.6734.7634.17+0.34+1.01%8.47M16:31:17 
 Philip Morris82.9283.2082.65-0.04-0.05%831.21K16:32:27 
 Phillips 6677.0378.2276.63-1.43-1.82%2.39M16:32:27 
 Pinnacle West Capital62.6263.8062.51-1.46-2.28%308.81K16:32:27 
 Pioneer Natural Resources154.68155.43150.68+2.15+1.41%454.36K16:32:27 
 Pitney Bowes23.1223.3623.10-0.05-0.22%262.60K16:32:12 
 Plum Creek Timber43.3843.8343.37-0.06-0.14%189.22K16:32:15 
 PNC Financial92.6492.8591.57+0.68+0.74%385.93K16:32:27 
 PPG Industries236.67239.47235.88+1.29+0.55%178.40K16:32:12 
 PPL33.2234.0633.19-0.89-2.60%2.28M16:32:02 
 Praxair128.97128.97127.50+1.06+0.83%226.82K16:32:27 
 Precision Castparts218.39219.28217.28+2.09+0.97%301.61K16:32:12 
 Priceline.com1,259.571,262.001,232.03+22.09+1.79%298.37K16:32:19 
 Principal52.4252.4251.21+1.25+2.44%596.32K16:32:26 
 Procter&Gamble85.2185.2184.85+0.07+0.09%1.77M16:32:09 
 Progressive26.9127.0226.37+0.26+0.96%1.03M16:32:16 
 ProLogis42.8243.3042.74+0.10+0.25%821.64K16:32:12 
 Prudential Financial82.0582.1580.76+1.20+1.48%627.58K16:32:02 
 Public Service Enterprise40.7941.9840.77-1.27-3.03%1.72M16:31:56 
 Public Storage197.57199.63196.60+0.34+0.17%204.94K16:32:27 
 PulteGroup22.5922.7522.51+0.03+0.11%1.58M16:32:02 
 PVH107.56108.22106.24+1.02+0.96%354.84K16:32:27 
 QEP Resources21.4721.6821.14-0.01-0.07%795.86K16:32:27 
 QUALCOMM72.2572.4571.61+0.16+0.22%3.07M16:32:16 
 Quanta Services28.7728.8228.52-0.01-0.05%329.97K16:30:38 
 Quest Diagnostics70.8171.4570.36+0.67+0.95%427.50K16:32:18 
 Ralph Lauren137.52138.42136.96+0.10+0.08%213.91K16:32:27 
 Range Resources48.9049.5448.02-0.64-1.29%1.37M16:32:27 
 Raytheon110.66110.81108.65+1.89+1.74%389.37K16:32:27 
 Red Hat69.0769.1368.45-0.05-0.07%199.49K16:32:27 
 Regeneron418.88419.60414.17+5.04+1.22%232.65K16:32:07 
 Regions Financial9.649.719.55+0.03+0.26%3.19M16:31:24 
 Republic Services41.2541.3540.97+0.33+0.79%237.62K16:24:54 
 Reynolds American75.5576.0275.35-0.07-0.09%458.70K16:32:27 
 Robert Half62.6562.7662.03+0.69+1.11%104.09K16:32:27 
 Rockwell Automation116.98117.71115.39-0.06-0.05%297.16K16:32:27 
 Rockwell Collins90.6890.8889.04+1.59+1.79%312.80K16:32:14 
 Roper Industries167.97168.14166.82+0.40+0.24%68.01K16:32:27 
 Ross Stores105.97106.98105.39+0.16+0.15%1.03M16:32:20 
 Royal Caribbean Cruises78.3578.6476.69+1.93+2.53%819.03K16:32:27 
 Ryder System94.4394.9394.32+0.43+0.46%124.14K16:32:27 
 Salesforce.com Inc68.5868.7866.94-0.80-1.15%4.40M16:32:18 
 SanDisk81.1381.3379.81+1.20+1.50%866.65K16:32:22 
 Scana55.4156.9055.27-1.54-2.71%427.72K16:32:27 
 Schlumberger84.3684.4083.17+0.20+0.24%3.12M16:32:12 
 Scripps Networks72.7573.0172.57+0.45+0.62%360.01K16:32:12 
 Seagate62.5862.8161.02+1.46+2.39%1.59M16:32:13 
 Sealed Air47.6347.8847.21+0.49+1.05%503.99K16:32:27 
 Sempra Energy106.50107.80106.10-1.71-1.58%644.81K16:32:16 
 Sherwin-Williams290.17290.89285.55+4.96+1.74%196.45K16:32:27 
