We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,012.88 +40.14    (+2.03%)
17/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,012.88
  • Open: 1,980.20
  • Day's Range: 1,973.77 - 2,016.75
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,012.88 ++40.14 (++2.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M160.60160.89157.78+1.55+0.97%3.93M17/12 
Abbott Labs44.2644.3643.41+0.86+1.98%5.03M17/12 
AbbVie66.57066.73565.090+1.320+2.02%5.88M17/12 
Accenture85.3085.3182.85+2.43+2.93%5.06M17/12 
Ace112.69112.84110.90+1.95+1.76%2.03M17/12 
Actavis260.90261.20254.56+4.38+1.71%2.86M17/12 
Adobe73.9674.5772.16+1.64+2.27%3.89M17/12 
ADP84.6684.8682.78+1.75+2.11%1.63M17/12 
ADT32.0632.1831.21+0.62+1.97%2.48M17/12 
Aetna87.1887.5085.83+1.54+1.80%2.74M17/12 
Affiliated Managers202.54202.94191.17+13.01+6.86%960.71K17/12 
Aflac59.0759.1657.97+1.26+2.18%2.95M17/12 
Agilent Technologies39.7639.9938.09+1.29+3.35%3.50M17/12 
AGL Resources51.2651.3450.28+0.84+1.67%786.17K17/12 
AIG54.0254.1952.98+1.14+2.16%8.45M17/12 
Air Products&Chemicals140.96141.35137.14+4.14+3.03%1.56M17/12 
Airgas112.89113.10110.25+2.93+2.66%395.16K17/12 
Akamai61.4561.6559.90+1.53+2.55%973.36K17/12 
Alcoa15.0515.0714.49+0.62+4.30%26.38M17/12 
Alexion181.80182.82176.01+4.07+2.29%1.76M17/12 
Allegheny Technologies31.8832.0130.40+1.58+5.21%1.92M17/12 
Allegion Public54.1154.2153.00+0.68+1.27%417.76K17/12 
Allergan208.03208.30204.80+2.28+1.11%3.66M17/12 
Alliance Data Systems282.88283.72279.36+4.30+1.54%716.64K17/12 
Allstate68.2268.6167.26+1.01+1.50%2.72M17/12 
Altera37.4037.4736.75+0.36+0.97%3.02M17/12 
Altria49.9450.2049.14+0.61+1.24%7.89M17/12 
Amazon.com298.46299.64293.06+3.40+1.15%4.15M17/12 
Ameren44.0644.0942.76+1.39+3.26%2.13M17/12 
American Electric Power58.8258.9857.93+0.99+1.71%2.39M17/12 
American Express90.4490.5788.34+2.20+2.49%5.17M17/12 
American Tower97.1497.1895.58+1.36+1.42%2.14M17/12 
Ameriprise Financial129.27129.50125.32+4.43+3.55%1.11M17/12 
AmerisourceBergen90.5691.0289.49+1.13+1.26%1.93M17/12 
Amgen163.42164.00158.64+3.98+2.50%2.93M17/12 
Amphenol52.6452.7451.17+1.01+1.96%1.06M17/12 
AMTEK50.1150.2548.53+1.38+2.83%1.54M17/12 
Anadarko Petroleum78.6079.4774.27+4.91+6.66%9.14M17/12 
Analog Devices55.9856.0954.25+1.20+2.19%2.06M17/12 
Anthem Inc123.7100124.4950121.8000+2.3900+1.97%1.49M17/12 
Aon95.6596.0794.31+1.14+1.21%1.71M17/12 
Apache60.2061.1456.98+3.49+6.15%6.54M17/12 
Apartment Inv. & Manag.36.1236.3435.67+0.46+1.29%3.97M17/12 
Apple109.42109.84106.82+2.67+2.51%48.65M17/12 
Applied Materials24.4324.4923.61+0.58+2.43%16.14M17/12 
Archer-Daniels-Midland49.6450.0849.19+0.32+0.65%4.81M17/12 
Assurant66.1966.4265.33+1.12+1.72%613.34K17/12 
AT&T32.6732.8032.16+0.53+1.65%28.36M17/12 
Autodesk56.9957.1756.12+0.36+0.64%1.37M17/12 
AutoNation57.0757.1855.59+1.15+2.06%795.28K17/12 
AutoZone602.46604.19594.91+4.53+0.76%315.93K17/12 
Avago99.1499.8195.50+2.16+2.23%2.58M17/12 
AvalonBay164.90165.88161.94+3.81+2.37%916.46K17/12 
Avery Dennison50.2150.4449.69+0.08+0.16%1.27M17/12 
Avon Products9.339.379.14+0.22+2.41%7.87M17/12 
Baker Hughes56.3557.5054.52+1.20+2.18%8.65M17/12 
Ball65.5165.7264.54+0.55+0.85%1.17M17/12 
Bank of America17.2617.2716.82+0.54+3.23%88.27M17/12 
Bank of NY Mellon40.3540.3739.68+0.73+1.84%5.78M17/12 
