We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500

Add/Remove from a Portfolio  
1,925.15 -5.52    (-0.29%)
01/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,925.15
  • Open: 1,926.80
  • Day's Range: 1,916.37 - 1,937.35
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,925.15 -5.52 (-0.29%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M140.11141.04139.08-0.78-0.55%2.48M01/08 
Abbott Labs42.0342.3641.81-0.09-0.21%3.88M01/08 
AbbVie52.48052.64051.750+0.140+0.27%11.55M01/08 
Accenture78.7079.4878.35-0.58-0.73%2.38M01/08 
Ace100.21100.7399.70+0.11+0.11%1.71M01/08 
Actavis216.89217.99213.41+2.63+1.23%8.94M01/08 
Adobe68.9469.5568.52-0.31-0.45%2.07M01/08 
ADT34.0034.9533.80-0.80-2.30%2.36M01/08 
Aetna78.7379.0077.08+1.20+1.55%3.03M01/08 
Affiliated Managers195.58199.24193.49-3.67-1.84%601.75K01/08 
Aflac59.1259.6558.50-0.62-1.04%3.03M01/08 
Agilent Technologies56.0756.4055.57-0.02-0.04%1.59M01/08 
AGL Resources51.6151.8951.17-0.03-0.06%531.31K01/08 
Air Products&Chemicals133.12133.60131.22+1.17+0.89%1.64M01/08 
Airgas107.34107.52106.22+0.42+0.39%426.56K01/08 
Akamai57.0959.6556.89-1.93-3.27%3.80M01/08 
Alcoa16.4416.6116.20+0.05+0.31%14.21M01/08 
Alexion159.12161.11156.21+0.13+0.08%1.15M01/08 
Allegheny Technologies37.7738.2937.49+0.12+0.32%1.99M01/08 
Allegion Public50.3651.4849.59-1.07-2.08%902.13K01/08 
Allergan165.62167.86163.38-0.24-0.14%2.82M01/08 
Alliance Data Systems259.31262.50258.23-2.98-1.14%547.36K01/08 
Allstate58.1458.7357.75-0.31-0.53%3.17M01/08 
Altera32.7832.8532.42+0.06+0.18%2.55M01/08 
Altria40.5040.8040.26-0.10-0.25%6.10M01/08 
Amazon.com307.06315.83304.59-5.93-1.89%7.40M01/08 
Ameren38.6238.8738.27+0.17+0.44%1.15M01/08 
American Electric Power52.3152.8151.96+0.32+0.62%2.46M01/08 
American Express86.4787.7485.75-1.53-1.74%12.19M01/08 
AIG52.0552.4151.61+0.07+0.13%8.24M01/08 
American Tower94.3595.6194.08-0.04-0.04%1.71M01/08 
Ameriprise Financial118.23120.00117.21-1.37-1.15%1.23M01/08 
AmerisourceBergen77.3077.8376.73+0.39+0.51%1.62M01/08 
Amgen125.55127.30124.76-1.84-1.44%4.42M01/08 
Amphenol96.2296.9095.76+0.05+0.05%622.81K01/08 
AMTEK48.5448.7847.95-0.15-0.31%1.77M01/08 
Anadarko Petroleum105.62106.89104.50-1.23-1.15%5.00M01/08 
Analog Devices50.0150.1849.47+0.38+0.77%1.69M01/08 
Aon83.9484.6383.72-0.42-0.50%1.24M01/08 
Apache100.32102.6999.75-2.34-2.28%3.73M01/08 
Apartment Inv. & Manag.33.5534.4033.51-0.63-1.84%2.25M01/08 
Apple96.1396.6294.81+0.53+0.55%48.04M01/08 
Applied Materials21.0921.1920.81+0.13+0.62%9.19M01/08 
Archer-Daniels-Midland46.5746.7546.12+0.17+0.37%3.07M01/08 
Assurant63.4863.7063.02+0.12+0.19%490.86K01/08 
AT&T35.3335.8235.28-0.26-0.73%23.81M01/08 
Autodesk53.3453.8252.48-0.01-0.02%2.39M01/08 
ADP81.5481.8380.87+0.23+0.28%1.67M01/08 
AutoNation53.5453.9352.71+0.22+0.41%1.42M01/08 
AutoZone514.41520.23512.04-2.62-0.51%171.93K01/08 
Avago70.4470.7168.71+1.06+1.53%1.90M01/08 
AvalonBay148.68149.77147.91+0.60+0.41%878.07K01/08 
Avery Dennison47.3147.4446.93+0.10+0.21%774.11K01/08 
Avon Products13.2313.4113.08+0.03+0.23%7.71M01/08 
Baker Hughes68.5069.7767.78-0.27-0.39%4.10M01/08 
Ball61.6862.1160.92+0.42+0.69%1.68M01/08 
Bank of America14.9815.3914.84-0.27-1.77%114.74M01/08 
Bank Of NY Mellon38.7339.2038.68-0.31-0.79%7.58M01/08 
