We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,057.09 +5.27    (+0.26%)
26/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,057.09
  • Open: 2,049.60
  • Day's Range: 2,040.97 - 2,057.62
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,057.09 ++5.27 (++0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 3M164.24164.28161.80+0.22+0.13%3.46M26/01 
 Abbott Labs44.1544.2043.42+0.29+0.66%4.33M26/01 
 AbbVie62.83063.04061.680+0.400+0.64%7.90M26/01 
 Accenture89.0889.2088.24-0.14-0.16%1.96M26/01 
 Ace112.90113.22111.94+0.02+0.02%1.17M26/01 
 Actavis285.02285.09276.88+5.90+2.11%2.50M26/01 
 Adobe72.7473.1471.68-1.32-1.78%3.58M26/01 
 ADP86.5786.8985.49-0.28-0.32%1.52M26/01 
 ADT33.8234.7733.70-0.94-2.70%2.39M26/01 
 Aetna94.2494.5893.32-0.24-0.25%1.75M26/01 
 Affiliated Managers210.25210.70205.38+3.71+1.80%322.04K26/01 
 Aflac59.0259.1958.35+0.29+0.49%1.39M26/01 
 Agilent Technologies39.1539.1738.47+0.34+0.88%1.49M26/01 
 AGL Resources57.4157.7456.79-0.10-0.17%531.22K26/01 
 AIG51.2151.5751.00-0.30-0.58%12.04M26/01 
 Air Products&Chemicals143.08143.55141.68-0.38-0.26%1.22M26/01 
 Airgas114.10114.15113.01+0.21+0.18%262.20K26/01 
 Akamai61.1761.4160.58+0.15+0.25%671.84K26/01 
 Alcoa16.0816.1115.56+0.32+2.03%10.79M26/01 
 Alexion182.76183.86182.01-0.56-0.31%795.96K26/01 
 Allegheny Technologies28.2628.3027.25+0.94+3.44%946.20K26/01 
 Allegion Public53.9154.8353.77-0.57-1.05%681.09K26/01 
 Allergan227.83228.43223.27+3.66+1.63%1.71M26/01 
 Alliance Data Systems300.65301.18295.46+2.11+0.71%430.29K26/01 
 Allstate71.7371.7771.06+0.30+0.42%1.65M26/01 
 Altera34.0034.3033.91-0.26-0.76%6.08M26/01 
 Altria54.4454.4653.85+0.25+0.46%6.07M26/01 
 Amazon.com309.67313.00307.52-2.72-0.87%3.15M26/01 
 Ameren46.2146.2945.72-0.12-0.26%1.34M26/01 
 American Electric Power64.5764.6064.02+0.05+0.08%1.78M26/01 
 American Express83.3084.3083.12-0.83-0.99%6.57M26/01 
 American Tower101.76101.8899.43+2.16+2.17%2.82M26/01 
 Ameriprise Financial130.78131.07128.70+1.30+1.00%1.07M26/01 
 AmerisourceBergen95.8595.8794.30+1.12+1.18%2.08M26/01 
 Amgen159.73161.48157.67-0.08-0.05%3.13M26/01 
 Amphenol54.7955.1154.60-0.12-0.22%734.18K26/01 
 AMTEK49.5849.6248.51+0.75+1.54%1.28M26/01 
 Anadarko Petroleum82.6683.0180.01+1.22+1.50%3.10M26/01 
 Analog Devices54.6654.9354.02+0.15+0.28%1.33M26/01 
 Anthem Inc138.7000140.6000138.0100-2.0700-1.47%2.49M26/01 
 Aon94.1794.6093.74-0.25-0.26%747.04K26/01 
 Apache64.4764.8662.41+1.59+2.53%3.47M26/01 
 Apartment Inv. & Manag.40.9041.0040.40+0.35+0.86%2.07M26/01 
 Apple113.10114.36112.80+0.12+0.11%52.46M26/01 
 Applied Materials24.2424.3023.81+0.13+0.54%7.75M26/01 
 Archer-Daniels-Midland48.2948.5247.50+0.42+0.88%3.12M26/01 
 Assurant65.3765.6064.83+0.09+0.14%410.39K26/01 
 AT&T33.1833.3433.05-0.19-0.57%25.68M26/01 
 Autodesk58.2358.5157.43+0.04+0.07%852.48K26/01 
 AutoNation59.9159.9759.17+0.50+0.84%865.60K26/01 
 AutoZone612.14612.61600.52+8.14+1.35%244.66K26/01 
 Avago106.73107.06104.62-0.25-0.23%955.10K26/01 
 AvalonBay180.27180.33178.10+1.37+0.77%527.77K26/01 
 Avery Dennison52.9853.0052.06+0.40+0.76%1.04M26/01 
 Avon Products8.168.667.85+0.18+2.26%20.23M26/01 
 Baker Hughes58.9358.9557.91+0.53+0.91%4.85M26/01 
 Ball64.1664.3363.53+0.28+0.44%706.26K26/01 
 Bank of America15.8515.9315.70+0.12+0.76%54.43M26/01 