Baxter72.2772.5570.65+1.54+2.18%2.57M17/12 
BB&T37.5237.5836.71+0.82+2.23%4.67M17/12 
Becton Dickinson136.80137.10134.48+2.76+2.06%1.60M17/12 
Bed Bath&Beyond73.4873.7472.49+0.90+1.24%1.47M17/12 
Berkshire Hathaway B148.45148.63145.53+3.17+2.18%4.82M17/12 
Best Buy37.4737.5835.78+1.70+4.75%4.97M17/12 
Biogen Idec332.49333.72322.38+7.36+2.26%1.31M17/12 
BlackRock348.53348.98337.51+11.59+3.44%652.55K17/12 
Boeing125.06125.38123.42+0.81+0.65%6.70M17/12 
BorgWarner52.4552.6951.29+1.11+2.16%2.56M17/12 
Boston Properties131.99132.18128.82+3.17+2.46%775.73K17/12 
Boston Scientific13.0213.0412.74+0.07+0.54%12.82M17/12 
Bristol-Myers Squibb59.1959.3857.60+1.50+2.60%7.09M17/12 
Broadcom42.2542.3341.25+0.64+1.54%5.33M17/12 
Brown Forman87.1987.6885.43+1.52+1.77%479.97K17/12 
CA29.6129.6828.83+0.41+1.40%2.90M17/12 
Cablevision Systems19.8519.9319.32+0.49+2.53%3.46M17/12 
Cabot Oil&Gas31.6632.1030.35+1.44+4.77%8.50M17/12 
Cameron46.9547.9345.61+1.35+2.96%3.95M17/12 
Campbell Soup43.1843.5742.86+0.46+1.08%2.83M17/12 
Capital One Financial79.6179.6278.15+1.38+1.76%5.07M17/12 
Cardinal Health80.6580.8979.03+1.55+1.96%1.68M17/12 
CareFusion58.9058.9758.67+0.25+0.43%2.91M17/12 
CarMax60.1160.3358.16+1.88+3.23%2.38M17/12 
Carnival44.6144.7643.53+1.49+3.46%9.43M17/12 
Caterpillar89.7590.1488.03+0.41+0.46%8.64M17/12 
CBRE33.1233.1932.09+0.95+2.95%1.72M17/12 
CBS53.3053.4052.17+1.19+2.28%5.20M17/12 
Celgene112.75113.11109.16+2.66+2.42%4.40M17/12 
CenterPoint Energy22.4922.5321.70+0.78+3.59%5.38M17/12 
CenturyLink38.6938.8037.93+0.80+2.11%2.81M17/12 
Cerner62.4062.6160.78+1.43+2.35%1.05M17/12 
CF Industries256.76257.30248.93+7.89+3.17%709.14K17/12 
CH Robinson71.8771.9469.14-0.05-0.07%1.97M17/12 
Chesapeake Energy18.6819.0817.49+1.23+7.05%24.19M17/12 
Chevron106.02106.59102.01+4.32+4.25%13.27M17/12 
Chipotle Mexican Grill649.15651.58635.00+15.63+2.47%337.79K17/12 
Chubb102.52102.78100.75+1.60+1.59%1.27M17/12 
Cigna101.60102.24100.22+1.63+1.63%1.10M17/12 
Cimarex Energy106.82109.60101.14+5.88+5.83%1.83M17/12 
Cincinnati Financial50.7250.8649.87+0.70+1.40%453.72K17/12 
Cintas72.8373.0371.10+1.30+1.82%1.01M17/12 
Cisco26.8126.9026.47+0.23+0.85%32.78M17/12 
Citigroup52.4552.4851.11+1.28+2.50%26.73M17/12 
Citrix Systems61.2761.4659.39+1.61+2.70%1.37M17/12 
Clorox102.00102.11100.12+1.88+1.88%1.16M17/12 
CME Group89.8189.9687.59+2.31+2.64%1.69M17/12 
CMS Energy33.9334.0433.30+0.67+2.01%1.48M17/12 
Coach35.7535.8735.16+0.78+2.23%4.55M17/12 
Coca-Cola41.5541.7640.38+1.16+2.87%19.98M17/12 
Coca-Cola Enterprises42.7542.8741.77+0.89+2.13%1.88M17/12 
Cognizant50.9951.2750.57-0.22-0.43%4.71M17/12 
Colgate-Palmolive68.6669.0267.53+1.15+1.70%3.80M17/12 
Comcast55.3455.4854.74+0.53+0.97%11.64M17/12 
Comerica45.0045.0744.04+0.95+2.16%3.03M17/12 
Computer Sciences62.1862.2260.91+1.25+2.05%750.23K17/12 
ConAgra Foods37.1037.1036.46+0.55+1.50%3.03M17/12 
ConocoPhillips66.9467.6764.01+3.72+5.88%15.08M17/12 
CONSOL Energy34.9035.3233.76+1.21+3.59%2.88M17/12 
Consolidated Edison64.7864.8163.72+0.64+1.00%3.11M17/12 
Constellation Brands93.1693.5489.34+3.46+3.86%1.57M17/12 
Corning21.2921.3420.63+0.54+2.60%9.08M17/12 
Costco139.30139.62136.78+1.99+1.45%2.17M17/12 
Covidien101.26101.49100.01+1.52+1.52%4.18M17/12 
CR Bard168.87169.73166.10+3.03+1.83%460.61K17/12 