 Sigma-Aldrich138.10138.11138.01+0.04+0.03%264.59K16:32:10 
 Simon Property190.49192.86190.32+0.13+0.07%420.76K16:32:27 
 Snap-On147.92148.30146.77+0.69+0.47%51.09K16:32:27 
 Southern44.7845.6844.71-1.01-2.21%2.55M16:32:16 
 Southwest Airlines44.0144.0443.45+0.77+1.77%2.59M16:31:51 
 Southwestern Energy25.6125.8125.01+0.53+2.09%3.38M16:31:56 
 Spectra Energy35.0935.5035.02-0.41-1.14%811.76K16:31:59 
 St Jude Medical68.8268.9966.81+2.13+3.20%968.61K16:32:10 
 Stanley Black&Decker98.6498.6797.50+0.29+0.30%258.69K16:32:16 
 Staples16.6616.8516.62-0.11-0.66%4.05M16:32:20 
 Starbucks94.0094.5593.33+0.52+0.55%1.56M16:32:17 
 Starwood Hotels&Resorts82.1282.5779.65+1.78+2.22%1.47M16:32:25 
 State Street75.3175.4174.39+0.85+1.15%1.21M16:32:27 
 Stericycle136.42136.42135.03+1.45+1.07%228.13K16:31:48 
 Stryker95.7096.1794.93+0.95+1.00%365.87K16:32:16 
 SunTrust Banks41.1641.3440.80+0.15+0.38%690.12K16:32:27 
 Symantec25.2525.3425.10+0.09+0.36%1.05M16:32:19 
 Sysco38.8639.0538.85-0.14-0.35%893.76K16:31:12 
 T Rowe83.2283.2282.37+0.62+0.75%319.01K16:32:19 
 Target77.3177.3976.73+0.47+0.62%1.56M16:32:28 
 TE Connectivity72.9972.9972.00+0.86+1.19%366.57K16:32:27 
 TECO Energy19.1219.5819.09-0.52-2.62%954.90K16:31:56 
 Tenet Healthcare46.9747.7746.22+0.67+1.44%1.03M16:32:28 
 Teradata44.7744.8143.95+0.25+0.56%314.98K16:32:16 
 Tesoro91.9292.1890.49+0.08+0.09%848.85K16:32:28 
 Texas Instruments59.9059.9958.96+1.10+1.87%1.53M16:32:20 
 Textron44.6344.9244.26+0.32+0.72%314.56K16:32:18 
 The AES12.6412.9312.62-0.34-2.58%3.23M16:31:53 
 The Charles Schwab30.0330.0729.33+0.69+2.33%1.96M16:32:02 
 The Goodyear Tire&Rubber27.3127.3226.75+0.57+2.15%1.17M16:32:21 
 The NASDAQ OMX50.7450.8450.29+0.58+1.16%170.91K16:32:13 
 The Travelers107.77107.91107.35+0.33+0.30%381.77K16:32:16 
 Thermo Fisher Scientific130.61130.85129.86+0.60+0.47%410.01K16:32:28 
 Tiffany&Co90.1890.4088.13+1.96+2.22%309.23K16:32:28 
 Time Warner82.8883.0181.67+1.02+1.25%966.35K16:31:49 
 Time Warner Cable154.50155.10153.44+0.45+0.29%723.33K16:32:28 
 TJX69.3569.5068.68+0.71+1.03%939.36K16:32:28 
 Torchmark53.9353.9753.18+0.69+1.30%210.83K16:32:16 
 Total System Services38.3538.3938.12+0.15+0.39%137.17K16:32:28 
 Tractor Supply88.8889.3588.30+0.76+0.86%238.25K16:32:14 
 Transocean15.8515.9415.61-0.28-1.77%3.88M16:32:02 
 TripAdvisor90.8591.0389.20+1.60+1.79%667.84K16:32:19 
 Tyco42.7942.8542.27+0.56+1.34%912.16K16:32:28 
 Tyson Foods41.7741.8241.21+0.46+1.10%1.05M16:32:28 
 Under Armour77.2477.4876.98+0.23+0.30%668.15K16:32:28 
 Union Pacific120.70120.92120.07+0.43+0.36%751.01K16:32:28 
 United Parcel Service102.11102.37101.53+0.38+0.37%587.41K16:32:28 
 United Rentals95.1195.2993.67+2.04+2.20%701.21K16:32:28 
 United Technologies123.26123.49121.67+1.35+1.11%891.29K16:32:28 
 UnitedHealth114.38114.84113.73+0.75+0.66%1.16M16:32:28 
