We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
1,927.11 -14.17    (-0.73%)
22/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,927.11
  • Open: 1,945.50
  • Day's Range: 1,926.83 - 1,949.31
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,927.11 -14.17 (-0.73%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M138.95141.09138.70-1.98-1.41%4.28M22/10 
Abbott Labs41.5943.0341.48-0.80-1.89%6.98M22/10 
AbbVie56.90057.45056.260+0.610+1.08%16.02M22/10 
Accenture77.4678.8977.42-0.47-0.60%2.41M22/10 
Ace105.84108.00105.77-0.86-0.81%1.95M22/10 
Actavis231.41235.83230.46-0.72-0.31%1.64M22/10 
Adobe65.0466.4964.99-1.39-2.09%2.31M22/10 
ADT33.7334.1333.73-0.07-0.21%2.27M22/10 
Aetna78.0979.2177.70-0.30-0.38%2.46M22/10 
Affiliated Managers186.69191.00186.63-4.71-2.46%362.12K22/10 
Aflac57.6858.4157.67-0.49-0.84%1.62M22/10 
Agilent Technologies53.0553.8652.99-0.95-1.76%2.14M22/10 
AGL Resources54.4655.0053.82+0.51+0.95%689.06K22/10 
Air Products&Chemicals129.60132.46129.48-1.15-0.88%1.46M22/10 
Airgas111.34114.89111.08-2.51-2.20%991.13K22/10 
Akamai53.9555.3453.93-1.06-1.93%1.53M22/10 
Alcoa16.1216.5216.05-0.23-1.41%27.15M22/10 
Alexion173.27175.09170.22-1.21-0.69%1.41M22/10 
Allegheny Technologies32.2833.3032.26-1.07-3.21%2.72M22/10 
Allegion Public47.1048.5147.00-1.13-2.34%695.37K22/10 
Allergan182.81187.08182.77-3.35-1.80%2.16M22/10 
Alliance Data Systems268.75275.87267.38+0.61+0.23%1.14M22/10 
Allstate61.8162.4061.78-0.22-0.35%2.70M22/10 
Altera33.0333.8232.94-0.68-2.02%3.06M22/10 
Altria47.0647.6247.01+0.04+0.09%6.40M22/10 
Amazon.com312.97318.98312.64-2.36-0.75%3.09M22/10 
Ameren40.7041.0040.36+0.22+0.54%1.12M22/10 
American Electric Power55.9256.5555.50+0.36+0.65%3.61M22/10 
American Express83.9685.8783.93-1.68-1.96%4.77M22/10 
AIG51.6752.4751.66-0.48-0.92%7.51M22/10 
American Tower94.9496.2294.87-0.66-0.69%1.22M22/10 
Ameriprise Financial114.75116.68114.62-1.82-1.56%855.46K22/10 
AmerisourceBergen76.6377.2076.59+0.01+0.01%1.94M22/10 
Amgen143.64144.41141.67-0.45-0.31%5.17M22/10 
Amphenol47.1248.2746.81-2.55-5.13%2.84M22/10 
AMTEK49.6550.6149.62-0.82-1.62%1.70M22/10 
Anadarko Petroleum89.9794.0889.80-2.12-2.30%5.77M22/10 
Analog Devices46.0247.1546.00-0.69-1.49%2.54M22/10 
Aon81.6882.3881.64-0.25-0.31%1.55M22/10 
Apache73.8776.2773.82-1.66-2.20%3.82M22/10 
Apartment Inv. & Manag.34.2534.6933.92-0.16-0.47%5.02M22/10 
Apple102.99104.11102.60+0.52+0.51%66.99M22/10 
Applied Materials20.4920.9720.41-0.29-1.40%14.85M22/10 
Archer-Daniels-Midland45.7646.2345.69+0.06+0.13%2.97M22/10 
Assurant64.1164.9964.07-0.26-0.40%319.56K22/10 
AT&T34.5034.7934.38-0.12-0.35%22.09M22/10 
Autodesk52.2553.1152.08-0.55-1.04%2.79M22/10 
ADP74.6175.1874.56-0.20-0.26%1.40M22/10 
AutoNation50.4952.0850.43-0.58-1.14%952.52K22/10 
AutoZone521.94531.57520.45-5.00-0.95%175.89K22/10 
Avago80.8682.9980.73-1.52-1.85%1.72M22/10 
AvalonBay151.29151.88150.39+0.61+0.40%701.90K22/10 
Avery Dennison44.0644.9644.04-0.59-1.32%1.20M22/10 
Avon Products11.3811.6711.36-0.19-1.64%5.02M22/10 
Baker Hughes52.3454.5952.30-1.89-3.49%6.59M22/10 
Ball66.8768.2266.83-1.02-1.50%1.35M22/10 
Bank of America16.4016.7016.37-0.20-1.20%84.80M22/10 
Bank of NY Mellon36.3836.8736.38-0.42-1.14%6.00M22/10 
Baxter68.3768.9768.31-0.28-0.41%3.23M22/10 