Crown Castle75.1175.8574.45+0.46+0.62%4.28M17/12 
CSX35.7735.8734.35+1.10+3.17%7.96M17/12 
Cummins140.42140.96137.97+1.95+1.41%2.14M17/12 
CVS Health Corp94.1794.7592.70+1.86+2.01%6.81M17/12 
Danaher83.9484.1581.85+1.71+2.08%4.34M17/12 
Darden Restaurants57.0858.3455.95+1.17+2.09%5.07M17/12 
DaVita74.3374.6172.78+1.56+2.14%1.24M17/12 
Deere&Company88.7488.9887.11+0.94+1.07%3.35M17/12 
Delphi Automotive71.0071.5269.45+1.52+2.19%1.33M17/12 
Delta Air Lines46.1746.4144.30+0.79+1.74%17.25M17/12 
Denbury Resources7.177.406.79+0.37+5.44%22.54M17/12 
DENTSPLY53.1153.4152.37+0.11+0.21%1.12M17/12 
Devon Energy58.4759.3154.47+4.37+8.08%7.30M17/12 
Diamond Offshore Drilling38.1039.3937.09+1.72+4.73%3.39M17/12 
DIRECTV83.2083.4082.36+0.64+0.78%2.39M17/12 
Discover62.4262.5060.44+2.00+3.31%3.91M17/12 
Discovery34.2034.3433.22+1.01+3.04%1.76M17/12 
Discovery C33.5333.6932.25+1.24+3.84%1.53M17/12 
Dollar General71.0271.4268.03+3.19+4.70%6.66M17/12 
Dollar Tree68.0968.3166.85+1.08+1.61%1.59M17/12 
Dominion Resources73.9774.0972.18+2.18+3.04%2.63M17/12 
Dover71.2771.5668.62+2.48+3.61%3.63M17/12 
Dow Chemical44.5544.9342.85+1.84+4.31%17.12M17/12 
DR Horton24.1924.2323.39+0.82+3.51%4.57M17/12 
Dr Pepper Snapple70.5170.7969.71+0.62+0.89%2.07M17/12 
DTE Energy83.7583.9982.30+1.68+2.05%1.16M17/12 
Duke Energy81.3781.6480.36+0.75+0.93%3.37M17/12 
Dun&Bradstreet116.12116.39114.20+1.58+1.38%315.50K17/12 
DuPont70.2670.3468.73+1.64+2.39%3.63M17/12 
E-TRADE23.2423.3522.22+1.02+4.59%3.48M17/12 
Eastman Chemical72.9073.0871.70+1.33+1.86%3.20M17/12 
Eaton64.8865.1564.10-0.29-0.45%4.47M17/12 
eBay56.3156.4655.67+0.37+0.66%9.80M17/12 
Ecolab104.43104.60102.09+2.88+2.84%2.49M17/12 
Edison63.8964.2463.26+0.71+1.12%2.79M17/12 
Edwards Lifesciences129.74130.01125.62+4.30+3.43%1.31M17/12 
Electronic Arts46.0146.5045.22+0.56+1.23%5.15M17/12 
Eli Lilly70.2870.7069.23+1.02+1.47%5.29M17/12 
EMC28.5728.7228.11+0.48+1.71%17.78M17/12 
Emerson59.7459.9658.30+0.53+0.90%7.83M17/12 
ENSCO28.4329.4727.25+1.22+4.48%7.35M17/12 
Entergy87.3287.7686.08+1.32+1.53%2.23M17/12 
EOG Resources91.1492.2186.11+5.67+6.63%9.93M17/12 
EQT79.9280.8777.90+2.30+2.96%1.71M17/12 
Equifax79.1079.6678.34-0.50-0.63%1.28M17/12 
Equity Residential72.2772.6170.34+1.89+2.69%2.39M17/12 
Essex Property204.97205.08201.43+3.29+1.63%471.18K17/12 
Estee Lauder74.0074.4872.71+1.01+1.38%1.60M17/12 
Exelon36.5836.9035.60+1.10+3.10%5.73M17/12 
Expedia86.8187.1985.29+0.77+0.89%1.98M17/12 
Expeditors Washington43.2243.8541.97-1.04-2.35%3.41M17/12 
Express Scripts79.9380.1578.89+0.48+0.60%5.80M17/12 
Exxon Mobil89.0289.9087.15+2.61+3.02%23.18M17/12 
F5 Networks129.98130.39127.48+1.71+1.33%569.81K17/12 
Facebook76.0976.4074.90+1.40+1.87%27.69M17/12 
Family Dollar Stores79.2579.8079.10+0.13+0.16%818.71K17/12 
Fastenal45.3645.5244.47+0.35+0.78%1.35M17/12 
FedEx167.78170.00163.57-6.48-3.72%8.74M17/12 
Fidelity Information61.5061.5160.04+1.34+2.23%1.20M17/12 
Fifth Third19.5819.6419.30+0.27+1.40%9.01M17/12 
First Solar42.3442.4140.55+1.44+3.52%2.19M17/12 
FirstEnergy38.0638.1537.28+0.87+2.34%2.75M17/12 
Fiserv70.0270.1468.42+1.26+1.83%999.53K17/12 
Flavors&Fragrances100.49100.6098.57+1.84+1.87%526.85K17/12 
FLIR Systems32.3632.4131.20+0.85+2.70%672.73K17/12 
Flowserve56.3056.4153.93+1.40+2.55%2.84M17/12 
Fluor57.9558.1255.60+1.66+2.95%2.91M17/12 