 Bank of NY Mellon37.4237.4936.43+0.52+1.41%6.75M26/01 
 Baxter70.8871.5670.71-0.55-0.77%4.53M26/01 
 BB&T36.9937.0636.48+0.17+0.46%4.07M26/01 
 Becton Dickinson143.49143.57141.67+0.09+0.06%708.80K26/01 
 Bed Bath&Beyond78.0278.5877.03+1.40+1.82%2.93M26/01 
 Berkshire Hathaway B149.70149.73148.16+0.58+0.39%2.40M26/01 
 Best Buy35.8335.8934.85+0.82+2.34%4.31M26/01 
 Biogen Idec362.44362.84355.45+4.91+1.37%1.32M26/01 
 BlackRock357.39358.45352.65+2.27+0.64%464.10K26/01 
 Boeing134.07135.25133.53-0.55-0.41%3.88M26/01 
 BorgWarner54.8354.9754.47+0.05+0.09%1.12M26/01 
 Boston Properties144.23144.27142.00+1.56+1.09%529.97K26/01 
 Boston Scientific14.9614.9814.58+0.12+0.81%8.53M26/01 
 Bristol-Myers Squibb62.4662.6561.67+0.39+0.63%4.84M26/01 
 Broadcom42.0742.1541.51+0.10+0.25%3.01M26/01 
 Brown Forman92.4992.9991.92-0.43-0.46%384.65K26/01 
 CA30.8531.1030.53-0.16-0.52%2.79M26/01 
 Cablevision Systems19.7219.8719.49+0.03+0.15%2.13M26/01 
 Cabot Oil&Gas28.7128.9128.43+0.23+0.81%4.48M26/01 
 Cameron44.4044.4543.72+0.54+1.23%2.65M26/01 
 Campbell Soup46.7646.8446.31+0.06+0.13%978.32K26/01 
 Capital One Financial78.1978.3076.50+0.59+0.76%4.28M26/01 
 Cardinal Health84.7584.7983.15+1.28+1.53%1.50M26/01 
 CareFusion59.8159.8259.60+0.04+0.07%1.47M26/01 
 CarMax64.7765.4264.24-0.10-0.15%1.39M26/01 
 Carnival46.7646.7646.22+0.38+0.82%2.72M26/01 
 Caterpillar86.0386.2684.90+0.42+0.49%8.10M26/01 
 CBRE33.2733.5232.70+0.32+0.97%2.02M26/01 
 CBS57.0657.1055.23+1.18+2.11%5.80M26/01 
 Celgene124.12124.60122.54+0.23+0.19%3.78M26/01 
 CenterPoint Energy23.0023.0122.40+0.03+0.13%2.67M26/01 
 CenturyLink39.0039.2738.75-0.24-0.61%2.47M26/01 
 Cerner68.1268.3266.81+0.90+1.34%1.24M26/01 
 CF Industries303.82304.75299.62+2.07+0.69%303.08K26/01 
 CH Robinson74.6474.6873.52+0.52+0.70%704.48K26/01 
 Chesapeake Energy20.1420.2619.56+0.48+2.44%8.86M26/01 
 Chevron108.88109.35106.32+2.03+1.90%7.57M26/01 
 Chipotle Mexican Grill723.43725.86712.37+9.74+1.36%227.63K26/01 
 Chubb103.29103.89103.01-0.40-0.39%746.08K26/01 
 Cigna109.41109.75108.54-0.56-0.51%1.30M26/01 
 Cimarex Energy103.00104.5399.59+2.75+2.74%1.41M26/01 
 Cincinnati Financial52.4952.4951.61+0.44+0.85%499.09K26/01 
 Cintas79.9780.9179.49+0.19+0.24%909.39K26/01 
 Cisco27.9728.2327.70-0.24-0.85%18.24M26/01 
 Citigroup48.8949.0348.41+0.27+0.56%13.72M26/01 
 Citrix Systems60.9661.2459.59-0.01-0.02%1.85M26/01 
 Clorox108.15108.29107.35+0.49+0.46%1.26M26/01 
 CME Group88.7888.9987.39+0.27+0.30%715.39K26/01 
 CMS Energy37.4637.5437.26-0.09-0.24%1.26M26/01 
 Coach37.0937.5036.86-0.53-1.41%7.11M26/01 
 Coca-Cola43.0043.2342.83-0.31-0.72%10.52M26/01 
 Coca-Cola Enterprises43.3043.4342.57-0.05-0.12%2.78M26/01 
 Cognizant56.1056.2555.68+0.04+0.08%4.14M26/01 
 Colgate-Palmolive66.2967.0966.23-0.85-1.27%5.42M26/01 
 Comcast56.6956.8556.08+0.38+0.67%8.60M26/01 
 Comerica42.4842.5441.63+0.61+1.46%1.49M26/01 
 Computer Sciences63.6964.5063.38-0.76-1.18%966.27K26/01 
 ConAgra Foods36.9436.9636.54+0.18+0.49%2.49M26/01 
 ConocoPhillips65.8266.0063.89+1.17+1.81%5.82M26/01 
 CONSOL Energy31.0531.1330.33+0.72+2.37%1.96M26/01 
 Consolidated Edison70.4170.4369.65+0.04+0.06%1.42M26/01 
 Constellation Brands111.72111.86109.90+1.11+1.00%917.84K26/01 
 Corning23.9124.1223.54+0.06+0.25%7.98M26/01 
 Costco142.91143.05141.57+0.85+0.60%1.47M26/01 