BB&T36.1436.5636.12+0.07+0.19%5.51M22/10 
Becton Dickinson123.72124.86123.26+0.41+0.33%1.93M22/10 
Bed Bath&Beyond65.1466.1064.87-0.31-0.47%1.41M22/10 
Bemis38.8639.8938.80-0.91-2.29%1.14M22/10 
Berkshire Hathaway B137.65139.48137.60-1.32-0.95%4.02M22/10 
Best Buy32.8433.5032.71+0.24+0.74%5.71M22/10 
Biogen Idec309.07314.95290.85-17.70-5.42%7.06M22/10 
BlackRock315.88320.04315.70-3.28-1.03%694.23K22/10 
Boeing121.45128.00121.34-5.67-4.46%13.75M22/10 
BorgWarner55.7256.6255.59-0.72-1.28%1.49M22/10 
Boston Properties121.77122.80121.62-0.34-0.28%786.63K22/10 
Boston Scientific12.3212.6512.25+0.29+2.41%40.21M22/10 
Bristol-Myers Squibb51.8452.3151.67-0.11-0.21%6.09M22/10 
Broadcom39.3740.6839.35+2.04+5.46%13.78M22/10 
Brown Forman88.4389.0287.71+0.35+0.40%455.87K22/10 
CA27.4127.7227.33-0.15-0.54%6.11M22/10 
Cablevision Systems18.0418.5218.02-0.29-1.58%1.51M22/10 
Cabot Oil&Gas30.4931.8030.44-0.99-3.14%6.17M22/10 
Cameron58.3160.7858.10-1.47-2.46%3.96M22/10 
Campbell Soup42.9243.1942.88+0.02+0.05%1.11M22/10 
Capital One Financial77.8578.7777.80-0.85-1.08%3.52M22/10 
Cardinal Health76.0076.7575.81+0.17+0.22%1.73M22/10 
CareFusion56.6956.8956.66+0.02+0.04%2.90M22/10 
CarMax48.3349.9448.27-0.47-0.96%2.89M22/10 
Carnival37.7638.4437.36-0.24-0.63%5.69M22/10 
Caterpillar94.5795.9894.05-1.32-1.38%6.19M22/10 
CBRE30.1430.6029.94+0.15+0.50%1.91M22/10 
CBS52.9154.5452.74-1.33-2.45%7.69M22/10 
Celgene94.7696.8593.82-0.21-0.22%8.62M22/10 
CenterPoint Energy23.5224.1623.51-0.35-1.47%5.11M22/10 
CenturyLink40.0940.3339.75+0.39+0.98%2.09M22/10 
Cerner58.3059.4058.24-0.88-1.49%1.90M22/10 
CF Industries254.53258.30253.02+1.62+0.64%900.75K22/10 
CH Robinson69.5370.5069.51-0.40-0.57%1.36M22/10 
Chesapeake Energy21.5722.5821.55-0.09-0.42%25.82M22/10 
Chevron114.00116.24113.91-1.09-0.95%7.10M22/10 
Chipotle Mexican Grill608.99619.50607.57+1.44+0.24%997.65K22/10 
Chubb94.1594.9793.79+0.13+0.14%1.14M22/10 
Cigna91.4593.0891.41-1.26-1.36%1.52M22/10 
Cimarex Energy107.44113.80107.27-5.20-4.62%1.21M22/10 
Cincinnati Financial48.1248.5748.08-0.09-0.19%567.70K22/10 
Cintas70.3571.7270.33-0.82-1.15%684.55K22/10 
Cisco23.2623.6823.24-0.25-1.06%24.98M22/10 
Citigroup50.7051.8050.68-0.57-1.11%16.64M22/10 
Citrix Systems64.7865.5464.34-1.22-1.85%3.97M22/10 
Clorox99.0599.5398.69+0.25+0.25%796.45K22/10 
CME Group79.4980.3079.29-0.55-0.69%1.06M22/10 
CMS Energy31.7332.0731.57+0.17+0.54%2.99M22/10 
Coach35.2435.8935.22-0.21-0.59%3.11M22/10 
Coca-Cola40.6241.1140.10-0.06-0.15%27.50M22/10 
Coca-Cola Enterprises41.3241.8641.11-0.33-0.79%3.83M22/10 
Cognizant44.1444.9644.10-0.49-1.10%4.73M22/10 
Colgate-Palmolive65.3265.7065.26-0.10-0.15%4.48M22/10 
Comcast51.4952.6051.35-0.70-1.34%21.88M22/10 
Comerica44.5645.1044.48-0.13-0.29%2.01M22/10 
Computer Sciences58.6759.4358.55-0.08-0.14%1.51M22/10 
ConAgra Foods34.1634.4934.00+0.12+0.35%2.25M22/10 
ConocoPhillips69.4471.4569.38-1.15-1.63%9.71M22/10 
CONSOL Energy34.6735.6634.63-0.57-1.62%1.75M22/10 
Consolidated Edison61.9061.9560.93+0.83+1.36%3.66M22/10 
Constellation Brands86.9187.3986.54+0.25+0.29%972.56K22/10 
Corning18.4118.7518.40-0.12-0.65%7.44M22/10 
Costco130.54131.59130.32+0.26+0.20%1.87M22/10 
Covidien87.4189.5487.25-1.84-2.06%4.30M22/10 
CR Bard147.98149.97147.90-1.24-0.83%824.70K22/10 