Baxter74.9775.4874.38+0.28+0.37%1.97M01/08 
BB&T36.7037.1936.53-0.32-0.86%2.48M01/08 
Becton Dickinson116.08116.75114.99-0.16-0.14%756.53K01/08 
Bed Bath&Beyond61.6162.9461.59-1.68-2.65%3.91M01/08 
Bemis39.1039.3038.84+0.09+0.23%569.46K01/08 
Berkshire Hathaway B125.83126.95122.72+0.40+0.32%3.88M01/08 
Best Buy29.1729.9028.92-0.56-1.88%3.79M01/08 
Biogen Idec329.83337.82325.85-4.56-1.36%1.31M01/08 
BlackRock303.45308.08300.00-1.28-0.42%766.45K01/08 
Boeing120.38121.71119.64-0.10-0.08%5.82M01/08 
BorgWarner60.9162.2360.44-1.34-2.15%1.90M01/08 
Boston Properties118.78120.07118.72-0.67-0.56%489.03K01/08 
Boston Scientific12.5912.7512.44-0.19-1.49%9.12M01/08 
Bristol-Myers Squibb49.8150.9749.71-0.81-1.60%7.88M01/08 
Broadcom38.1938.4537.79-0.07-0.18%8.67M01/08 
Brown Forman87.5588.2386.50+0.90+1.04%524.66K01/08 
CA28.4728.8828.42-0.41-1.42%2.40M01/08 
Cablevision Systems19.1719.4018.99-0.05-0.26%2.96M01/08 
Cabot Oil&Gas32.7533.1432.52-0.18-0.55%4.43M01/08 
Cameron69.7271.0669.69-1.19-1.68%4.18M01/08 
Campbell Soup41.9642.0841.39+0.37+0.89%959.06K01/08 
Capital One Financial79.4980.0278.87-0.05-0.06%3.97M01/08 
Cardinal Health72.3773.1571.57+0.72+1.00%3.01M01/08 
CareFusion43.7543.9643.47-0.04-0.09%1.29M01/08 
CarMax49.9650.9548.99+1.15+2.36%2.02M01/08 
Carnival36.4436.6936.10+0.22+0.61%4.21M01/08 
Caterpillar100.52100.8599.11-0.23-0.23%5.94M01/08 
CBRE30.9531.2330.66+0.11+0.36%3.96M01/08 
CBS57.0357.4356.45+0.20+0.35%6.01M01/08 
Celgene86.6587.8586.20-0.50-0.57%4.97M01/08 
CenterPoint Energy24.4924.6524.25+0.17+0.70%3.42M01/08 
CenturyLink39.0639.3138.72-0.18-0.46%4.50M01/08 
Cerner54.4455.6954.07-0.76-1.38%2.15M01/08 
CF Industries252.59252.96246.99+2.25+0.90%580.24K01/08 
CH Robinson67.7068.0367.14+0.24+0.36%2.64M01/08 
Chesapeake Energy26.0726.4225.90-0.30-1.14%6.44M01/08 
Chevron127.90128.96126.36-1.34-1.04%6.89M01/08 
Chipotle Mexican Grill675.14677.18667.64+2.64+0.39%340.08K01/08 
Chubb86.9887.6386.63+0.27+0.31%1.49M01/08 
Cigna90.7691.7790.00+0.72+0.80%1.57M01/08 
Cimarex Energy137.10138.12134.59-1.92-1.38%2.02M01/08 
Cincinnati Financial45.9246.2345.69-0.10-0.22%1.42M01/08 
Cintas62.6062.9162.24-0.03-0.05%381.32K01/08 
Cisco25.0025.2124.80-0.23-0.91%27.45M01/08 
Citigroup48.1049.0347.90-0.81-1.66%21.14M01/08 
Citrix Systems67.4068.1366.90-0.33-0.49%1.93M01/08 
Clorox89.2089.8587.29+2.33+2.68%2.36M01/08 
CME Group74.1874.6873.35+0.24+0.32%1.67M01/08 
CMS Energy29.0129.2128.78+0.08+0.28%1.87M01/08 
Coach33.7034.7333.66-0.86-2.49%5.60M01/08 
Coca-Cola39.2939.4939.06+0.01+0.03%13.00M01/08 
Coca-Cola Enterprises45.3145.5145.12-0.14-0.31%2.16M01/08 
Cognizant49.2949.5549.05+0.24+0.49%4.78M01/08 
Colgate-Palmolive63.9564.6762.89+0.55+0.87%5.23M01/08 
Comcast53.3953.8853.15-0.34-0.63%9.45M01/08 
Comerica49.2950.3649.19-0.97-1.93%3.12M01/08 
Computer Sciences62.6562.9262.05+0.26+0.42%963.48K01/08 
ConAgra Foods30.3930.4129.90+0.26+0.86%5.49M01/08 
ConocoPhillips80.7081.9379.83-1.80-2.18%8.79M01/08 
CONSOL Energy38.9539.2438.46+0.13+0.33%2.08M01/08 
Consolidated Edison56.0956.6855.89+0.01+0.02%1.82M01/08 
Constellation Brands83.5984.0982.03+0.33+0.40%1.24M01/08 
Corning19.8819.9519.56+0.23+1.17%11.06M01/08 
Costco117.88118.33117.46+0.34+0.29%2.03M01/08 