 Covidien106.71108.16106.71-1.36-1.26%21.06M26/01 
 CR Bard178.45178.65175.95+0.25+0.14%320.85K26/01 
 Crown Castle88.0588.2286.28+1.22+1.41%4.76M26/01 
 CSX34.9635.0034.38+0.49+1.42%4.79M26/01 
 Cummins147.85147.99145.55+2.00+1.37%1.26M26/01 
 CVS Health Corp101.01101.07100.07+0.39+0.39%2.65M26/01 
 Danaher83.6584.1483.22-0.49-0.58%2.82M26/01 
 Darden Restaurants62.1762.3361.23+0.95+1.55%1.40M26/01 
 DaVita76.1976.3475.42+0.34+0.45%723.44K26/01 
 Deere&Company88.4388.8187.88+0.08+0.09%2.72M26/01 
 Delphi Automotive69.5769.8169.06-0.10-0.14%1.60M26/01 
 Delta Air Lines50.1550.8349.95-0.41-0.81%9.35M26/01 
 Denbury Resources6.966.986.75+0.16+2.35%7.58M26/01 
 DENTSPLY50.7550.9250.26-0.14-0.28%606.62K26/01 
 Devon Energy61.7262.1660.02+1.56+2.59%3.31M26/01 
 Diamond Offshore Drilling32.8132.8831.67+0.70+2.18%1.29M26/01 
 DIRECTV85.4585.5084.68+0.22+0.26%2.50M26/01 
 Discover56.7056.9656.05+0.12+0.21%7.04M26/01 
 Discovery30.0630.3629.88+0.22+0.74%2.15M26/01 
 Discovery C29.1429.3928.95+0.16+0.55%1.32M26/01 
 Dollar General68.8269.2068.12-0.68-0.98%4.94M26/01 
 Dollar Tree70.3672.3469.52-1.71-2.37%8.03M26/01 
 Dominion Resources78.9379.0977.98-0.16-0.20%1.61M26/01 
 Dover70.9871.5369.98+1.22+1.75%1.95M26/01 
 Dow Chemical44.5644.5943.92-0.01-0.02%11.88M26/01 
 DR Horton24.3824.9823.80+1.28+5.54%13.90M26/01 
 Dr Pepper Snapple79.1279.1778.08+0.61+0.78%1.26M26/01 
 DTE Energy90.9291.0190.00-0.32-0.35%475.27K26/01 
 Duke Energy88.5588.7087.82-0.17-0.19%1.75M26/01 
 Dun&Bradstreet119.03119.17117.08+0.71+0.60%112.62K26/01 
 DuPont74.0974.4373.40+0.30+0.41%2.55M26/01 
 E-TRADE24.1924.6523.95-0.36-1.49%4.11M26/01 
 Eastman Chemical69.7770.1768.76+0.63+0.91%1.57M26/01 
 Eaton66.8267.1266.07-0.19-0.28%1.95M26/01 
 eBay56.0656.9355.83-0.70-1.23%10.23M26/01 
 Ecolab107.01107.06105.43+1.13+1.07%1.75M26/01 
 Edison68.3468.4867.85-0.05-0.07%1.57M26/01 
 Edwards Lifesciences130.14130.38128.82+0.51+0.39%998.39K26/01 
 Electronic Arts49.4849.7948.79-0.32-0.63%4.30M26/01 
 Eli Lilly72.1172.1771.06-0.02-0.03%3.38M26/01 
 EMC28.3328.6528.20-0.37-1.29%10.71M26/01 
 Emerson59.4359.4857.53+1.31+2.25%7.43M26/01 
 ENSCO29.1429.3228.53+0.48+1.67%3.65M26/01 
 Entergy88.8389.7288.40-0.77-0.86%1.20M26/01 
 EOG Resources92.3392.3990.15+1.54+1.70%3.41M26/01 
 EQT75.4576.3274.27+0.39+0.52%818.91K26/01 
 Equifax85.1885.4784.55-0.06-0.07%614.77K26/01 
 Equity Residential80.1080.2879.27+0.30+0.38%1.79M26/01 
 Essex Property230.05230.49227.72+2.19+0.96%369.11K26/01 
 Estee Lauder72.8673.6272.53-0.84-1.14%2.34M26/01 
 Exelon37.3437.4236.95-0.03-0.08%2.70M26/01 
 Expedia87.2987.8186.45-0.15-0.17%1.52M26/01 
 Expeditors Washington45.2445.5044.54+0.95+2.15%1.58M26/01 
 Express Scripts84.7585.2484.10-0.05-0.06%2.93M26/01 
 Exxon Mobil91.7691.9490.47+0.87+0.96%10.43M26/01 
 F5 Networks114.30114.87111.85-0.55-0.48%1.49M26/01 
 Facebook77.5078.4777.29-0.34-0.43%18.66M26/01 
 Family Dollar Stores76.3676.9376.26-0.57-0.74%8.96M26/01 
 Fastenal46.1046.5546.01-0.19-0.41%1.27M26/01 
 FedEx176.66177.94175.17+0.65+0.37%1.39M26/01 
 Fidelity Information64.0564.2163.48+0.04+0.06%635.28K26/01 
 Fifth Third17.9318.0417.64+0.26+1.47%8.84M26/01 
 First Solar44.1744.3842.03+1.63+3.83%1.73M26/01 
 FirstEnergy41.3541.4440.91+0.12+0.29%1.71M26/01 
 Fiserv74.3174.6173.62+0.25+0.34%794.09K26/01 
 Flavors&Fragrances108.37108.88107.59-0.68-0.62%470.29K26/01 