Crown Castle83.5784.9083.52-0.95-1.12%3.53M22/10 
CSX33.9834.2933.71-0.22-0.64%12.05M22/10 
Cummins132.00134.92131.85-2.80-2.08%1.55M22/10 
CVS Health Corp83.2583.7982.84+0.33+0.40%5.20M22/10 
Danaher75.5776.7375.54-0.68-0.89%3.49M22/10 
Darden Restaurants49.5249.8849.41+0.10+0.20%1.17M22/10 
DaVita75.2876.3575.25-0.22-0.29%1.04M22/10 
Deere&Company83.4284.5783.07-0.36-0.43%4.06M22/10 
Delphi Automotive64.4265.9964.39-0.53-0.82%2.48M22/10 
Delta Air Lines37.3037.8637.25-0.18-0.48%16.24M22/10 
Denbury Resources12.2812.9612.25-0.52-4.06%4.76M22/10 
DENTSPLY45.5246.1745.48-0.41-0.90%596.15K22/10 
Devon Energy58.6461.1558.61-1.42-2.36%6.64M22/10 
Diamond Offshore Drilling37.3738.6737.16-0.54-1.42%1.44M22/10 
DIRECTV85.1486.4785.07-1.08-1.25%2.69M22/10 
Discover61.0162.4460.69-3.37-5.23%7.52M22/10 
Discovery C34.4836.1334.47-1.42-3.96%1.71M22/10 
Discovery34.8936.4834.85-1.35-3.74%2.20M22/10 
Dollar General61.1662.3861.13-1.03-1.66%3.24M22/10 
Dollar Tree57.5558.5157.53-0.57-0.99%1.31M22/10 
Dominion Resources70.0370.7769.83+0.02+0.03%2.62M22/10 
Dover76.2577.6876.19-0.39-0.51%2.05M22/10 
Dow Chemical47.6150.1947.50-0.60-1.24%17.74M22/10 
DR Horton22.7022.8422.37+0.20+0.89%5.86M22/10 
Dr Pepper Snapple65.4365.6364.45+0.07+0.11%2.32M22/10 
DTE Energy79.8680.7879.59+0.11+0.14%889.69K22/10 
Duke Energy80.1680.3579.11+1.08+1.37%3.71M22/10 
Dun&Bradstreet117.31118.77117.29-1.01-0.85%163.88K22/10 
E-TRADE20.7021.6420.56-0.24-1.15%7.32M22/10 
Eastman Chemical77.6379.1277.59-0.47-0.60%1.47M22/10 
Eaton61.1063.0061.02-1.80-2.86%3.10M22/10 
eBay50.1351.6149.97-0.73-1.44%13.40M22/10 
Ecolab112.41114.15112.39-0.29-0.26%1.39M22/10 
Edison60.3360.9359.80+0.40+0.67%1.80M22/10 
Edwards Lifesciences105.26106.66104.39-0.55-0.52%831.51K22/10 
DuPont68.6569.9468.63-0.17-0.25%5.27M22/10 
Electronic Arts35.0535.8634.99-0.64-1.79%2.10M22/10 
Eli Lilly64.6865.3064.58+0.02+0.03%4.14M22/10 
EMC27.3727.8826.11+0.17+0.62%27.58M22/10 
Emerson60.9563.2960.91-2.01-3.19%6.42M22/10 
ENSCO38.0940.0738.05-1.25-3.18%3.24M22/10 
Entergy80.9481.3879.96+0.94+1.18%1.23M22/10 
EOG Resources92.0797.0091.98-3.96-4.12%7.66M22/10 
EQT82.8986.3582.76-2.37-2.78%1.50M22/10 
Equifax73.8674.7973.82-0.88-1.18%698.83K22/10 
Equity Residential67.5167.9567.23+0.01+0.01%1.96M22/10 
Essex Property192.96193.52191.44+1.08+0.56%273.70K22/10 
Estee Lauder74.4475.5074.42-0.22-0.29%1.40M22/10 
Exelon34.8835.4034.80-0.12-0.34%6.17M22/10 
Expedia79.0181.7678.79-1.30-1.62%1.92M22/10 
Expeditors Washington40.4241.0140.40-0.42-1.03%1.87M22/10 
Express Scripts73.0073.9872.46-1.03-1.39%4.71M22/10 
Exxon Mobil93.1394.5992.98-0.52-0.56%12.62M22/10 
F5 Networks112.74116.96112.67-3.87-3.32%973.57K22/10 
Facebook78.3779.8578.01-0.32-0.41%41.70M22/10 
Family Dollar Stores76.9677.7276.86-0.49-0.63%779.34K22/10 
Fastenal41.5042.5341.49-0.84-1.98%1.61M22/10 
FedEx158.47161.26158.45-1.41-0.88%1.87M22/10 
Fidelity Information54.4655.1954.44-0.24-0.44%1.17M22/10 
Fifth Third18.8319.0418.82-0.04-0.21%8.10M22/10 
First Solar54.7556.9954.51-1.60-2.84%2.48M22/10 
FirstEnergy35.5235.8835.20+0.31+0.88%4.24M22/10 
Fiserv64.1864.9264.14-0.37-0.57%1.19M22/10 
FLIR Systems29.5230.0729.50-0.28-0.94%628.45K22/10 
Flowserve64.2766.5464.23-1.97-2.97%1.17M22/10 
Fluor61.6264.1061.51-2.31-3.61%2.48M22/10 
FMC58.4559.6758.34-0.51-0.86%2.30M22/10 