Covidien86.9387.1285.95+0.42+0.49%3.19M01/08 
CR Bard149.48149.78148.11+0.25+0.17%498.14K01/08 
Crown Castle73.4775.0273.41-0.71-0.96%1.58M01/08 
CSX29.5930.0029.36-0.33-1.10%8.45M01/08 
Cummins138.99139.86137.09-0.40-0.29%1.92M01/08 
CVS76.4977.0976.20+0.13+0.17%4.43M01/08 
Danaher73.3473.9373.02-0.54-0.73%5.11M01/08 
Darden Restaurants46.6646.9946.32-0.09-0.19%1.57M01/08 
DaVita71.3872.2470.49+0.94+1.33%1.27M01/08 
Deere&Company84.9685.6384.56-0.15-0.18%3.50M01/08 
Delphi Automotive66.8867.8666.55+0.08+0.12%2.38M01/08 
Delta Air Lines37.5837.7536.90+0.12+0.32%10.05M01/08 
Denbury Resources16.8817.0516.64-0.07-0.41%5.14M01/08 
DENTSPLY46.4746.7846.09+0.05+0.11%650.05K01/08 
Devon Energy75.0975.8274.23-0.41-0.54%2.91M01/08 
Diamond Offshore Drilling47.3247.7946.81+0.53+1.13%2.62M01/08 
DIRECTV86.1186.2385.63+0.07+0.08%1.95M01/08 
Discover60.1260.8959.96-0.94-1.54%3.34M01/08 
Discovery83.3385.2483.04-1.88-2.21%2.95M01/08 
Dollar General55.7756.0355.15+0.54+0.98%2.46M01/08 
Dollar Tree54.7054.9554.26+0.23+0.42%2.82M01/08 
Dominion Resources67.5968.4167.22-0.05-0.07%2.45M01/08 
Dover85.0285.5184.30-0.74-0.86%1.02M01/08 
Dow Chemical50.9751.2550.35-0.10-0.20%6.95M01/08 
DR Horton20.4120.9920.26-0.29-1.40%13.10M01/08 
Dr Pepper Snapple58.7059.6658.64-0.06-0.10%1.64M01/08 
DTE Energy74.1374.6873.45+0.31+0.42%826.40K01/08 
Duke Energy72.9473.3772.15+0.81+1.12%3.86M01/08 
Dun&Bradstreet110.03110.62109.03-0.04-0.03%375.02K01/08 
E-TRADE20.7521.0520.37-0.27-1.28%4.02M01/08 
Eastman Chemical78.4679.2178.21-0.32-0.41%1.91M01/08 
Eaton67.1867.8766.98-0.74-1.09%4.35M01/08 
eBay52.5352.9152.14-0.30-0.57%12.64M01/08 
Ecolab108.26108.64107.31-0.27-0.25%817.46K01/08 
Edison55.9456.5455.20+1.14+2.08%3.21M01/08 
Edwards Lifesciences91.9792.0689.42+1.72+1.91%1.89M01/08 
DuPont64.2164.4463.70-0.10-0.16%3.75M01/08 
Electronic Arts33.7134.0533.46+0.11+0.33%4.20M01/08 
Eli Lilly60.6861.0660.19-0.38-0.62%6.30M01/08 
EMC29.0629.2028.68-0.24-0.82%20.54M01/08 
Emerson63.4063.7862.71-0.25-0.39%4.75M01/08 
ENSCO50.9351.3050.16+0.28+0.55%3.89M01/08 
Entergy72.9973.6272.76+0.16+0.22%1.53M01/08 
EOG Resources108.04109.81107.16-1.40-1.28%3.95M01/08 
EQT94.8095.6093.02+0.98+1.04%1.69M01/08 
Equifax75.6076.4075.20-0.49-0.64%547.11K01/08 
Equity Residential64.1365.0164.11-0.52-0.80%2.44M01/08 
Essex Property189.75191.86189.01+0.18+0.10%262.12K01/08 
Estee Lauder73.8774.2772.83+0.41+0.56%1.54M01/08 
Exelon31.5432.0831.10+0.46+1.48%9.38M01/08 
Expedia84.4684.8581.86+5.04+6.35%7.60M01/08 
Expeditors Washington43.4843.7243.04+0.30+0.69%1.18M01/08 
Express Scripts70.1770.2669.38+0.52+0.75%5.24M01/08 
Exxon Mobil98.8099.5598.18-0.14-0.14%13.58M01/08 
F5 Networks112.20113.37109.01-0.39-0.35%1.11M01/08 
Facebook72.3673.2271.55-0.29-0.40%43.22M01/08 
Family Dollar Stores75.8576.0474.88+1.10+1.47%3.21M01/08 
Fastenal44.1244.4843.83-0.23-0.53%1.73M01/08 
FedEx146.75147.99145.93-0.13-0.09%1.67M01/08 
Fidelity Information56.1056.5456.08-0.30-0.53%1.18M01/08 
Fifth Third20.0020.5419.90-0.48-2.34%14.53M01/08 
First Solar62.0362.9960.58-1.08-1.71%2.92M01/08 
FirstEnergy31.1331.5030.92-0.08-0.26%4.98M01/08 
Fiserv61.4461.9761.31-0.23-0.37%1.46M01/08 
FLIR Systems32.9833.2632.72-0.30-0.90%718.85K01/08 
Flowserve72.9673.7472.06-1.08-1.46%998.74K01/08 