 FLIR Systems31.0731.1030.52+0.21+0.68%515.09K26/01 
 Flowserve55.7856.1855.43+0.36+0.65%1.55M26/01 
 Fluor55.1255.2353.80+0.81+1.49%1.45M26/01 
 FMC58.2358.5157.49+0.31+0.54%640.23K26/01 
 FMC Technologies38.2238.9637.91+0.12+0.32%3.64M26/01 
 Ford Motor15.0815.1514.97+0.17+1.14%25.09M26/01 
 Fossil99.1999.3598.34-0.18-0.18%941.84K26/01 
 Fox A Inc34.5434.5733.93+0.25+0.73%7.09M26/01 
 Franklin Resources54.1854.2353.04+0.87+1.63%1.55M26/01 
 Freeport-McMoran19.5619.6118.96+0.32+1.66%16.26M26/01 
 Frontier6.916.916.77+0.05+0.73%4.15M26/01 
 GameStop Corp38.1638.4637.27+0.76+2.03%2.43M26/01 
 Gannett32.3532.4031.54+0.58+1.83%1.37M26/01 
 Gap42.3742.5341.88+0.17+0.40%1.90M26/01 
 Garmin54.3054.6653.74+1.29+2.43%1.19M26/01 
 General Dynamics140.06141.13139.51-1.26-0.89%1.22M26/01 
 General Electric24.5924.7424.40+0.11+0.45%39.07M26/01 
 General Growth31.4531.4730.89+0.40+1.29%2.23M26/01 
 General Mills54.9554.9754.28+0.39+0.71%3.71M26/01 
 General Motors33.7034.0433.60-0.05-0.15%10.76M26/01 
 Genuine Parts98.6599.0397.88+0.25+0.25%870.65K26/01 
 Genworth7.357.357.16+0.13+1.80%3.15M26/01 
 Gilead107.11107.77104.87+1.57+1.49%10.22M26/01 
 Goldman Sachs180.45180.98178.06-0.04-0.02%2.46M26/01 
 Google536.72541.50532.07-5.23-0.96%1.54M26/01 
 Google Inc C535.21539.00529.67-4.74-0.88%1.53M26/01 
 H&R Block34.5834.5934.13+0.35+1.02%1.60M26/01 
 Halliburton41.4641.4940.55+0.47+1.15%15.60M26/01 
 Harley-Davidson64.8565.4064.67-0.15-0.23%1.98M26/01 
 Harman Industries102.53103.01100.10+0.97+0.96%746.54K26/01 
 Harris69.7969.8668.96+0.09+0.13%411.63K26/01 
 Hartford40.0540.1539.88-0.09-0.22%3.09M26/01 
 Hasbro54.8555.6953.27-0.09-0.16%2.46M26/01 
 HCP48.0948.1547.56-0.06-0.12%2.67M26/01 
 Health Care83.0883.2381.93-0.15-0.18%2.03M26/01 
 Helmerich&Payne64.2464.2862.64+1.28+2.03%1.45M26/01 
 Hershey109.33109.40108.16+0.71+0.65%794.74K26/01 
 Hess71.6571.8469.97+0.82+1.16%2.82M26/01 
 Hewlett-Packard38.8439.7438.69-1.24-3.09%11.16M26/01 
 Home Depot106.36106.50105.06+0.99+0.94%4.07M26/01 
 Honeywell101.89102.49101.26-0.61-0.60%3.28M26/01 
 Hormel Foods53.2653.5052.92-0.09-0.17%629.75K26/01 
 Hospira66.5066.5664.24+1.11+1.70%1.58M26/01 
 Host Hotels&Resorts24.1424.1723.89+0.01+0.04%5.40M26/01 
 Hudson City9.319.339.13+0.09+0.98%1.05M26/01 
 Humana152.00152.31148.90+0.53+0.35%818.82K26/01 
 Huntington Bancshares10.1710.1910.03+0.13+1.29%7.64M26/01 
 IBM156.36159.46155.77+0.49+0.31%7.74M26/01 
 Illinois Tool Works93.7393.9892.89+0.17+0.18%2.21M26/01 
 Ingersoll-Rand65.3365.3763.96+0.67+1.04%1.66M26/01 
 Integrys Energy82.5682.6081.59+0.23+0.28%183.83K26/01 
 Intel35.8136.3035.57-0.64-1.76%30.66M26/01 
 Intercontinentalexchange217.75217.88214.05+1.04+0.48%450.90K26/01 
 International Paper54.6054.9054.07+0.53+0.98%3.16M26/01 
 Interpublic of Companies20.7520.8420.44+0.16+0.78%2.10M26/01 
 Intuit89.3689.6288.65-0.06-0.07%2.05M26/01 
 Intuitive Surgical521.01521.21511.82+3.44+0.66%218.99K26/01 
 Invesco37.4037.4736.83+0.37+1.00%2.88M26/01 
 Iron Mountain40.8641.0340.54+0.11+0.27%703.56K26/01 
 J&J102.26102.45101.21+0.06+0.06%8.48M26/01 
 Jacobs Engineering39.9740.0939.24+0.18+0.45%1.36M26/01 
 JM Smucker106.45106.79106.11-0.04-0.04%365.32K26/01 
 Johnson Controls47.4047.6647.04-0.20-0.42%3.17M26/01 
 Joy Global43.6143.6542.89+0.46+1.07%642.15K26/01 