FMC Technologies51.8353.6851.59-0.85-1.61%3.81M22/10 
Ford Motor14.1314.3314.08-0.13-0.91%23.89M22/10 
Fossil99.66101.5699.62-1.35-1.34%492.47K22/10 
Franklin Resources52.1252.9752.08-0.81-1.53%1.67M22/10 
Freeport-McMoran30.8931.6830.89-0.61-1.94%10.25M22/10 
Frontier6.256.376.21+0.04+0.56%6.84M22/10 
GameStop Corp40.6041.1740.56-0.11-0.27%1.65M22/10 
Gannett30.0730.7829.99-0.46-1.51%2.59M22/10 
Gap36.7737.6836.49+0.13+0.35%9.00M22/10 
Garmin53.6055.0353.57-0.25-0.46%1.57M22/10 
General Dynamics126.31128.22125.59+2.42+1.95%2.61M22/10 
General Electric25.1925.4825.15-0.26-1.02%29.80M22/10 
General Growth24.5424.8924.53-0.17-0.69%2.66M22/10 
General Mills50.6050.9250.52+0.14+0.28%2.14M22/10 
General Motors31.3131.5130.57+0.47+1.52%17.76M22/10 
Genuine Parts92.7393.6192.43+0.01+0.01%681.95K22/10 
Genworth13.1413.4613.14-0.21-1.57%3.50M22/10 
Gilead106.09107.00104.08-0.58-0.54%13.47M22/10 
Goldman Sachs176.83180.80176.83-3.35-1.86%3.07M22/10 
Google542.69550.76540.23+4.66+0.87%2.96M22/10 
Google Inc C532.71539.80528.80+6.17+1.17%2.90M22/10 
H&R Block30.2630.7130.25-0.25-0.82%1.06M22/10 
Halliburton54.4356.5154.35-1.23-2.21%17.12M22/10 
Harley-Davidson61.9462.7561.84-0.71-1.13%2.68M22/10 
Harman Industries94.8796.8994.69-1.73-1.79%524.29K22/10 
Harris66.0167.2565.99-0.60-0.90%758.19K22/10 
Hartford36.9237.4036.88-0.07-0.19%2.79M22/10 
Hasbro56.9158.0656.83-0.81-1.40%1.45M22/10 
HCP42.5942.9642.36+0.01+0.02%2.56M22/10 
Health Care68.2668.6267.78+0.07+0.10%1.70M22/10 
Helmerich&Payne85.9592.1985.87-4.47-4.94%2.05M22/10 
Hershey94.1995.3294.07-0.07-0.07%784.50K22/10 
Hess80.0084.2879.99-1.34-1.65%4.77M22/10 
Hewlett-Packard34.4934.9034.45-0.25-0.72%11.96M22/10 
Home Depot93.3494.9993.24-0.86-0.91%5.88M22/10 
Honeywell91.1693.7891.13-1.76-1.89%5.25M22/10 
Hormel Foods52.5553.1252.49+0.04+0.08%577.40K22/10 
Hospira50.0851.1750.04-0.80-1.57%1.28M22/10 
Host Hotels&Resorts22.2722.5522.25-0.20-0.89%5.17M22/10 
Hudson City8.909.018.87+0.01+0.11%4.22M22/10 
Humana131.47133.78131.10-1.80-1.35%1.50M22/10 
Huntington Bancshares9.329.479.30-0.05-0.53%8.40M22/10 
Illinois Tool Works86.0987.4586.06-0.51-0.59%2.84M22/10 
Ingersoll-Rand57.7460.1056.80-0.60-1.03%7.25M22/10 
Integrys Energy69.3769.7468.84+0.43+0.62%556.06K22/10 
Intel32.2732.8732.22-0.34-1.04%26.40M22/10 
Intercontinentalexchange198.73200.17196.87-0.77-0.39%502.98K22/10 
Flavors&Fragrances97.7199.3797.67-0.60-0.61%380.51K22/10 
IBM161.79165.41161.10-1.44-0.88%11.06M22/10 
International Paper48.8950.1548.88-0.93-1.87%4.45M22/10 
Interpublic of Companies18.4518.7518.02+0.55+3.07%12.03M22/10 
Intuit81.9683.6981.94-1.41-1.69%1.17M22/10 
Intuitive Surgical481.81501.70476.97-13.96-2.82%899.18K22/10 
Invesco37.1237.7637.08-0.66-1.75%1.99M22/10 
Iron Mountain34.3934.8634.24+0.21+0.61%1.93M22/10 
JP Morgan57.4558.2657.44-0.48-0.83%13.67M22/10 
Jabil Circuit18.8619.2418.83-0.32-1.67%2.68M22/10 
Jacobs Engineering45.7146.8645.71-0.93-1.99%750.89K22/10 
JM Smucker101.73103.00101.65-0.66-0.64%518.20K22/10 
J&J101.22101.79100.52+0.86+0.86%9.27M22/10 
Johnson Controls41.6842.3541.61-0.31-0.74%3.07M22/10 
Joy Global50.9452.3650.85-1.24-2.38%920.59K22/10 
Juniper19.6820.1919.66-0.50-2.48%1.26M22/10 
Kansas City Southern116.79121.08116.66-3.32-2.76%1.07M22/10 