Fluor73.2575.5572.99+0.38+0.52%2.24M01/08 
FMC65.4865.6364.94+0.26+0.40%959.63K01/08 
FMC Technologies59.9561.2359.56-0.85-1.40%2.12M01/08 
Ford Motor16.8117.1816.72-0.21-1.23%33.14M01/08 
Fossil97.6898.7597.57-0.32-0.33%639.86K01/08 
Franklin Resources53.6654.5653.34-0.49-0.90%2.22M01/08 
Freeport-McMoran36.7837.4236.47-0.44-1.18%9.77M01/08 
Frontier6.486.566.41-0.07-1.07%11.23M01/08 
GameStop Corp41.2242.5641.06-0.75-1.79%2.46M01/08 
Gannett32.8832.9732.53+0.16+0.49%1.55M01/08 
Gap40.0340.2139.62-0.08-0.20%2.84M01/08 
Garmin54.5255.6053.88-0.50-0.90%1.39M01/08 
General Dynamics117.38118.08116.42+0.61+0.52%1.53M01/08 
General Electric25.3525.3624.75+0.20+0.80%39.98M01/08 
General Growth23.1723.4823.16-0.20-0.86%2.43M01/08 
General Mills50.9351.0950.24+0.78+1.56%4.62M01/08 
General Motors33.4434.0033.30-0.38-1.12%15.12M01/08 
Genuine Parts82.6183.0282.21-0.21-0.25%619.03K01/08 
Genworth13.0713.4012.90-0.03-0.23%15.59M01/08 
Gilead91.5092.6090.69-0.05-0.05%11.91M01/08 
Goldman Sachs170.25172.76169.40-2.62-1.52%3.10M01/08 
Google573.60583.43570.30-5.95-1.03%2.19M01/08 
Google Inc C566.07575.96562.85-5.53-0.97%1.93M01/08 
Graham Hld Co694.87698.14683.10+9.12+1.33%23.78K01/08 
H&R Block32.0132.2031.91-0.12-0.37%1.27M01/08 
Halliburton68.7269.1667.37-0.27-0.39%9.36M01/08 
Harley-Davidson61.9862.3961.41+0.16+0.26%2.13M01/08 
Harman Industries107.73109.51106.15-0.82-0.76%983.40K01/08 
Harris68.4468.8867.93+0.17+0.25%653.46K01/08 
Hartford34.0334.1733.75-0.13-0.38%4.74M01/08 
Hasbro49.6049.9549.36-0.35-0.70%996.98K01/08 
HCP41.7742.0241.38+0.24+0.58%2.43M01/08 
Health Care64.5865.1663.51+0.95+1.49%2.50M01/08 
Helmerich&Payne105.48106.05102.77-0.78-0.73%1.66M01/08 
Hershey89.1089.2887.88+0.95+1.08%2.01M01/08 
Hess98.0098.8696.97-0.98-0.99%2.98M01/08 
Hewlett-Packard35.1935.4334.47-0.42-1.18%11.75M01/08 
Home Depot79.7581.0879.74-1.10-1.36%8.64M01/08 
Honeywell91.5792.3090.94-0.26-0.28%4.61M01/08 
Hormel Foods45.0145.6844.99-0.25-0.55%1.29M01/08 
Hospira54.6456.0854.36-0.83-1.50%1.66M01/08 
Host Hotels&Resorts21.6321.9121.60-0.11-0.51%6.32M01/08 
Hudson City9.639.789.57-0.12-1.23%1.87M01/08 
Humana118.80119.11117.30+1.15+0.98%1.46M01/08 
Huntington Bancshares9.709.859.61-0.12-1.22%8.73M01/08 
Illinois Tool Works82.0682.5081.72-0.31-0.38%2.62M01/08 
Ingersoll-Rand59.1559.1957.96+0.36+0.61%3.68M01/08 
Integrys Energy66.1466.6665.60+0.58+0.88%590.87K01/08 
Intel33.7434.0333.61-0.14-0.43%31.09M01/08 
Intercontinentalexchange192.18193.33190.51-0.04-0.02%771.57K01/08 
Flavors&Fragrances101.13101.5997.51+0.14+0.14%444.07K01/08 
IBM189.15191.50188.86-2.52-1.31%4.98M01/08 
International Paper47.4547.8047.26-0.05-0.11%3.09M01/08 
Interpublic of Companies19.5420.3219.46-0.17-0.86%4.29M01/08 
Intuit80.5682.1479.67-1.41-1.72%1.17M01/08 
Intuitive Surgical453.17459.95451.00-4.38-0.96%541.36K01/08 
Invesco37.8238.7137.32+0.19+0.50%4.59M01/08 
Iron Mountain34.0734.3433.45+0.56+1.67%2.06M01/08 
JP Morgan56.4857.4955.97-1.19-2.06%23.47M01/08 
Jabil Circuit20.0520.1119.81+0.09+0.45%1.64M01/08 
Jacobs Engineering50.2751.0749.79-0.54-1.06%1.41M01/08 
JM Smucker100.52100.7398.62+0.88+0.88%824.28K01/08 
J&J99.90100.4198.80-0.19-0.19%8.22M01/08 
Johnson Controls46.6747.2946.29-0.57-1.21%5.35M01/08 