 JPMorgan56.7756.9956.20+0.09+0.16%12.48M26/01 
 Juniper22.1522.1621.76+0.14+0.64%2.12M26/01 
 Kansas City Southern110.47112.44107.92+2.68+2.49%1.97M26/01 
 Kellogg68.8869.0868.19+0.20+0.29%1.42M26/01 
 Keurig Green Mountain131.64133.76129.02+0.56+0.43%2.25M26/01 
 KeyCorp13.4813.5013.21+0.21+1.58%9.94M26/01 
 Kimberly-Clark109.85111.19109.38-1.80-1.61%4.20M26/01 
 Kimco28.3028.3227.81+0.32+1.14%2.40M26/01 
 Kinder Morgan42.2742.6542.01-0.01-0.02%9.20M26/01 
 KLA-Tencor65.4465.7064.18+0.20+0.31%3.06M26/01 
 Kohl's61.4361.6559.63+1.25+2.08%3.15M26/01 
 Kraft Foods66.9567.0366.14+0.23+0.34%2.31M26/01 
 Kroger68.9268.9567.91+0.96+1.41%3.08M26/01 
 L Brands85.3785.6484.50+0.52+0.61%1.23M26/01 
 L-3 Communications127.77127.84126.11+0.03+0.02%593.92K26/01 
 Laboratory of America117.19117.32116.02-0.10-0.09%924.59K26/01 
 Lam Research81.1881.2679.69+0.76+0.94%1.63M26/01 
 Legg Mason55.4955.5554.47+0.62+1.13%406.55K26/01 
 Leggett&Platt44.7245.0344.23+0.26+0.58%1.51M26/01 
 Lennar44.8945.1044.21+1.16+2.65%3.41M26/01 
 Leucadia National23.5223.5322.97+0.48+2.08%1.06M26/01 
 Level 3 Communications50.0450.4849.90+0.10+0.20%2.24M26/01 
 Lincoln National52.3652.4451.68+0.19+0.36%1.19M26/01 
 Linear46.8046.9946.23+0.04+0.07%1.56M26/01 
 Lockheed Martin195.68196.92193.03-1.76-0.89%1.33M26/01 
 Loews39.5439.6539.26+0.10+0.25%1.22M26/01 
 Lorillard66.0266.0765.76-0.02-0.03%2.84M26/01 
 Lowe's70.4470.5069.42+0.73+1.05%5.05M26/01 
 LyondellBasell Industries79.2780.3678.88-1.53-1.89%5.15M26/01 
 M&T Bank116.90116.91114.25+1.68+1.46%592.46K26/01 
 Macerich88.1188.9286.82-0.83-0.93%1.43M26/01 
 Macy's Inc66.0866.1865.22+0.25+0.38%2.40M26/01 
 Mallinckrodt107.40107.98106.58+0.42+0.39%677.69K26/01 
 Marathon Oil27.2727.3826.29+0.75+2.83%4.90M26/01 
 Marathon Petroleum88.1988.5787.15+1.03+1.18%2.78M26/01 
 Marriot79.4279.4578.49+0.91+1.15%1.37M26/01 
 Marsh&McLennan56.5956.7056.27-0.06-0.11%1.57M26/01 
 Martin Marietta Materials112.43112.60108.24+2.60+2.37%582.76K26/01 
 Masco25.3425.3724.52+0.69+2.80%3.77M26/01 
 Mastercard83.6084.7082.87-0.79-0.94%5.40M26/01 
 Mattel26.6428.1324.88-1.40-4.99%24.50M26/01 
 McCormick&Co74.3274.6573.70+0.14+0.19%642.01K26/01 
 McDonald's90.6790.7089.29+1.11+1.24%7.46M26/01 
 McGraw-Hill92.2192.4390.69+0.39+0.42%893.96K26/01 
 McKesson218.94219.05215.76+1.27+0.58%672.95K26/01 
 Mead Johnson Nutrition98.1498.7497.68-0.22-0.22%1.28M26/01 
 Meadwestvaco51.3553.8849.31+6.31+14.01%12.33M26/01 
 Medtronic75.5976.9374.98-1.36-1.77%29.63M26/01 
 Merck&Co62.8262.9862.12+0.33+0.53%5.80M26/01 
 MetLife48.7948.9948.61+0.02+0.04%9.06M26/01 
 Michael Kors69.8870.0569.22+0.55+0.79%2.38M26/01 
 Microchip46.7946.8146.01+0.27+0.58%975.43K26/01 
 Micron31.0231.0230.21+0.07+0.23%19.04M26/01 
 Microsoft47.0147.1346.24-0.17-0.36%37.70M26/01 
 Mohawk Industries167.60169.37167.11+0.51+0.31%652.54K26/01 
 Molson Coors Brewing78.1878.6477.48+0.09+0.12%982.18K26/01 
 Mondelez36.5836.9836.37-0.36-0.97%7.26M26/01 
 Monsanto119.11119.15118.06+0.66+0.56%1.79M26/01 
 Monster Beverage119.95120.01118.03+0.64+0.53%820.19K26/01 
 Moodys94.2394.3192.23+0.45+0.48%683.61K26/01 
 Morgan Stanley35.1135.1634.66-0.04-0.11%9.79M26/01 
 Mosaic48.3448.4447.79+0.40+0.83%4.05M26/01 
 Motorola65.7165.9465.13+0.23+0.35%813.17K26/01 
 Murphy Oil46.8747.1046.17+0.24+0.51%1.66M26/01 