FMC56.0056.0154.35+1.70+3.13%1.04M17/12 
FMC Technologies44.3245.8343.48+1.10+2.55%3.95M17/12 
Ford Motor14.4514.5214.11+0.36+2.56%29.06M17/12 
Fossil106.55107.29105.32+1.14+1.08%614.75K17/12 
Fox A Inc37.2337.4036.32+1.02+2.82%10.59M17/12 
Franklin Resources54.6454.7253.25+1.29+2.42%3.35M17/12 
Freeport-McMoran22.1322.2421.22+0.94+4.44%21.76M17/12 
Frontier6.546.576.36+0.18+2.83%11.37M17/12 
GameStop Corp32.6932.7331.90+0.77+2.41%3.59M17/12 
Gannett30.4130.4929.56+0.90+3.05%1.29M17/12 
Gap40.4140.4939.71+0.50+1.25%2.32M17/12 
Garmin53.4153.4551.99+1.17+2.24%1.38M17/12 
General Dynamics137.23137.87135.48+0.83+0.61%1.94M17/12 
General Electric24.6624.7224.06+0.17+0.69%77.25M17/12 
General Growth27.8627.9227.10+0.85+3.15%6.03M17/12 
General Mills52.1952.4151.40+1.06+2.07%4.61M17/12 
General Motors31.1531.3030.64+0.42+1.37%13.15M17/12 
Genuine Parts103.90104.10102.01+1.59+1.55%505.81K17/12 
Genworth7.937.977.69+0.29+3.80%7.82M17/12 
Gilead102.46102.7499.56+2.00+1.99%10.82M17/12 
Goldman Sachs185.03186.50183.63+1.72+0.94%4.96M17/12 
Google506.74509.02499.51+8.58+1.72%3.40M17/12 
Google Inc C505.06507.00496.81+9.67+1.95%2.54M17/12 
H&R Block32.8233.0031.57+1.22+3.86%3.12M17/12 
Halliburton39.4440.0937.57+1.33+3.49%31.66M17/12 
Harley-Davidson62.9863.1561.59+0.28+0.45%2.61M17/12 
Harman Industries104.45104.51101.11+1.75+1.70%872.42K17/12 
Harris69.9570.0168.38+1.62+2.37%516.84K17/12 
Hartford40.9641.1140.00+1.06+2.66%4.59M17/12 
Hasbro57.3957.8656.82+0.49+0.86%1.22M17/12 
HCP45.1945.3444.46+0.67+1.50%3.54M17/12 
Health Care76.3576.8074.77+1.87+2.51%2.78M17/12 
Helmerich&Payne65.0266.1961.17+4.53+7.49%2.59M17/12 
Hershey100.33100.4698.01+2.39+2.44%1.05M17/12 
Hess69.0369.7465.85+2.80+4.23%6.01M17/12 
Hewlett-Packard38.6538.7637.91+1.33+3.56%11.46M17/12 
Home Depot98.9499.1497.09+1.88+1.94%5.92M17/12 
Honeywell97.6697.8395.59+1.28+1.33%4.90M17/12 
Hormel Foods50.8751.0450.06+0.73+1.46%794.66K17/12 
Hospira60.2560.9158.95+1.43+2.43%1.49M17/12 
Host Hotels&Resorts23.8623.8723.34+0.53+2.27%6.55M17/12 
Hudson City9.669.719.45+0.20+2.17%3.90M17/12 
Humana143.33144.47141.21+2.18+1.54%1.13M17/12 
Huntington Bancshares10.1910.239.97+0.18+1.85%9.72M17/12 
IBM151.93153.31151.11+0.52+0.34%5.11M17/12 
Illinois Tool Works93.2193.4991.70+0.77+0.83%2.76M17/12 
Ingersoll-Rand61.9862.1660.57+1.20+1.97%1.95M17/12 
Integrys Energy75.6875.8774.64+0.77+1.03%369.23K17/12 
Intel36.2336.3335.33+0.67+1.87%28.27M17/12 
Intercontinentalexchange221.59222.18215.12+6.62+3.08%886.93K17/12 
International Paper53.4653.6452.35+1.00+1.91%3.08M17/12 
Interpublic of Companies19.5819.6019.23+0.40+2.09%2.86M17/12 
Intuit92.8793.2091.39+0.76+0.83%2.06M17/12 
Intuitive Surgical510.00512.49497.52+12.83+2.58%227.21K17/12 
Invesco39.2439.2738.29+1.07+2.80%3.55M17/12 
Iron Mountain38.6038.7837.18+1.43+3.85%2.55M17/12 
J&J104.07104.49102.70+1.31+1.27%10.16M17/12 
Jacobs Engineering41.0841.1039.83+0.90+2.24%2.44M17/12 
JM Smucker100.35100.6198.50+2.04+2.08%449.40K17/12 
Johnson Controls45.6845.8144.66+0.78+1.74%3.58M17/12 
Joy Global46.1446.6144.45+0.09+0.20%6.33M17/12 
JPMorgan59.7759.8358.34+1.34+2.29%17.76M17/12 
Juniper21.4221.5621.23+0.05+0.23%1.40M17/12 
Kansas City Southern115.36115.97110.92+3.95+3.55%1.18M17/12 
Kellogg64.8465.0563.67+0.74+1.15%1.61M17/12 