Kellogg62.0462.5061.79+0.34+0.55%1.44M22/10 
Keurig Green Mountain145.12147.85144.02+0.48+0.33%1.57M22/10 
KeyCorp12.5812.7612.52-0.05-0.40%16.37M22/10 
Kimberly-Clark112.65113.49111.54+1.42+1.28%2.27M22/10 
Kimco23.6123.7123.43+0.15+0.64%2.72M22/10 
Kinder Morgan37.9238.8037.89-0.39-1.02%16.78M22/10 
KLA-Tencor70.3071.9970.24-1.08-1.51%1.25M22/10 
Kohl's58.4359.3758.34-0.28-0.48%2.10M22/10 
Kraft Foods56.5656.7856.42+0.12+0.21%3.01M22/10 
Kroger54.0954.8353.92+0.40+0.74%3.39M22/10 
L Brands69.4670.7569.16-0.89-1.27%2.46M22/10 
L-3 Communications111.66113.42110.57+1.51+1.37%991.44K22/10 
Laboratory of America101.07102.65100.84-0.23-0.23%907.12K22/10 
Lam Research71.8773.7171.67-1.33-1.82%2.78M22/10 
Legg Mason49.5450.9549.40-1.26-2.48%1.04M22/10 
Leggett&Platt35.4036.0635.26-0.24-0.67%1.63M22/10 
Lennar42.8043.3442.61-0.16-0.37%3.61M22/10 
Leucadia National22.5022.8422.45-0.17-0.75%1.85M22/10 
Lincoln National49.1649.9549.14-0.61-1.23%1.43M22/10 
Linear40.2741.0340.23-0.60-1.48%2.06M22/10 
Lockheed Martin176.01177.84170.71+3.40+1.97%3.80M22/10 
Loews41.9242.3841.89-0.37-0.87%1.32M22/10 
Lorillard60.5260.9960.47-0.24-0.40%1.35M22/10 
Lowe's53.9454.8553.93-0.65-1.19%5.07M22/10 
LyondellBasell Industries93.4896.8193.36-1.71-1.80%4.82M22/10 
M&T Bank114.92116.39114.79-0.16-0.14%778.33K22/10 
Macerich67.6468.2267.52-0.04-0.06%543.05K22/10 
Macy's Inc57.6258.9857.55-0.76-1.30%3.53M22/10 
Mallinckrodt87.1090.1086.68-2.20-2.46%1.77M22/10 
Marathon Oil34.0335.1734.02-0.85-2.44%6.50M22/10 
Marathon Petroleum83.5786.1883.50-1.38-1.62%2.09M22/10 
Marriot68.4269.6368.22+0.02+0.03%2.33M22/10 
Marsh&McLennan51.0651.5851.06-0.31-0.60%1.82M22/10 
Martin Marietta Materials119.30122.28119.24-1.76-1.45%759.60K22/10 
Masco22.5923.1222.55+0.17+0.76%4.91M22/10 
Mastercard73.2274.3673.18-0.94-1.27%3.84M22/10 
Mattel29.9830.1429.67+0.45+1.52%5.97M22/10 
McCormick&Co68.2868.8468.09+0.18+0.26%484.92K22/10 
McDonald's90.9491.5190.60-0.07-0.08%5.97M22/10 
McGraw-Hill82.1082.4881.53+0.32+0.39%2.62M22/10 
McKesson195.57197.89195.37-1.36-0.69%790.64K22/10 
Mead Johnson Nutrition99.93102.3398.61-0.43-0.43%3.02M22/10 
Meadwestvaco41.6842.4341.68-0.35-0.83%1.01M22/10 
Medtronic64.6665.5864.63-0.32-0.49%8.34M22/10 
Merck&Co55.5155.8655.00+0.38+0.69%12.88M22/10 
MetLife49.9550.6949.93-0.51-1.01%5.48M22/10 
Michael Kors75.0676.2574.80+0.22+0.29%1.91M22/10 
Microchip39.9740.8339.96-0.62-1.53%2.14M22/10 
Micron30.5731.5530.32-0.62-1.99%25.30M22/10 
Microsoft44.3845.0744.23-0.50-1.11%33.10M22/10 
Mohawk Industries133.48135.54133.14-1.36-1.01%709.31K22/10 
Molson Coors Brewing70.6871.9770.66-1.16-1.61%1.28M22/10 
Mondelez33.8934.1633.50+0.66+1.99%10.15M22/10 
Monsanto113.48114.85113.48-0.07-0.06%4.17M22/10 
Monster Beverage98.1998.8997.83-0.17-0.17%1.04M22/10 
Moodys93.9195.3093.81-0.25-0.27%912.48K22/10 
Morgan Stanley33.4334.1133.40-0.63-1.85%8.42M22/10 
Mosaic42.8143.2742.73+0.18+0.42%2.93M22/10 
Motorola61.6362.6161.56-0.76-1.22%1.45M22/10 
Murphy Oil52.0554.0652.03-1.37-2.56%1.21M22/10 
Mylan50.3652.1850.33-1.69-3.24%6.93M22/10 
Nabors Industries18.2019.3018.15-0.45-2.41%10.87M22/10 
National Oilwell Varco71.4473.8171.34-1.91-2.60%3.32M22/10 
Navient Cor18.5319.0818.49-0.26-1.38%4.23M22/10 
NetApp39.6640.2539.27+0.39+0.99%3.22M22/10 