 Mylan56.8057.0454.02+2.59+4.78%6.46M26/01 
 Nabors Industries11.4111.4411.02+0.29+2.61%8.64M26/01 
 National Oilwell Varco57.7457.7856.65+0.59+1.03%6.01M26/01 
 Navient Cor19.5519.6219.27+0.08+0.41%2.10M26/01 
 NetApp38.9039.1938.41-0.58-1.47%2.35M26/01 
 Netflix446.56447.29433.70+9.11+2.08%3.03M26/01 
 Newell Rubbermaid38.0338.0537.27+0.62+1.66%1.56M26/01 
 Newfield Exploration28.2928.7627.64-0.20-0.70%3.46M26/01 
 Newmont Mining24.4924.6323.35+0.34+1.41%10.86M26/01 
 News Corp A15.5415.5415.10+0.36+2.37%1.88M26/01 
 NextEra Energy109.75109.78108.62+0.27+0.25%1.34M26/01 
 Nielsen44.7044.8144.46-0.16-0.36%1.74M26/01 
 Nike96.3596.4795.55+0.19+0.20%2.46M26/01 
 NiSource43.8744.1843.45-0.35-0.79%1.50M26/01 
 Noble Corporation16.8316.9716.46+0.30+1.81%5.28M26/01 
 Noble Energy47.5247.5745.68+1.25+2.70%3.06M26/01 
 Nordstrom77.9978.0476.71+0.91+1.18%1.23M26/01 
 Norfolk Southern106.11107.28101.46+1.33+1.27%2.72M26/01 
 Northeast Utilities55.8055.8255.17-0.04-0.07%881.39K26/01 
 Northern Trust67.6167.6266.38+0.73+1.09%939.09K26/01 
 Northrop Grumman155.54156.41154.40-0.65-0.42%1.08M26/01 
 NRG25.5425.5524.87+0.50+2.00%1.94M26/01 
 Nucor44.3344.7043.56+0.53+1.21%2.58M26/01 
 NVIDIA20.6220.7220.49-0.10-0.46%3.32M26/01 
 Occidental80.3280.3578.30+1.47+1.86%3.81M26/01 
 Omnicom74.5974.8573.71+0.23+0.31%735.03K26/01 
 ONEOK45.0345.2344.06+0.97+2.20%1.23M26/01 
 Oracle43.9044.2143.54-0.29-0.66%11.48M26/01 
 Oreilly191.28191.94188.82+1.20+0.63%550.62K26/01 
 Owens-Illinois23.4523.5423.26-0.05-0.21%1.09M26/01 
 PACCAR65.2165.2364.28+0.66+1.02%1.54M26/01 
 Pacific Gas&Electric59.4059.4358.52+0.53+0.90%2.23M26/01 
 Pall101.39101.42100.26+0.67+0.67%395.71K26/01 
 Parker-Hannifin122.76122.89120.95+0.79+0.65%2.20M26/01 
 Patterson51.2051.2350.49+0.01+0.02%626.90K26/01 
 Paychex48.1848.4047.71-0.20-0.41%1.53M26/01 
 Pentair63.9864.6363.66-0.27-0.42%1.30M26/01 
 People's United14.6014.6714.37+0.03+0.21%3.39M26/01 
 PEPCO27.3727.4227.28-0.02-0.07%629.27K26/01 
 Pepsico98.6998.9597.67+0.16+0.16%4.26M26/01 
 PerkinElmer44.4444.4843.81+0.15+0.34%909.94K26/01 
 Perrigo157.53157.62155.16+0.53+0.34%890.13K26/01 
 PetSmart81.4581.6281.39-0.05-0.06%4.54M26/01 
 Pfizer32.8032.8532.17+0.35+1.08%26.61M26/01 
 Philip Morris83.0583.4182.50+0.23+0.28%4.38M26/01 
 Phillips 6668.4069.0467.61-0.12-0.18%4.11M26/01 
 Pinnacle West Capital72.2172.2371.54-0.05-0.07%522.65K26/01 
 Pioneer Natural Resources155.03155.48150.75+2.17+1.42%1.46M26/01 
 Pitney Bowes24.4224.4624.07+0.13+0.54%946.07K26/01 
 Plum Creek Timber44.8945.0744.73+0.14+0.31%1.14M26/01 
 PNC Financial86.7886.8585.74+0.50+0.58%1.83M26/01 
 PPG Industries227.82228.15225.21+0.01+0.00%496.15K26/01 
 PPL35.7135.7235.32-0.06-0.17%2.60M26/01 
 Praxair124.52125.57123.55-1.82-1.44%1.40M26/01 
 Precision Castparts205.99208.97205.20-1.86-0.89%1.90M26/01 
 Priceline.com1,041.861,043.821,028.22+3.87+0.37%506.46K26/01 
 Principal49.3349.3748.36+0.57+1.17%840.50K26/01 
 Procter&Gamble89.5889.9588.74-0.50-0.56%9.17M26/01 
 Progressive26.8726.8926.35+0.38+1.43%2.90M26/01 
 ProLogis45.8545.8645.21+0.54+1.19%3.99M26/01 
 Prudential Financial80.7580.9779.90+0.06+0.07%3.74M26/01 
 Public Service Enterprise43.8143.9343.28-0.19-0.43%1.85M26/01 
 Public Storage204.39204.51201.54+1.64+0.81%510.34K26/01 
 PulteGroup21.2121.2520.79+0.52+2.51%6.08M26/01 