Keurig Green Mountain136.68137.08133.35+1.58+1.17%1.14M17/12 
KeyCorp13.4313.4813.11+0.32+2.44%13.71M17/12 
Kimberly-Clark113.86114.23112.26+1.46+1.30%1.66M17/12 
Kimco25.3325.3724.90+0.40+1.60%6.68M17/12 
Kinder Morgan39.8939.9938.36+1.82+4.78%22.93M17/12 
KLA-Tencor67.7767.9466.22+1.04+1.57%958.00K17/12 
Kohl's57.6457.7757.12+0.46+0.80%4.69M17/12 
Kraft Foods59.5559.8258.69+0.71+1.22%2.04M17/12 
Kroger62.4662.5761.38+0.96+1.56%3.49M17/12 
L Brands82.7482.9581.07+1.49+1.83%2.19M17/12 
L-3 Communications121.89122.50120.79+0.80+0.66%1.32M17/12 
Laboratory of America103.56103.9899.89+1.66+1.63%2.36M17/12 
Lam Research78.2878.3676.33+1.44+1.87%1.87M17/12 
Legg Mason51.4651.5150.01+1.60+3.21%1.40M17/12 
Leggett&Platt42.0142.1941.05+0.70+1.69%853.71K17/12 
Lennar43.1143.2441.41+1.79+4.33%3.95M17/12 
Leucadia National21.6521.7121.06+0.61+2.90%3.11M17/12 
Level 3 Communications47.9448.1747.39+0.55+1.16%627.06K17/12 
Lincoln National55.5955.7354.08+1.64+3.04%2.55M17/12 
Linear45.7445.8744.59+0.78+1.73%1.58M17/12 
Lockheed Martin185.15185.93182.41-0.24-0.13%1.48M17/12 
Loews39.6939.8839.11+0.62+1.59%2.16M17/12 
Lorillard61.7962.1361.39+0.03+0.05%2.36M17/12 
Lowe's65.9566.1664.45+1.73+2.69%4.77M17/12 
LyondellBasell Industries75.6077.1172.00+4.05+5.66%8.64M17/12 
M&T Bank121.86121.91119.91+2.15+1.80%1.01M17/12 
Macerich82.3782.4080.27+2.15+2.68%1.25M17/12 
Macy's Inc62.7662.9362.08+0.75+1.21%4.59M17/12 
Mallinckrodt92.9293.0989.24+1.87+2.05%1.56M17/12 
Marathon Oil26.6727.1725.28+1.36+5.37%15.73M17/12 
Marathon Petroleum84.7385.4481.22+2.53+3.08%3.57M17/12 
Marriot76.7177.0875.62+0.43+0.56%2.06M17/12 
Marsh&McLennan56.9957.0456.12+0.93+1.66%1.94M17/12 
Martin Marietta Materials111.26111.35106.42+4.66+4.37%934.01K17/12 
Masco24.4324.5423.71+0.68+2.86%5.98M17/12 
Mastercard84.7384.8782.40+2.09+2.53%6.37M17/12 
Mattel30.7430.8730.42+0.22+0.72%2.69M17/12 
McCormick&Co72.9873.0271.77+1.10+1.53%501.77K17/12 
McDonald's91.6592.0588.50+2.93+3.30%13.84M17/12 
McGraw-Hill88.5588.6786.70+1.99+2.30%1.08M17/12 
McKesson205.28206.43202.01+3.86+1.92%1.05M17/12 
Mead Johnson Nutrition98.5898.7795.36+3.13+3.28%1.49M17/12 
Meadwestvaco44.0144.0942.98+0.97+2.25%665.36K17/12 
Medtronic72.6772.7771.57+1.33+1.86%9.03M17/12 
Merck&Co57.6357.8056.56+0.83+1.46%12.17M17/12 
MetLife51.7951.9750.92+1.14+2.25%8.42M17/12 
Michael Kors75.6576.8074.69-0.34-0.45%4.45M17/12 
Microchip43.6943.7842.68+0.58+1.36%2.07M17/12 
Micron33.7933.9032.50+0.87+2.64%18.66M17/12 
Microsoft45.7245.9544.90+0.56+1.24%28.59M17/12 
Mohawk Industries151.71152.09146.88+4.93+3.36%1.02M17/12 
Molson Coors Brewing73.6673.7870.81+2.69+3.79%1.51M17/12 
Mondelez35.9636.1635.69-0.06-0.17%9.72M17/12 
Monsanto118.40119.00116.84+1.80+1.54%2.69M17/12 
Monster Beverage108.59109.10105.35+2.35+2.21%780.99K17/12 
Moodys96.6796.6793.10+4.29+4.64%1.88M17/12 
Morgan Stanley36.7336.7835.56+1.21+3.41%11.71M17/12 
Mosaic44.3644.6943.91+0.57+1.30%3.38M17/12 
Motorola63.9964.1262.42+2.26+3.66%1.89M17/12 
Murphy Oil47.5248.0645.17+2.68+5.98%2.88M17/12 
Mylan55.1755.3653.33+1.61+3.01%2.87M17/12 
Nabors Industries11.4911.9710.51+0.98+9.32%16.41M17/12 
National Oilwell Varco64.0265.0462.31+1.68+2.69%6.24M17/12 
Navient Cor21.2421.2720.83+0.36+1.72%1.53M17/12 
NetApp40.8540.9840.23+0.20+0.48%2.47M17/12 