Netflix374.65381.98363.20+8.66+2.37%4.59M22/10 
Newell Rubbermaid34.0334.8534.02-0.55-1.59%1.35M22/10 
Newfield Exploration28.1730.0828.15-1.34-4.54%2.91M22/10 
Newmont Mining22.5923.0722.59-0.31-1.35%5.75M22/10 
News Corp A15.2615.6615.25-0.15-1.01%6.14M22/10 
NextEra Energy96.5397.1695.32+1.01+1.06%2.32M22/10 
Nielsen42.7043.3442.64-0.47-1.09%3.03M22/10 
Nike89.8691.5389.81-0.78-0.86%3.53M22/10 
NiSource40.7641.5040.62-0.25-0.61%1.80M22/10 
Noble Corporation20.0720.9620.05-0.57-2.76%5.96M22/10 
Noble Energy57.1359.4057.11-1.76-2.99%3.09M22/10 
Nordstrom71.0472.3970.96-0.59-0.82%1.10M22/10 
Norfolk Southern106.50109.69106.31-3.35-3.05%4.25M22/10 
Northeast Utilities48.0748.4447.72+0.26+0.54%1.50M22/10 
Northern Trust61.9064.6361.49-3.57-5.45%3.59M22/10 
Northrop Grumman125.11128.61124.58-1.02-0.81%1.91M22/10 
NRG29.1829.4928.58+0.57+1.99%3.62M22/10 
Nucor51.7152.5851.55+0.02+0.04%2.88M22/10 
NVIDIA17.8918.3517.89-0.43-2.35%5.95M22/10 
Occidental89.7091.7089.59-1.37-1.50%4.13M22/10 
Omnicom66.9768.6866.92-2.04-2.96%2.52M22/10 
ONEOK59.7761.5659.68-1.34-2.19%1.31M22/10 
Oracle37.6438.4337.58-0.71-1.85%16.78M22/10 
Oreilly157.36160.78157.18-1.54-0.97%1.12M22/10 
Owens-Illinois25.4326.5925.39-0.92-3.49%1.23M22/10 
PACCAR59.3559.6758.99-0.05-0.08%3.95M22/10 
Pacific Gas&Electric46.2546.5345.49+0.76+1.67%3.04M22/10 
Pall84.3486.1384.29-1.53-1.78%559.50K22/10 
Parker-Hannifin109.14111.61108.98-2.15-1.93%1.49M22/10 
Patterson41.1741.7041.08-0.29-0.70%429.32K22/10 
Paychex44.7145.0644.66+0.03+0.07%2.17M22/10 
Pentair64.6665.9764.63-0.04-0.06%2.38M22/10 
People's United14.1614.4114.14-0.05-0.35%3.87M22/10 
PEPCO26.7727.0726.65-0.23-0.85%1.32M22/10 
Pepsico94.4695.0293.64+0.73+0.78%5.13M22/10 
PerkinElmer40.2341.5040.21-1.46-3.50%1.69M22/10 
Perrigo150.26151.48148.94+0.10+0.07%569.01K22/10 
PetSmart68.8870.0968.84-0.13-0.19%576.54K22/10 
Pfizer28.3028.4928.01+0.02+0.07%28.93M22/10 
Philip Morris87.6087.6787.12+0.15+0.17%5.29M22/10 
Phillips 6675.3977.5575.35-1.42-1.85%5.15M22/10 
Pinnacle West Capital58.7359.2258.18+0.21+0.36%581.90K22/10 
Pioneer Natural Resources178.99187.65178.71-6.95-3.74%1.67M22/10 
Pitney Bowes24.3724.8024.33-0.20-0.81%2.16M22/10 
Plum Creek Timber40.9141.2440.88-0.13-0.32%729.78K22/10 
PNC Financial81.0282.2880.97-0.14-0.17%2.27M22/10 
PPG Industries193.71198.50193.30-2.33-1.19%1.46M22/10 
PPL34.3634.5133.97+0.42+1.24%4.65M22/10 
Praxair127.01128.67126.98-0.56-0.44%1.35M22/10 
Precision Castparts226.20232.53225.70-4.74-2.05%1.38M22/10 
Priceline.com1,114.451,136.631,109.71-18.52-1.63%594.34K22/10 
Principal49.8450.8949.83-0.79-1.56%1.29M22/10 
Procter&Gamble84.2384.5983.92+0.26+0.31%8.99M22/10 
Progressive25.3425.7125.34-0.17-0.67%2.50M22/10 
ProLogis40.0140.3539.92-0.20-0.50%3.26M22/10 
Prudential Financial82.3883.8082.37-1.24-1.48%1.99M22/10 
Public Service Enterprise38.8639.2438.58+0.10+0.26%2.21M22/10 
Public Storage176.21176.87175.33+0.92+0.52%666.56K22/10 
PulteGroup19.1819.3919.02+0.04+0.21%7.41M22/10 
PVH114.50116.94114.46-1.07-0.93%635.98K22/10 
QEP Resources23.6725.1623.66-0.93-3.78%4.51M22/10 
QUALCOMM74.3075.1074.25-0.69-0.93%7.02M22/10 
Quanta Services31.9932.8231.98-0.66-2.02%1.50M22/10 
Quest Diagnostics61.2162.0759.95+0.09+0.15%1.98M22/10 
Ralph Lauren160.57162.99160.56-0.59-0.37%472.47K22/10 