 PVH110.93112.10110.64-1.08-0.96%1.74M26/01 
 QEP Resources20.6620.7219.99+0.41+2.02%1.60M26/01 
 QUALCOMM72.6172.9071.72+0.43+0.60%9.16M26/01 
 Quanta Services27.5627.6927.07+0.21+0.77%2.09M26/01 
 Quest Diagnostics71.5571.8370.28+0.66+0.93%1.25M26/01 
 Ralph Lauren169.29169.63166.53+0.52+0.31%1.02M26/01 
 Range Resources49.5249.6748.31+0.88+1.81%2.11M26/01 
 Raytheon106.50107.13105.66-0.30-0.28%1.42M26/01 
 Red Hat66.2766.5165.35+0.21+0.32%793.50K26/01 
 Regeneron423.77427.45417.01+3.56+0.85%452.01K26/01 
 Regions Financial9.089.138.97+0.07+0.78%20.95M26/01 
 Republic Services41.2841.2840.79+0.27+0.66%1.07M26/01 
 Reynolds American70.0270.0468.71+1.01+1.46%1.92M26/01 
 Robert Half59.2059.3058.67-0.22-0.37%462.66K26/01 
 Rockwell Automation107.25107.32105.49+0.39+0.36%1.15M26/01 
 Rockwell Collins87.1588.0086.87-0.11-0.13%709.11K26/01 
 Roper Industries155.70161.85153.73+6.00+4.01%775.01K26/01 
 Ross Stores95.2395.3894.05+0.56+0.60%896.56K26/01 
 Royal Caribbean Cruises84.7584.8583.42+0.24+0.28%1.67M26/01 
 Ryder System90.4191.2289.90-0.20-0.22%550.63K26/01 
 Safeway35.1035.2235.10-0.19-0.54%33.48M26/01 
 Salesforce.com Inc59.7859.9858.40+1.16+1.98%4.72M26/01 
 SanDisk80.3580.8279.10+0.67+0.84%3.88M26/01 
 Scana63.6263.6562.88-0.12-0.19%827.69K26/01 
 Schlumberger83.6884.1081.55+1.68+2.05%6.98M26/01 
 Scripps Networks73.4973.7872.47+0.80+1.10%840.55K26/01 
 Seagate59.0660.2456.52-4.92-7.69%15.27M26/01 
 Sealed Air39.4240.2239.16-0.62-1.55%4.02M26/01 
 Sempra Energy114.53115.17113.40-0.55-0.48%542.49K26/01 
 Sherwin-Williams275.29275.45272.58+1.28+0.47%468.72K26/01 
 Sigma-Aldrich137.49137.75137.32-0.20-0.15%625.45K26/01 
 Simon Property205.16205.27202.16+2.05+1.01%957.14K26/01 
 Snap-On134.90135.22133.56+0.56+0.42%257.27K26/01 
 Southern52.2352.2751.68+0.01+0.02%4.08M26/01 
 Southwest Airlines46.4046.4145.21+0.62+1.35%8.41M26/01 
 Southwestern Energy25.8026.0425.35+0.45+1.78%9.37M26/01 
 Spectra Energy33.6334.0233.44-0.14-0.41%6.58M26/01 
 St Jude Medical65.9966.0064.55+1.00+1.54%2.61M26/01 
 Stanley Black&Decker93.4893.8192.96+0.09+0.10%1.46M26/01 
 Staples16.8716.9016.71+0.08+0.48%5.70M26/01 
 Starbucks88.1288.5087.42-0.10-0.11%6.94M26/01 
 Starwood Hotels&Resorts75.3175.6274.66+0.68+0.91%1.54M26/01 
 State Street73.2873.3270.91+0.88+1.22%4.62M26/01 
 Stericycle135.28135.47133.81+0.17+0.13%341.35K26/01 
 Stryker92.5592.6891.78-0.15-0.16%1.07M26/01 
 SunTrust Banks39.8239.9139.17+0.37+0.94%3.70M26/01 
 Symantec26.5926.6526.23-0.06-0.23%2.46M26/01 
 Sysco40.9341.0740.71-0.05-0.12%2.32M26/01 
 T Rowe82.9282.9981.31+0.75+0.91%1.13M26/01 
 Target75.2575.4874.78-0.04-0.05%3.52M26/01 
 TE Connectivity63.1663.2962.49+0.27+0.43%1.43M26/01 
 TECO Energy21.7221.7321.44+0.07+0.32%1.91M26/01 
 Tenet Healthcare44.4144.4943.15+0.53+1.21%2.32M26/01 
 Teradata44.3644.3943.10+1.01+2.33%1.88M26/01 
 Tesoro81.0081.0679.00+1.38+1.73%2.84M26/01 
 Texas Instruments55.0555.3054.36-0.01-0.02%6.02M26/01 
 Textron42.4542.7442.10+0.08+0.19%1.65M26/01 
 The AES12.7312.7312.48+0.05+0.39%4.66M26/01 
 The Charles Schwab27.3627.4226.88+0.17+0.63%4.40M26/01 
 The Goodyear Tire&Rubber25.9526.0025.36+0.52+2.02%2.71M26/01 
 The NASDAQ OMX46.5746.7246.13+0.01+0.02%902.63K26/01 
 The Travelers107.07107.24106.41+0.07+0.07%1.78M26/01 