Joy Global58.5459.3658.13-0.72-1.22%1.92M01/08 
Juniper23.2723.5523.16-0.27-1.15%6.12M01/08 
Kansas City Southern107.79109.98107.35-1.27-1.16%672.43K01/08 
Kellogg61.4461.7459.65+1.61+2.69%5.07M01/08 
Keurig Green Mountain119.76120.14117.88+0.48+0.40%1.35M01/08 
KeyCorp13.3513.6313.25-0.19-1.40%8.36M01/08 
Kimberly-Clark104.90105.55103.50+1.03+0.99%2.68M01/08 
Kimco22.3522.5022.29-0.03-0.13%3.50M01/08 
Kinder Morgan35.4935.9935.21-0.49-1.36%5.54M01/08 
KLA-Tencor71.6372.1271.21+0.14+0.20%1.36M01/08 
Kohl's53.5653.7153.07+0.02+0.04%2.59M01/08 
Kraft Foods54.7254.7953.33+1.14+2.12%5.32M01/08 
Kroger49.2549.4148.88+0.27+0.55%2.03M01/08 
L Brands57.8157.9457.21-0.16-0.28%1.09M01/08 
L-3 Communications107.41108.97104.61+2.45+2.33%2.34M01/08 
Laboratory of America103.22104.34102.20-0.47-0.45%677.66K01/08 
Lam Research69.9970.2569.00-0.01-0.01%2.74M01/08 
Legg Mason47.2547.5946.67-0.20-0.42%1.21M01/08 
Leggett&Platt32.6433.0232.57-0.16-0.49%764.87K01/08 
Lennar36.1636.6335.74-0.07-0.19%3.04M01/08 
Leucadia National24.5524.8024.31-0.16-0.65%1.13M01/08 
Lincoln National51.1552.4050.84-1.24-2.37%2.25M01/08 
Linear44.2444.5743.92+0.10+0.24%2.11M01/08 
Lockheed Martin167.12168.77166.19+0.15+0.09%1.50M01/08 
Loews42.2542.4441.85+0.12+0.28%1.26M01/08 
Lorillard60.3961.2360.31-0.09-0.15%3.16M01/08 
Lowe's47.5948.1347.27-0.26-0.54%5.19M01/08 
LyondellBasell Industries106.55106.96105.64+0.30+0.28%2.53M01/08 
M&T Bank119.91121.73119.45-1.59-1.31%602.16K01/08 
Macerich64.8165.5364.29-0.20-0.31%751.28K01/08 
Macy's Inc57.8958.1757.34+0.10+0.17%2.51M01/08 
Marathon Oil38.6138.9738.04-0.14-0.36%5.89M01/08 
Marathon Petroleum83.5786.0982.83+0.09+0.11%6.11M01/08 
Marriot64.8865.2764.32+0.17+0.26%2.85M01/08 
Marsh&McLennan50.6051.0050.35-0.17-0.33%2.05M01/08 
Martin Marietta Materials125.75126.92123.64+1.52+1.22%916.91K01/08 
Masco21.2121.4920.75+0.41+1.97%5.44M01/08 
Mastercard74.9875.4473.64+0.83+1.12%5.90M01/08 
Mattel35.2535.5235.05-0.17-0.49%1.85M01/08 
McCormick&Co66.3766.5564.92+0.59+0.90%912.47K01/08 
McDonald's94.3094.7394.20-0.26-0.28%4.52M01/08 
McGraw-Hill79.2780.8379.15-0.95-1.18%1.42M01/08 
McKesson195.43195.53190.24+3.57+1.86%2.21M01/08 
Mead Johnson Nutrition92.6493.1291.15+1.20+1.31%1.52M01/08 
Meadwestvaco42.2242.4041.51+0.42+1.00%974.64K01/08 
Medtronic61.4861.9461.05-0.26-0.42%5.84M01/08 
Merck&Co56.8057.1256.28+0.06+0.11%9.95M01/08 
MetLife52.1352.7051.80-0.47-0.89%6.72M01/08 
Michael Kors81.8382.0280.34+0.35+0.43%3.72M01/08 
Microchip46.0447.1545.67+1.02+2.27%2.95M01/08 
Micron31.0931.3730.55+0.54+1.77%25.78M01/08 
Microsoft42.8643.2542.60-0.30-0.70%30.61M01/08 
Mohawk Industries126.43130.30126.28+1.66+1.33%3.03M01/08 
Molson Coors Brewing67.6468.1067.00+0.11+0.16%1.29M01/08 
Mondelez36.3336.4335.92+0.31+0.86%6.31M01/08 
Monsanto113.59113.98112.13+0.50+0.44%4.18M01/08 
Monster Beverage65.2165.6164.17+1.25+1.95%1.67M01/08 
Moodys86.9988.1486.79-0.01-0.01%1.85M01/08 
Morgan Stanley31.6032.3331.44-0.74-2.29%11.24M01/08 
Mosaic46.0446.2845.65-0.07-0.15%2.60M01/08 
Motorola63.8264.1963.55+0.14+0.22%1.11M01/08 
Murphy Oil61.5362.0060.69-0.60-0.97%2.10M01/08 
Mylan49.2349.7948.68-0.14-0.28%3.73M01/08 
Nabors Industries26.8127.3425.44-0.35-1.29%6.34M01/08 
National Oilwel Varco81.0981.6080.30+0.05+0.06%3.17M01/08 