Range Resources66.6969.3466.66-1.89-2.76%1.41M22/10 
Raytheon97.4599.2297.32-0.66-0.67%1.89M22/10 
Red Hat54.8056.7754.71-2.33-4.08%2.54M22/10 
Regeneron384.46384.85373.34+3.45+0.91%1.01M22/10 
Regions Financial9.269.369.19+0.01+0.11%33.46M22/10 
Republic Services38.9639.2438.78+0.25+0.65%1.50M22/10 
Reynolds American61.3561.8059.75+0.32+0.52%2.19M22/10 
Robert Half50.5053.0350.42+1.13+2.29%3.82M22/10 
Rockwell Automation105.13108.82105.09-3.83-3.52%1.22M22/10 
Rockwell Collins77.3778.7077.34-0.78-1.00%962.18K22/10 
Roper Industries146.63149.71146.54-2.06-1.39%578.13K22/10 
Ross Stores79.3980.3679.29-0.19-0.24%1.68M22/10 
Ryder System81.1787.0081.00-5.89-6.77%2.54M22/10 
Safeway34.0634.1533.96+0.06+0.18%1.32M22/10 
Salesforce.com Inc56.2557.1956.01-0.99-1.73%3.93M22/10 
SanDisk86.5989.4486.41-2.04-2.30%4.68M22/10 
Scana52.7753.0352.25+0.32+0.61%909.85K22/10 
Schlumberger95.9998.6695.93-1.76-1.80%8.28M22/10 
Scripps Networks74.3275.8574.27-0.85-1.13%611.37K22/10 
Seagate54.2755.5554.17-0.94-1.69%1.87M22/10 
Sealed Air32.7233.8832.69-0.62-1.86%2.72M22/10 
Sempra Energy105.84107.37105.59+0.02+0.02%918.07K22/10 
Sherwin-Williams225.92229.62225.83-1.05-0.46%673.32K22/10 
Sigma-Aldrich135.85136.20134.38+0.25+0.18%651.79K22/10 
Simon Property171.44173.91171.28-0.59-0.34%1.16M22/10 
Snap-On125.65128.65125.60-2.14-1.67%522.27K22/10 
Southern47.1947.3946.85+0.26+0.55%5.31M22/10 
Southwest Airlines34.2035.0034.15-0.39-1.13%12.70M22/10 
Southwestern Energy32.5433.8432.49-0.42-1.27%8.73M22/10 
Spectra Energy38.2839.1038.25-0.44-1.14%2.82M22/10 
St Jude Medical59.7560.4959.65-0.24-0.40%3.16M22/10 
Stanley Black&Decker87.4189.6186.79+1.32+1.53%2.77M22/10 
Staples12.4312.6812.40-0.03-0.24%8.24M22/10 
Starbucks74.6074.9974.16+0.24+0.32%3.20M22/10 
Starwood Hotels&Resorts78.1879.7978.14-1.10-1.39%1.73M22/10 
State Street67.9068.9367.89-1.07-1.55%3.07M22/10 
Stericycle122.59123.56121.77+0.20+0.17%664.94K22/10 
Stryker82.5683.0482.10+0.42+0.51%1.52M22/10 
SunTrust Banks36.7337.4236.73-0.43-1.16%3.58M22/10 
Symantec23.5123.6823.48-0.17-0.70%6.29M22/10 
Sysco37.6538.0637.64+0.03+0.08%3.10M22/10 
T Rowe76.9978.1676.90-0.70-0.90%2.14M22/10 
Target61.3362.4361.27-0.31-0.50%3.78M22/10 
TE Connectivity54.4055.1354.24-0.70-1.27%3.02M22/10 
TECO Energy19.0819.2518.94+0.14+0.74%2.97M22/10 
Tenet Healthcare57.6259.1857.41-1.25-2.12%863.76K22/10 
Teradata40.0441.5839.97-1.26-3.05%2.21M22/10 
Tesoro64.8968.2664.80-2.16-3.22%3.04M22/10 
Texas Instruments46.6247.6846.59-0.15-0.32%11.62M22/10 
Textron36.6037.6336.59-0.94-2.50%2.08M22/10 
The AES13.6313.7113.45+0.12+0.89%5.47M22/10 
The Charles Schwab26.0126.6425.99-0.48-1.81%1.52M22/10 
The Goodyear Tire&Rubber20.7821.4220.76-0.24-1.14%6.89M22/10 
The NASDAQ OMX40.9341.4040.91-0.26-0.63%791.21K22/10 
The Travelers95.5896.2994.72+1.34+1.42%3.74M22/10 
Thermo Fisher Scientific113.83115.19112.61-4.39-3.71%6.52M22/10 
Tiffany&Co93.0094.3892.69-0.21-0.23%1.06M22/10 
Time Warner Cable136.05140.05135.89-3.38-2.42%3.54M22/10 
Time Warner76.5778.4776.52-0.65-0.84%4.15M22/10 
TJX61.6262.9061.48-0.54-0.87%5.56M22/10 
Torchmark52.6153.1452.57-0.27-0.51%585.78K22/10 
Total System Services30.4830.7430.47-0.09-0.29%790.30K22/10 
Tractor Supply61.3062.3761.01-0.16-0.26%1.59M22/10 
Transocean29.4231.1129.38-1.06-3.48%9.51M22/10 