 Thermo Fisher Scientific125.64125.77123.27+0.77+0.62%2.02M26/01 
 Tiffany&Co91.0591.4790.50-0.03-0.03%1.17M26/01 
 Time Warner80.9781.0279.64+1.00+1.25%4.03M26/01 
 Time Warner Cable145.07145.46143.57+0.91+0.63%1.07M26/01 
 TJX68.1468.2567.26+0.51+0.75%2.69M26/01 
 Torchmark51.8351.9351.44+0.07+0.14%707.25K26/01 
 Total System Services34.8634.9234.34-0.01-0.03%644.11K26/01 
 Tractor Supply81.7882.1679.12+2.06+2.59%1.14M26/01 
 Transocean16.4916.5315.71+0.82+5.23%8.18M26/01 
 TripAdvisor69.3270.0169.07-0.45-0.65%1.80M26/01 
 Tyco42.2042.4041.99-0.19-0.45%2.32M26/01 
 Tyson Foods41.3141.5540.80+0.04+0.10%3.57M26/01 
 Under Armour71.6171.8969.84+1.79+2.56%2.50M26/01 
 Union Pacific121.33121.87119.65+1.24+1.03%3.52M26/01 
 United Parcel Service102.35102.5099.60-0.58-0.56%10.87M26/01 
 United Rentals90.4691.5488.73+2.03+2.30%4.44M26/01 
 United Technologies118.75119.92118.28-1.23-1.03%5.28M26/01 
 UnitedHealth111.61112.00110.76-0.39-0.35%4.15M26/01 
 Universal Health Services107.84107.93105.29+1.33+1.25%1.09M26/01 
 Unum32.2832.4031.80+0.16+0.50%1.19M26/01 
 Urban Outfitters35.3635.5034.63+0.56+1.61%1.26M26/01 
 US Bancorp43.5343.5642.94+0.21+0.48%4.56M26/01 
 Valero Energy51.1951.7150.04+1.03+2.05%9.65M26/01 
 Varian87.2887.6786.81+0.05+0.06%754.09K26/01 
 Ventas80.6580.6579.63+0.22+0.27%3.13M26/01 
 VeriSign55.8156.5854.13-1.00-1.76%2.13M26/01 
 Verizon46.9647.1046.49-0.19-0.40%14.89M26/01 
 Vertex125.12126.83124.44-0.45-0.36%1.20M26/01 
 VF71.4971.7570.58+0.36+0.51%2.32M26/01 
 Viacom B67.4867.7866.98-0.32-0.47%2.31M26/01 
 Visa256.53257.29253.80-1.76-0.68%2.12M26/01 
 Vornado114.75114.76113.62+0.45+0.39%644.25K26/01 
 Vulcan Materials70.5270.5769.05+0.78+1.12%818.79K26/01 
 Wal-Mart Stores88.6389.1688.12+0.12+0.14%4.52M26/01 
 Walgreen75.8476.0975.43+0.25+0.33%026/01 
 Walt Disney94.9795.0093.93+0.25+0.26%5.43M26/01 
 Waste Management53.2153.3552.66+0.21+0.40%1.59M26/01 
 Waters116.11116.22113.45+1.66+1.45%715.28K26/01 
 Wells Fargo&Co53.5853.6052.89+0.32+0.60%12.24M26/01 
 Western Digital100.98101.9996.70-5.12-4.83%5.76M26/01 
 Western Union17.7217.7417.43+0.11+0.62%3.56M26/01 
 Weyerhaeuser36.1236.1235.76+0.08+0.22%2.72M26/01 
 Whirlpool203.07203.76199.81+2.15+1.07%449.77K26/01 
 Whole Foods Market53.4953.7353.16+0.31+0.58%2.81M26/01 
 Williams43.7543.9343.22+0.40+0.92%6.35M26/01 
 Windstream8.258.298.11+0.02+0.24%4.11M26/01 
 Wisconsin Energy57.0257.0456.30+0.07+0.12%1.99M26/01 
 WW Grainger234.81241.88233.50-11.18-4.54%1.16M26/01 
 Wyndham87.2687.6786.58+0.03+0.03%914.20K26/01 
 Wynn Resorts155.83156.71146.84+9.82+6.73%2.57M26/01 
 Xcel Energy37.6637.6737.33-0.10-0.26%1.37M26/01 
 Xerox13.7413.8813.59-0.06-0.43%4.98M26/01 
 Xilinx38.9939.2638.63-0.29-0.74%4.15M26/01 
 XL35.6435.6635.29+0.21+0.59%1.05M26/01 
 Xylem35.1935.2534.83+0.02+0.06%685.39K26/01 
 Yahoo!49.4449.7949.05+0.49+1.00%18.88M26/01 
 Yum! Brands74.2474.5173.76+0.13+0.18%2.21M26/01 
 Zimmer117.07117.09116.03+0.09+0.08%1.19M26/01 
 Zions25.1225.1524.51+0.31+1.25%3.84M26/01 
 Zoetis Inc44.0944.3143.85-0.03-0.07%1.91M26/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Bubble Hunter
Bubble Hunter Jan 26, 2015 04:12PM GMT
1700

yogipoo booya
yogipoo booya Jan 23, 2015 05:29PM GMT
doom doom doom

Le Van Nhan
Le Van Nhan Jan 23, 2015 04:03AM GMT
21xx .com
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.