 Universal Health Services113.85117.45113.10+0.50+0.44%381.27K16:32:28 
 Unum33.9633.9733.40+0.40+1.19%386.67K16:32:28 
 Urban Outfitters38.9239.1938.85-0.04-0.10%292.48K16:32:19 
 US Bancorp44.7644.7744.45+0.14+0.33%1.81M16:32:28 
 Valero Energy59.5161.1059.06-2.19-3.54%5.48M16:32:16 
 Varian93.6093.7893.04+0.63+0.68%293.00K16:32:28 
 Ventas74.5275.8274.45+0.04+0.06%1.08M16:32:28 
 VeriSign64.3364.4663.80+0.31+0.48%209.48K16:32:20 
 Verizon49.2449.4349.03-0.21-0.43%3.88M16:32:00 
 Vertex119.39120.69118.45-0.04-0.03%541.10K16:32:19 
 VF77.0677.4376.37+0.40+0.52%571.88K16:32:00 
 Viacom B70.5170.8369.87+0.57+0.81%979.84K16:32:16 
 Visa276.05277.34274.52+4.74+1.75%1.25M16:32:03 
 Vornado110.60111.80109.97+0.56+0.50%176.26K16:32:28 
 Vulcan Materials84.0484.0582.85+1.04+1.25%401.60K16:32:28 
 Wal-Mart Stores83.6083.9983.51-0.34-0.40%2.11M16:31:57 
 Walgreen83.5383.9982.62+0.45+0.54%2.41M16:32:13 
 Walt Disney105.75105.98104.48+1.67+1.60%1.73M16:32:04 
 Waste Management54.6454.7954.47+0.15+0.28%468.45K16:32:28 
 Waters120.79121.15120.05+0.41+0.34%136.90K16:32:28 
 Wells Fargo&Co55.4155.4754.75+0.61+1.12%4.49M16:32:28 
 Western Digital108.62108.92106.64+1.64+1.53%572.99K16:32:22 
 Western Union19.8619.8619.50+0.34+1.72%1.51M16:32:28 
 Weyerhaeuser35.2235.6135.16+0.10+0.30%709.22K16:32:00 
 Whirlpool215.46216.83212.58+3.50+1.65%296.97K16:32:28 
 Whole Foods Market56.4357.0856.36-0.07-0.12%922.42K16:32:19 
 Williams49.0549.0648.430.010.00%1.45M16:32:28 
 Windstream7.847.977.82-0.05-0.63%2.48M16:32:19 
 Wisconsin Energy49.8150.8149.67-1.17-2.30%585.60K16:32:28 
 WW Grainger237.66237.79235.94+0.74+0.31%200.60K16:32:25 
 Wyndham93.5693.8191.76+2.08+2.27%317.76K16:32:28 
 Wynn Resorts144.21145.40142.44+1.71+1.20%615.78K16:32:13 
 Xcel Energy34.3835.2834.32-0.91-2.57%1.07M16:32:03 
 Xerox13.6013.7213.58-0.06-0.40%2.16M16:30:59 
 Xilinx42.3442.7642.16-0.03-0.07%1.09M16:32:02 
 XL36.4436.4836.06+0.23+0.65%944.52K16:32:28 
 Xylem35.9636.0035.55+0.26+0.73%107.64K16:32:13 
 Yahoo!44.2644.4243.70-0.03-0.06%5.32M16:32:14 
 Yum! Brands81.0781.7580.87-0.04-0.06%1.10M16:32:29 
 Zimmer121.32121.39120.47+0.93+0.77%541.54K16:32:29 
 Zions27.0527.0626.51+0.32+1.18%832.94K16:32:30 
 Zoetis Inc46.9747.4946.55+0.88+1.91%1.13M16:31:40 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

J Mix
J Mix Feb 24, 2015 05:32PM GMT
how do i get the chart to update automatically?

Angela Angellino
Angela Angellino Feb 23, 2015 11:12PM GMT
Investing.Com (Past Forexpros )used to give you the % value change ( Bottom right of chart ) between the start date and stop date of the S&P 500 Historical data . I've noticed you stop doing that ?? If so why ? Can you reinstate that or is it just a temporary glitch in the system ? Thank-you for addressing my concern A A

Pranab Mohanty
Pranab Mohanty Feb 19, 2015 02:16AM GMT
2150 in short term.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.