Netflix333.47335.06315.55+17.03+5.38%2.79M17/12 
Newell Rubbermaid35.8735.9134.64+1.16+3.34%2.48M17/12 
Newfield Exploration25.8126.8023.97+2.01+8.45%6.11M17/12 
Newmont Mining18.5018.5817.79+0.72+4.05%10.81M17/12 
News Corp A14.9114.9314.59+0.28+1.88%3.27M17/12 
NextEra Energy103.12103.32100.86+2.04+2.02%2.55M17/12 
Nielsen43.8044.0243.44+0.31+0.71%4.48M17/12 
Nike94.5094.7692.90+1.29+1.38%5.53M17/12 
NiSource40.3040.4439.15+1.20+3.07%3.21M17/12 
Noble Corporation16.4016.8715.00+1.41+9.41%11.70M17/12 
Noble Energy47.9448.2043.77+4.38+10.06%6.69M17/12 
Nordstrom75.7775.9374.63+0.93+1.24%1.15M17/12 
Norfolk Southern105.25105.59101.45+2.92+2.85%3.24M17/12 
Northeast Utilities51.8452.0051.15+0.87+1.71%2.32M17/12 
Northern Trust66.2566.4164.76+1.52+2.35%933.12K17/12 
Northrop Grumman143.62144.80141.96-0.17-0.12%1.52M17/12 
NRG26.7527.0125.96+0.92+3.56%5.01M17/12 
Nucor49.4949.6248.27+0.70+1.43%3.49M17/12 
NVIDIA20.1420.1719.10+0.80+4.11%8.06M17/12 
Occidental77.8078.2874.72+3.39+4.56%8.68M17/12 
Omnicom76.2476.3274.53+1.44+1.93%1.65M17/12 
ONEOK47.4947.7644.43+3.19+7.20%3.63M17/12 
Oracle41.1641.6340.68+0.53+1.30%16.65M17/12 
Oreilly192.10192.48188.36+1.93+1.01%533.15K17/12 
Owens-Illinois24.6324.6823.83+0.73+3.05%2.10M17/12 
PACCAR68.0968.1466.23+1.36+2.05%3.55M17/12 
Pacific Gas&Electric52.7352.7551.63+0.79+1.52%3.68M17/12 
Pall95.3095.5093.13+1.29+1.37%658.41K17/12 
Parker-Hannifin123.51123.85120.54+2.18+1.80%2.17M17/12 
Patterson47.9348.0446.66+0.81+1.72%773.88K17/12 
Paychex47.1747.3046.24+0.74+1.59%2.43M17/12 
Pentair63.7163.7861.01+2.75+4.51%3.21M17/12 
People's United14.8214.8814.55+0.31+2.14%3.34M17/12 
PEPCO27.0527.0826.78+0.30+1.12%1.12M17/12 
Pepsico93.7294.1092.43+1.13+1.22%6.16M17/12 
PerkinElmer42.3642.4540.84+1.41+3.44%1.42M17/12 
Perrigo159.15159.44154.55+5.38+3.50%1.42M17/12 
PetSmart81.3581.4980.92+0.33+0.40%2.64M17/12 
Pfizer31.1231.3530.58+0.45+1.47%23.71M17/12 
Philip Morris81.8582.2681.16+0.46+0.57%6.64M17/12 
Phillips 6668.3669.1566.62+1.32+1.97%4.41M17/12 
Pinnacle West Capital65.9966.0364.55+1.53+2.37%765.88K17/12 
Pioneer Natural Resources144.80146.22134.83+10.00+7.42%3.88M17/12 
Pitney Bowes23.6923.7122.90+0.65+2.82%2.67M17/12 
Plum Creek Timber41.4041.7940.97+0.39+0.95%1.23M17/12 
PNC Financial89.4489.5187.35+2.59+2.98%3.74M17/12 
PPG Industries222.26223.04216.69+5.60+2.58%969.85K17/12 
PPL34.8434.9634.25+0.64+1.87%3.90M17/12 
Praxair126.48126.76123.86+3.21+2.60%1.11M17/12 
Precision Castparts233.70234.65227.68+4.13+1.80%1.33M17/12 
Priceline.com1,073.971,077.601,043.02+28.13+2.69%857.46K17/12 
Principal50.1850.2849.05+1.18+2.41%2.29M17/12 
Procter&Gamble90.7091.1689.40+1.34+1.50%7.33M17/12 
Progressive26.1826.2225.71+0.43+1.67%3.91M17/12 
ProLogis42.3842.4841.52+1.01+2.44%2.87M17/12 
Prudential Financial86.7586.7684.72+2.01+2.37%3.14M17/12 
Public Service Enterprise41.6741.7740.54+1.21+2.99%2.84M17/12 
Public Storage182.87182.87178.93+4.02+2.25%969.83K17/12 
PulteGroup20.4720.5219.69+0.68+3.44%5.46M17/12 
PVH123.82123.96120.70+2.13+1.75%850.20K17/12 
QEP Resources19.9120.4718.73+1.20+6.41%4.51M17/12 
QUALCOMM72.1972.3770.14+1.88+2.67%9.72M17/12 
Quanta Services26.6326.7625.34+1.10+4.31%4.61M17/12 
Quest Diagnostics63.7863.9062.76+0.86+1.37%1.28M17/12 
Ralph Lauren179.20179.62175.20+2.60+1.47%802.06K17/12 