Navient Cor17.3417.5017.14+0.14+0.81%1.81M01/08 
NetApp38.5438.8038.18-0.30-0.77%3.16M01/08 
Netflix425.40427.73412.51+2.68+0.63%2.68M01/08 
Newell Rubbermaid32.4532.8532.28-0.03-0.09%3.07M01/08 
Newfield Exploration39.3340.0938.80-0.97-2.41%3.55M01/08 
Newmont Mining25.2025.3624.77+0.29+1.16%6.05M01/08 
News Corp A17.7717.8517.58+0.12+0.71%2.60M01/08 
NextEra Energy93.8294.9293.28-0.07-0.07%2.43M01/08 
Nielsen46.3746.6145.97+0.26+0.56%2.07M01/08 
Nike76.7877.2576.39-0.35-0.45%2.90M01/08 
NiSource37.2437.9437.17-0.44-1.17%2.62M01/08 
Noble Corporation31.0831.3730.68-0.29-0.92%5.72M01/08 
Noble Energy66.7567.3665.88+0.26+0.39%5.83M01/08 
Nordstrom68.9569.4068.44-0.28-0.40%1.03M01/08 
Norfolk Southern101.20102.02100.15-0.46-0.45%1.57M01/08 
Northeast Utilities43.7944.8543.42-0.11-0.25%2.50M01/08 
Northern Trust66.1466.9465.99-0.75-1.12%1.29M01/08 
Northrop Grumman123.92124.85122.85+0.65+0.53%1.02M01/08 
NRG30.7331.1630.08-0.23-0.74%4.28M01/08 
Nucor49.8150.6949.52-0.41-0.82%1.41M01/08 
NVIDIA17.6917.7917.44+0.19+1.09%5.46M01/08 
Occidental97.8998.9396.82+0.18+0.18%5.11M01/08 
Omnicom70.5570.8969.55+0.56+0.80%1.72M01/08 
ONEOK63.9464.7863.59-0.49-0.76%1.08M01/08 
Oracle39.6140.5439.57-0.78-1.93%14.94M01/08 
Oreilly150.09152.08149.82+0.09+0.06%639.80K01/08 
Owens-Illinois31.0231.2230.85-0.17-0.55%1.70M01/08 
PACCAR61.4762.4461.16-0.80-1.28%2.26M01/08 
Pacific Gas&Electric44.9045.2244.64+0.23+0.51%2.61M01/08 
Pall77.5777.9676.94+0.10+0.13%596.29K01/08 
Parker-Hannifin114.15114.69112.77-0.80-0.70%1.70M01/08 
Patterson38.9739.3638.48-0.04-0.10%713.65K01/08 
Paychex41.0241.2140.88+0.01+0.02%2.48M01/08 
Peabody Energy15.1315.3714.99-0.04-0.26%6.21M01/08 
Pentair63.6564.3962.91-0.42-0.66%4.41M01/08 
People's United14.3214.6114.30-0.20-1.38%3.40M01/08 
PEPCO27.0127.2026.85+0.16+0.60%1.73M01/08 
Pepsico88.1188.9387.46+0.01+0.01%3.93M01/08 
PerkinElmer44.5444.8443.06-1.68-3.63%2.73M01/08 
Perrigo151.59152.48150.01+1.14+0.76%788.54K01/08 
PetSmart67.4368.7667.35-0.71-1.04%1.34M01/08 
Pfizer28.8629.1028.69+0.16+0.56%27.75M01/08 
Philip Morris81.9082.5981.72-0.11-0.13%3.88M01/08 
Phillips 6680.5481.0179.25-0.57-0.70%3.77M01/08 
Pinnacle West Capital53.9754.4753.46+0.48+0.90%1.41M01/08 
Pioneer Natural Resources216.46224.22210.62-5.00-2.26%3.41M01/08 
Pitney Bowes26.9827.1026.64-0.08-0.30%1.95M01/08 
Plum Creek Timber41.1741.5740.87-0.20-0.48%1.11M01/08 
PNC Financial82.0182.9581.61-0.55-0.67%2.49M01/08 
PPG Industries198.39199.24196.50+0.03+0.02%700.95K01/08 
PPL33.1433.3232.72+0.15+0.45%4.01M01/08 
Praxair128.23128.82127.39+0.09+0.07%1.30M01/08 
Precision Castparts229.25231.54228.00+0.45+0.20%1.18M01/08 
Priceline.com1,245.901,255.631,236.66+3.45+0.28%800.97K01/08 
Principal49.1749.7948.83-0.51-1.03%1.41M01/08 
Procter&Gamble79.6580.6778.83+2.33+3.01%17.91M01/08 
Progressive23.2223.6723.20-0.22-0.94%22.46M01/08 
ProLogis40.5541.0540.53-0.26-0.64%2.50M01/08 
Prudential Financial85.8587.2685.46-1.12-1.29%2.77M01/08 
Public Service Enterprise35.4935.7935.18+0.32+0.91%3.64M01/08 
Public Storage172.70173.42171.61+1.09+0.64%649.34K01/08 
PulteGroup17.6417.9317.55-0.01-0.06%5.61M01/08 
PVH107.99110.94107.50-2.19-1.99%1.46M01/08 
QEP Resources32.4533.0432.21-0.60-1.82%1.73M01/08 