TripAdvisor85.9288.4985.89-2.17-2.46%1.41M22/10 
Fox A Inc32.7533.7132.60-0.92-2.73%18.22M22/10 
Tyco40.0840.8139.94-0.64-1.57%3.97M22/10 
Tyson Foods38.5539.1438.43-0.46-1.18%3.41M22/10 
Under Armour66.0568.2465.76-1.40-2.08%4.39M22/10 
Union Pacific106.86109.12106.71-2.00-1.84%5.45M22/10 
United Parcel Service99.06100.7599.01-1.69-1.68%3.54M22/10 
United Rentals104.90109.15104.75-3.75-3.45%2.02M22/10 
United Technologies101.18103.11101.06-0.80-0.78%6.17M22/10 
UnitedHealth89.7791.4489.71-1.18-1.30%4.12M22/10 
Universal Health Services105.30107.10105.00-1.66-1.55%768.82K22/10 
Unum33.3733.8733.37-0.36-1.07%1.07M22/10 
Urban Outfitters30.0530.9630.03-0.18-0.61%3.02M22/10 
US Bancorp39.8940.6839.87-0.38-0.94%10.18M22/10 
Valero Energy48.0049.5147.92-0.30-0.62%9.66M22/10 
Varian80.9982.1280.70-0.85-1.04%1.55M22/10 
Ventas67.6167.7466.85-0.06-0.09%2.40M22/10 
VeriSign55.1957.0155.14-1.42-2.51%1.01M22/10 
Verizon48.3148.8448.26-0.38-0.78%13.08M22/10 
Vertex106.17111.00106.00-1.99-1.84%1.52M22/10 
VF66.6767.5966.64+0.01+0.01%2.21M22/10 
Viacom B70.4372.2670.39-1.41-1.96%3.22M22/10 
Visa210.92213.95210.77-2.39-1.12%2.75M22/10 
Vornado106.94107.49106.55-0.06-0.06%838.02K22/10 
Vulcan Materials59.3560.8959.32-0.90-1.49%926.40K22/10 
Wal-Mart Stores76.0376.6676.01+0.01+0.01%5.81M22/10 
Walgreen61.5062.3961.15-0.05-0.08%5.80M22/10 
Walt Disney87.1088.6186.98-0.44-0.50%9.21M22/10 
Waste Management47.1947.5447.18-0.07-0.15%1.89M22/10 
Waters104.46108.04104.39-2.71-2.53%1.01M22/10 
WellPoint118.87120.64118.83-1.56-1.30%1.89M22/10 
Wells Fargo&Co50.1750.6950.14-0.28-0.56%19.14M22/10 
Western Digital89.2790.9989.12-1.41-1.55%1.73M22/10 
Western Union16.2216.6316.20-0.33-1.99%6.77M22/10 
Weyerhaeuser33.2733.8833.21-0.41-1.22%3.13M22/10 
Whirlpool154.39157.20154.12-0.88-0.57%950.74K22/10 
Whole Foods Market37.6638.4437.64-0.29-0.76%3.47M22/10 
Williams53.1155.2053.08-1.63-2.98%6.06M22/10 
Windstream10.2510.4110.23+0.04+0.39%5.57M22/10 
Wisconsin Energy48.1948.5247.85+0.23+0.48%2.07M22/10 
WW Grainger231.54235.07231.43-2.96-1.26%754.17K22/10 
Wyndham78.5179.8478.44-0.47-0.60%1.18M22/10 
Wynn Resorts182.42186.00181.70-2.17-1.18%1.30M22/10 
Xcel Energy32.7032.9732.45+0.25+0.77%3.57M22/10 
Xerox12.2113.6412.14-0.99-7.50%23.60M22/10 
Xilinx41.7243.6441.66-1.49-3.45%5.80M22/10 
XL32.6132.8632.60-0.01-0.03%3.85M22/10 
Xylem34.0634.7134.01-0.45-1.30%917.87K22/10 
Yahoo!42.0042.8841.77+1.82+4.53%68.87M22/10 
Yum! Brands69.1369.9969.00-0.67-0.96%1.95M22/10 
Zimmer100.20101.9099.88-1.12-1.11%1.28M22/10 
Zions27.0827.4627.07-0.12-0.46%2.41M22/10 
Zoetis Inc35.8936.3435.88-0.20-0.55%2.26M22/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
59%
Bearish
41%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL Oct 07, 2014 05:07PM GMT
A stronger dollar will hold the market at bay till new QE is announced. IMO

Pranab Mohanty
Pranab Mohanty Sep 27, 2014 01:41AM GMT
The correction is over. By Dec end market to reach 2100 level. Rate hike will put no impact on the market.
Christoffer Riise
Christoffer Riise Oct 01, 2014 07:05PM GMT
Looks like it just begun

Mark Sylva Pear
Mark Sylva Pear Sep 26, 2014 06:20PM GMT
this market is soooo predictale...today`s rise is ridiculous.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.