Range Resources61.9162.7358.37+3.69+6.34%4.46M17/12 
Raytheon102.65103.40101.23-0.40-0.39%2.40M17/12 
Red Hat59.4859.8058.10+1.25+2.15%2.01M17/12 
Regeneron410.28411.57396.13+14.15+3.57%601.28K17/12 
Regions Financial10.2210.239.92+0.30+3.02%21.56M17/12 
Republic Services39.3139.3738.51+0.12+0.31%1.89M17/12 
Reynolds American63.9464.2462.91+0.42+0.66%2.00M17/12 
Robert Half57.6257.6756.00+0.91+1.60%1.02M17/12 
Rockwell Automation107.93108.16104.27+3.10+2.96%1.99M17/12 
Rockwell Collins83.4983.7282.04+0.79+0.96%965.85K17/12 
Roper Industries151.95152.46148.15+1.02+0.68%717.78K17/12 
Ross Stores90.7290.8989.16+0.75+0.83%1.67M17/12 
Royal Caribbean Cruises81.8481.8877.46+5.08+6.62%5.36M17/12 
Ryder System88.7288.9986.11+1.24+1.42%595.64K17/12 
Safeway34.7434.8434.58+0.13+0.38%1.75M17/12 
Salesforce.com Inc57.0057.2554.09+3.21+5.97%9.20M17/12 
SanDisk98.7499.1095.61+2.03+2.10%2.98M17/12 
Scana58.7658.8157.47+1.12+1.94%1.03M17/12 
Schlumberger82.8884.4380.25+2.69+3.35%13.80M17/12 
Scripps Networks77.8578.2176.33+1.60+2.10%836.66K17/12 
Seagate64.9365.1763.23+1.66+2.62%2.13M17/12 
Sealed Air41.9442.1041.12+0.71+1.72%2.13M17/12 
Sempra Energy106.86107.00105.20+1.62+1.54%1.72M17/12 
Sherwin-Williams252.33253.55245.99+6.67+2.72%720.23K17/12 
Sigma-Aldrich135.97136.84135.95-0.13-0.10%825.10K17/12 
Simon Property182.98183.30179.46+3.83+2.14%1.31M17/12 
Snap-On134.23134.42131.38+1.70+1.28%302.79K17/12 
Southern48.3048.3547.77+0.54+1.13%4.41M17/12 
Southwest Airlines40.1240.2738.73+0.54+1.36%12.60M17/12 
Southwestern Energy30.2030.4529.13+1.27+4.39%6.43M17/12 
Spectra Energy34.7735.0033.38+1.40+4.20%6.78M17/12 
St Jude Medical65.6165.8263.85+1.32+2.05%2.29M17/12 
Stanley Black&Decker94.3994.6092.87+0.81+0.87%1.07M17/12 
Staples17.3217.4617.04+0.07+0.38%19.22M17/12 
Starbucks80.3780.5978.45+1.24+1.57%4.64M17/12 
Starwood Hotels&Resorts76.9477.1675.18+0.77+1.01%2.43M17/12 
State Street76.8676.8775.23+1.97+2.63%2.19M17/12 
Stericycle128.35128.48126.25+0.58+0.45%486.47K17/12 
Stryker92.8393.0290.57+2.05+2.26%1.55M17/12 
SunTrust Banks40.5540.6139.78+0.81+2.04%3.89M17/12 
Symantec25.2025.3124.79+0.12+0.50%3.91M17/12 
Sysco40.1240.2739.56+0.39+0.98%4.22M17/12 
T Rowe83.9684.1881.76+2.36+2.89%1.60M17/12 
Target73.5773.7372.28+1.29+1.78%2.95M17/12 
TE Connectivity61.9262.0260.43+0.68+1.11%2.10M17/12 
TECO Energy19.4819.4919.08+0.39+2.04%2.14M17/12 
Tenet Healthcare48.4449.0748.05+0.08+0.17%2.14M17/12 
Teradata41.2841.4240.31+0.41+1.00%2.63M17/12 
Tesoro74.5374.8273.00+0.32+0.43%4.53M17/12 
Texas Instruments53.5753.6751.96+1.09+2.09%8.01M17/12 
Textron40.6540.7839.20+1.16+2.94%2.35M17/12 
The AES13.1313.1712.85+0.34+2.66%10.04M17/12 
The Charles Schwab29.1929.2728.12+1.07+3.81%1.76M17/12 
The Goodyear Tire&Rubber27.2227.3126.53+0.70+2.66%2.67M17/12 
The NASDAQ OMX46.5346.6945.78+0.79+1.73%715.67K17/12 
The Travelers104.41104.49102.93+1.33+1.29%2.38M17/12 
Thermo Fisher Scientific124.77124.87121.15+3.22+2.65%1.85M17/12 
Tiffany&Co104.19104.40101.18+2.36+2.32%1.34M17/12 
Time Warner82.2882.5780.71+1.72+2.14%3.85M17/12 
Time Warner Cable144.04144.80142.75+0.94+0.66%1.36M17/12 
TJX65.3665.7464.40+0.34+0.52%3.85M17/12 
Torchmark53.0253.1051.69+1.40+2.71%979.03K17/12 
Total System Services32.9332.9632.19+0.68+2.11%565.25K17/12 
Tractor Supply76.8677.0375.62+0.54+0.71%1.01M17/12 