QUALCOMM72.5573.8571.82-1.17-1.59%15.10M01/08 
Quanta Services33.8334.2333.41+0.34+1.02%1.52M01/08 
Quest Diagnostics60.9761.5160.18-0.13-0.21%1.56M01/08 
Ralph Lauren154.55156.92153.87-1.31-0.84%776.02K01/08 
Range Resources75.3077.2674.39-0.29-0.38%3.14M01/08 
Raytheon91.7992.2490.87+1.02+1.12%1.67M01/08 
Red Hat58.3959.1457.84+0.27+0.46%2.11M01/08 
Regeneron324.31329.32320.43+8.09+2.56%1.52M01/08 
Regions Financial9.9910.139.87-0.15-1.48%14.32M01/08 
Republic Services37.7837.9737.59-0.15-0.40%3.22M01/08 
Reynolds American55.7556.2155.37-0.10-0.18%1.95M01/08 
Robert Half48.6748.8048.19+0.02+0.04%1.34M01/08 
Rockwell Automation111.56112.09109.80-0.10-0.09%1.08M01/08 
Rockwell Collins73.5273.9772.98+0.25+0.34%732.93K01/08 
Roper Industries143.47144.08142.42-0.60-0.42%400.02K01/08 
Ross Stores64.6964.9364.25+0.29+0.45%1.36M01/08 
Rowan30.5830.7530.21+0.06+0.20%1.60M01/08 
Ryder System86.6986.9985.71+0.56+0.65%874.05K01/08 
Safeway34.4634.5034.32+0.01+0.03%1.30M01/08 
Salesforce.com Inc53.4854.7552.91-0.77-1.42%4.20M01/08 
SanDisk92.7693.3891.24+1.05+1.14%3.41M01/08 
Scana50.8651.3950.59-0.02-0.04%863.45K01/08 
Schlumberger107.95109.09106.84-0.44-0.41%5.98M01/08 
Scripps Networks82.9983.0382.19+0.58+0.70%737.76K01/08 
Seagate58.1958.9557.41-0.41-0.70%2.89M01/08 
Sealed Air32.3532.8031.95+0.23+0.72%2.45M01/08 
Sempra Energy99.76100.6199.43+0.05+0.05%940.75K01/08 
Sherwin-Williams204.76206.16203.65-1.47-0.71%877.78K01/08 
Sigma-Aldrich100.65100.91100.08+0.23+0.23%482.81K01/08 
Simon Property167.67169.36165.82-0.52-0.31%1.40M01/08 
Snap-On119.75120.62118.41-0.45-0.37%395.17K01/08 
Southern43.3243.8343.25+0.03+0.07%4.12M01/08 
Southwest Airlines28.4328.5427.84+0.15+0.53%5.64M01/08 
Southwestern Energy40.4341.4439.71-0.15-0.37%5.26M01/08 
Spectra Energy40.5541.1240.39-0.37-0.90%4.10M01/08 
St Jude Medical65.2466.1664.76+0.05+0.08%2.06M01/08 
Stanley Black&Decker87.4587.9486.63+0.01+0.01%1.31M01/08 
Staples11.4411.5611.25-0.15-1.29%12.83M01/08 
Starbucks76.9877.8976.58-0.70-0.90%3.83M01/08 
Starwood Hotels&Resorts79.2980.0078.74+2.45+3.19%4.98M01/08 
State Street69.9670.7269.69-0.48-0.68%1.99M01/08 
Stericycle116.81118.04116.32-0.84-0.71%320.69K01/08 
Stryker80.0080.2679.03+0.23+0.29%1.90M01/08 
SunTrust Banks37.5238.1837.32-0.53-1.39%3.00M01/08 
Symantec23.1723.7023.06-0.49-2.07%6.82M01/08 
Sysco35.7835.9235.51+0.09+0.25%2.49M01/08 
T Rowe77.6678.0576.94+0.03+0.04%1.70M01/08 
Target59.8560.0059.20+0.26+0.44%3.84M01/08 
TE Connectivity61.4861.8660.86-0.41-0.66%3.17M01/08 
TECO Energy17.4817.5917.40+0.02+0.11%1.88M01/08 
Tenet Healthcare52.3453.9052.03-0.43-0.81%2.08M01/08 
Teradata42.2142.6941.72+0.05+0.12%2.73M01/08 
Tesoro59.8561.4858.55-1.69-2.75%3.44M01/08 
Texas Instruments46.2446.6346.12-0.01-0.02%7.12M01/08 
Textron36.2036.6635.82-0.17-0.47%1.63M01/08 
The AES14.7014.8214.46+0.09+0.62%3.97M01/08 
The Charles Schwab27.4527.7327.22-0.30-1.08%5.81M01/08 
The Goodyear Tire&Rubber24.5825.1524.06-0.60-2.38%6.40M01/08 
The NASDAQ OMX41.9742.3741.54-0.22-0.52%1.48M01/08 
The Travelers89.6190.0389.07+0.05+0.06%2.18M01/08 
Thermo Fisher Scientific121.38122.40120.50-0.12-0.10%1.37M01/08 
Tiffany&Co96.8298.0296.44-0.79-0.81%881.08K01/08 
Time Warner Cable145.88147.10145.16+0.78+0.54%1.24M01/08 
Time Warner83.8084.4182.51+0.78+0.94%4.24M01/08 
TJX53.1253.4252.92-0.17-0.32%3.54M01/08 
Torchmark52.6952.9852.05-0.05-0.09%611.60K01/08 
Total System Services31.9632.1031.82-0.04-0.12%973.08K01/08 
Tractor Supply61.3262.4461.08-0.85-1.37%1.52M01/08 
Transocean40.4440.7339.76+0.10+0.25%5.63M01/08 
TripAdvisor93.8795.2591.78-0.97-1.02%2.40M01/08 
Fox A Inc31.9432.0831.53+0.27+0.85%16.48M01/08 
Tyco43.1043.2742.44-0.05-0.12%4.19M01/08 
Tyson Foods37.0537.5637.00-0.16-0.43%11.10M01/08 
Under Armour67.4467.8966.45+0.69+1.03%2.59M01/08 
Union Pacific97.9199.1997.74-0.40-0.41%4.13M01/08 
United Parcel Service97.0397.3996.12-0.06-0.06%3.28M01/08 
United Technologies104.75105.81104.25-0.40-0.38%4.71M01/08 
UnitedHealth81.4982.0780.56+0.44+0.54%4.18M01/08 
Unum33.8034.3833.60-0.53-1.54%1.94M01/08 
Urban Outfitters35.6035.8635.21-0.13-0.36%1.46M01/08 
US Bancorp41.3342.0841.29-0.70-1.67%7.12M01/08 
Valero Energy50.4451.0449.37-0.36-0.71%6.89M01/08 
Varian81.8982.2981.11-0.26-0.32%613.99K01/08 
Ventas63.6664.3863.14+0.16+0.25%3.28M01/08 
VeriSign53.2054.5052.75-0.85-1.57%1.31M01/08 
Verizon49.8350.5249.83-0.59-1.17%18.13M01/08 
Vertex87.5390.3786.56-1.38-1.55%2.46M01/08 
VF60.6661.5060.54-0.61-1.00%1.31M01/08 
Viacom B82.2583.0682.07-0.42-0.51%2.61M01/08 
Visa211.81213.06209.78+0.80+0.38%3.31M01/08 
Vornado105.13106.75105.08-0.89-0.84%891.33K01/08 
Vulcan Materials63.3463.8762.51+0.21+0.33%863.21K01/08 
Wal-Mart Stores73.5473.8873.22-0.04-0.05%5.95M01/08 
Walgreen70.5370.9468.00+1.76+2.56%7.99M01/08 
Walt Disney85.3886.0185.21-0.50-0.58%6.71M01/08 
Waste Management44.4144.8444.29-0.48-1.07%1.74M01/08 
Waters103.19104.30102.52-0.25-0.24%422.65K01/08 
WellPoint111.00111.70109.49+1.19+1.08%1.89M01/08 
Wells Fargo&Co50.3551.1150.23-0.55-1.08%18.49M01/08 
Western Digital100.30100.5198.62+0.41+0.41%2.47M01/08 
Western Union16.7817.5916.76-0.69-3.95%13.12M01/08 
Weyerhaeuser31.2332.0031.09-0.09-0.29%5.63M01/08 
Whirlpool143.51145.60141.55+0.87+0.61%1.54M01/08 
Whole Foods Market37.8638.7237.60-0.37-0.97%8.61M01/08 
Williams55.5556.6254.83-1.08-1.91%8.42M01/08 
Windstream11.4411.5011.33-0.02-0.17%9.19M01/08 
Wisconsin Energy44.0144.3243.38+0.43+0.99%2.45M01/08 
WW Grainger235.21235.93233.13+0.06+0.03%521.70K01/08 
Wyndham75.8976.4975.18+0.34+0.45%1.08M01/08 
Wynn Resorts210.04214.57208.36-3.16-1.48%1.68M01/08 
Xcel Energy30.9831.2830.66+0.18+0.58%2.55M01/08 
Xerox13.0413.2912.98-0.22-1.66%11.49M01/08 
Xilinx41.3541.7941.08+0.22+0.53%5.59M01/08 
XL32.5232.6532.06+0.28+0.87%2.56M01/08 
Xylem34.9835.2334.86-0.31-0.88%1.61M01/08 
Yahoo!35.6236.0835.31-0.19-0.53%14.52M01/08 
Yum! Brands70.4670.6069.45+1.06+1.53%7.03M01/08 
Zimmer99.61100.3599.02-0.46-0.46%986.74K01/08 
Zions28.3629.0028.26-0.46-1.60%4.94M01/08 
Zoetis Inc32.7433.0432.59-0.17-0.52%5.37M01/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Thomas Andersson
Thomas Andersson Jul 28, 2014 04:55PM GMT
Cloosing gap 1986, mybee tuesday?. Thomas
Yirensky De Jesus
Yirensky De Jesus Jul 29, 2014 01:05AM GMT
You think?

Adam Smith
Adam Smith Jul 25, 2014 01:50PM GMT
reversal soon to collapse the market
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:33AM GMT
Why?

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.