Transocean18.2118.8816.88+1.43+8.52%28.20M17/12 
TripAdvisor72.4472.6371.00+1.23+1.73%1.71M17/12 
Tyco41.8541.9441.21+0.25+0.60%2.85M17/12 
Tyson Foods39.4639.9039.07-0.13-0.33%5.89M17/12 
Under Armour69.1569.3266.45+2.70+4.06%2.62M17/12 
Union Pacific114.92115.42111.28+2.72+2.42%5.52M17/12 
United Parcel Service108.55109.00106.47-1.28-1.17%6.49M17/12 
United Rentals99.19100.2497.00-0.52-0.52%4.79M17/12 
United Technologies113.90114.34111.82+0.67+0.59%4.98M17/12 
UnitedHealth99.1499.7596.17+3.29+3.43%6.14M17/12 
Universal Health Services105.60106.07103.72+1.23+1.18%1.02M17/12 
Unum33.2633.4632.68+0.58+1.77%3.14M17/12 
Urban Outfitters33.3333.3532.43+0.69+2.13%1.58M17/12 
US Bancorp43.9244.0043.26+0.82+1.90%7.15M17/12 
Valero Energy47.7948.5046.85+0.76+1.62%8.10M17/12 
Varian86.0886.6384.80+1.01+1.19%799.63K17/12 
Ventas73.2573.6271.98+1.26+1.75%2.44M17/12 
VeriSign56.2556.4455.42+0.71+1.28%841.75K17/12 
Verizon46.4446.6945.30+0.91+2.00%23.60M17/12 
Vertex112.01112.93108.70+1.16+1.04%2.26M17/12 
VF73.1373.3471.46+1.82+2.55%1.59M17/12 
Viacom B73.5473.8172.41+1.28+1.77%2.95M17/12 
Visa259.08259.56253.70+5.67+2.24%2.41M17/12 
Vornado114.49114.68111.61+2.69+2.41%868.06K17/12 
Vulcan Materials63.9964.1361.80+1.87+3.01%1.06M17/12 
Wal-Mart Stores84.2384.2682.95+1.27+1.53%6.49M17/12 
Walgreen71.9973.1571.46-0.40-0.55%7.02M17/12 
Walt Disney91.3891.6890.20+1.21+1.34%6.82M17/12 
Waste Management49.5549.5848.53+0.16+0.32%3.35M17/12 
Waters113.35113.92111.00+2.11+1.90%520.46K17/12 
Wells Fargo&Co53.7953.8552.94+1.02+1.93%19.47M17/12 
Western Digital107.94108.86104.84+3.45+3.30%2.13M17/12 
Western Union17.4717.5316.96+0.52+3.07%5.45M17/12 
Weyerhaeuser35.0135.2534.70+0.27+0.78%5.12M17/12 
Whirlpool188.93189.72172.85+14.50+8.31%3.20M17/12 
Whole Foods Market48.5648.6947.62+0.68+1.42%2.98M17/12 
Williams43.6343.9841.91+1.79+4.28%20.43M17/12 
Windstream8.908.988.67+0.21+2.48%7.77M17/12 
Wisconsin Energy51.1951.5050.09+0.95+1.89%1.99M17/12 
WW Grainger244.02245.22242.00-0.21-0.09%711.08K17/12 
Wyndham82.9083.2181.43+1.42+1.74%1.01M17/12 
Wynn Resorts138.73139.24133.58-1.79-1.27%4.16M17/12 
Xcel Energy34.7534.9334.25+0.53+1.55%3.35M17/12 
Xerox13.4613.5113.31+0.11+0.82%6.74M17/12 
Xilinx43.3643.9942.72-0.34-0.79%12.13M17/12 
XL33.6633.9732.88-1.35-3.86%9.53M17/12 
Xylem36.9137.0035.69+0.64+1.76%1.23M17/12 
Yahoo!50.1150.2548.90+1.25+2.57%16.52M17/12 
Yum! Brands70.6070.6769.20+1.58+2.29%4.89M17/12 
Zimmer111.92112.13109.13+3.13+2.88%920.34K17/12 
Zions27.4227.5026.73+0.68+2.52%3.47M17/12 
Zoetis Inc41.1341.4340.83+0.28+0.69%7.61M17/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Dirty Coal
Dirty Coal Dec 16, 2014 05:49PM GMT
Poor shorts, OIl tank solidifiing the trend!
Mark Sylva Pear
Mark Sylva Pear Dec 16, 2014 09:25PM GMT
can you repeat that?!?!?!?

Dirty Coal
Dirty Coal Dec 16, 2014 05:38PM GMT
The USA is an Island. Not Putin nor ISIS can stop our flow.
Mark Sylva Pear
Mark Sylva Pear Dec 16, 2014 09:26PM GMT
overconfidence can kill

Va VV
Va VV Dec 14, 2014 11:34AM GMT
crash
Mark Sylva Pear
Mark Sylva Pear Dec 15, 2014 04:34PM GMT
BUY on every rise
Mark Sylva Pear
Mark Sylva Pear Dec 15, 2014 04:35PM GMT
I forgot to mention: BUY (shorts) on every rise!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.