0
 

S&P 500

Add/Remove from a Portfolio  
1,864.85 +2.54    (+0.14%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,864.85
  • Open: 1,860.70
  • Day's Range: 1,856.72 - 1,869.63
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,864.85 ++2.54 (++0.14%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
3M137.73137.73138.25137.25+0.96+0.70%17/04 
Abbott Labs38.9338.9339.0138.14+0.55+1.43%17/04 
AbbVie48.55048.12048.78047.720+0.430+0.89%17/04 
Accenture78.9078.9079.5078.00-0.21-0.27%17/04 
Ace100.94100.94102.03100.89-0.43-0.42%17/04 
Actavis197.39197.39200.88195.37-1.99-1.00%17/04 
Adobe64.0464.0464.2362.53+1.00+1.59%17/04 
ADT30.2230.2230.4729.81-0.22-0.72%17/04 
Aetna67.7767.7768.3466.85-2.10-3.01%17/04 
Aflac63.0563.0563.2362.52+0.44+0.70%17/04 
Agilent Technologies54.6554.6554.8953.61+0.97+1.81%17/04 
AGL Resources51.7551.7552.2551.59-0.35-0.67%17/04 
Air Products&Chemicals117.94117.94118.97117.90-0.74-0.62%17/04 
Airgas107.94107.94108.29107.27+0.55+0.51%17/04 
Akamai54.3054.3054.7553.69-0.22-0.40%17/04 
Alcoa13.5613.5613.6813.36+0.14+1.04%17/04 
Alexion149.80149.80154.11147.30+0.75+0.50%17/04 
Allegheny Technologies41.2441.2441.4740.55+0.23+0.56%17/04 
Allegion Public50.1550.2350.5449.43-0.08-0.16%17/04 
Allergan133.92133.92134.41129.20+2.46+1.87%17/04 
Alliance Data Systems245.06245.06257.73244.80-19.01-7.20%17/04 
Allstate55.7755.7756.2755.67-0.22-0.39%17/04 
Altera34.4634.4634.7933.96+0.48+1.41%17/04 
Altria38.4538.4538.4637.94+0.09+0.23%17/04 
Amazon.com324.91324.91328.66319.76+1.23+0.38%17/04 
Ameren40.9940.9941.8840.97-0.91-2.17%17/04 
American Electric Power51.7351.7352.6051.63-0.77-1.47%17/04 
American Express86.2286.2287.9285.10-1.18-1.35%17/04 
AIG50.8250.8251.2250.23+0.43+0.85%17/04 
American Tower82.6582.6583.1382.32+0.27+0.33%17/04 
Ameriprise Financial106.03106.03106.58105.10+1.20+1.14%17/04 
AmerisourceBergen64.6864.6865.0964.48-0.27-0.42%17/04 
Amgen115.46115.46117.19115.02-0.08-0.07%17/04 
Amphenol94.1294.1294.4292.85+0.74+0.79%17/04 
AMTEK52.0352.0352.2651.53+0.44+0.85%17/04 
Anadarko Petroleum98.9698.9699.7197.91+0.71+0.72%17/04 
Analog Devices52.8552.8553.1952.07+0.70+1.34%17/04 
Aon82.1482.1482.4881.79-0.22-0.27%17/04 
Apache85.1185.1185.1983.74+1.19+1.42%17/04 
Apartment Investment&Management29.6329.6329.7229.41-0.15-0.50%17/04 
Apple524.94524.94527.76519.20+5.93+1.14%17/04 
Applied Materials18.9918.9919.0718.70+0.07+0.37%17/04 
Archer-Daniels-Midland45.0445.0445.3444.80+0.02+0.04%17/04 
Assurant65.9565.9566.2365.01+0.99+1.52%17/04 
AT&T36.0436.0436.2335.92-0.06-0.17%17/04 
Autodesk48.4948.4948.8947.13+0.94+1.98%17/04 
ADP76.3176.3176.4575.20+0.88+1.17%17/04 
AutoNation54.9954.9956.1054.13+1.16+2.15%17/04 
AutoZone516.16516.16523.64515.47-5.98-1.15%17/04 
AvalonBay133.64133.64134.89132.96-1.56-1.15%17/04 
Avery Dennison50.6850.6850.9050.00+0.44+0.88%17/04 
Avon Products14.5114.5114.6814.11-0.27-1.83%17/04 
Baker Hughes68.3368.3369.8068.19+2.02+3.05%17/04 
Ball56.2456.2456.4555.98+0.20+0.36%17/04 
Bank of America16.1516.1516.2515.93+0.02+0.12%17/04 
Bank Of NY Mellon33.7633.7633.8533.37+0.34+1.02%17/04 
Baxter72.8172.8174.0072.41-0.64-0.87%17/04 
BB&T37.9337.9339.2237.60-1.41-3.58%17/04 
Beam83.2783.2783.2983.25-0.01-0.01%17/04 
Becton Dickinson113.16113.16113.63112.43+0.23+0.20%17/04 
Bed Bath&Beyond63.7063.7064.7463.32-0.84-1.30%17/04 
Bemis40.4440.4440.5540.12+0.14+0.35%17/04 
Berkshire Hathaway B127.18127.18127.70125.55+1.18+0.94%17/04 
Best Buy24.4824.4824.7524.21+0.01+0.04%17/04 
Biogen Idec290.54290.54296.00289.76-0.94-0.32%17/04 
BlackRock308.38308.38313.21300.75-1.77-0.57%17/04 
Boeing127.92127.92128.37125.83+1.88+1.49%17/04 
BorgWarner62.5962.5963.0861.79+0.53+0.85%17/04 
Boston Properties117.43117.43117.49116.20+0.54+0.46%17/04 
Boston Scientific13.6513.6513.7113.43+0.15+1.11%17/04 
Bristol-Myers Squibb49.4649.4649.6848.95+0.35+0.71%17/04 
Broadcom30.1030.1030.3329.73+0.23+0.77%17/04 
Brown Forman88.9288.9289.2087.79+0.23+0.26%17/04 
CA30.4130.4130.5130.02+0.09+0.30%17/04 
Cablevision Systems16.1216.1216.3516.12-0.13-0.80%17/04 
Cabot Oil&Gas34.9234.9235.4033.92+0.87+2.56%17/04 
Cameron63.5863.5864.0963.13+0.47+0.74%17/04 
Campbell Soup44.5444.5444.6344.36-0.14-0.31%17/04 
Capital One Financial74.8974.8975.8974.72-0.27-0.36%17/04 
Cardinal Health68.1368.1368.6167.60+0.11+0.16%17/04 
CareFusion38.5038.5038.7438.22+0.15+0.39%17/04 
CarMax44.4444.4444.6643.76+0.63+1.44%17/04 
Carnival37.3237.3237.3936.68+0.78+2.13%17/04 
Caterpillar102.83102.83103.44102.60-0.10-0.10%17/04 
CBRE26.9626.9627.2326.23+0.09+0.33%17/04 
CBS60.6460.6460.7458.99+0.34+0.56%17/04 
Celgene141.51141.51144.07140.29-0.35-0.25%17/04 
CenterPoint Energy24.6124.6124.8124.46-0.09-0.36%17/04 
CenturyLink34.4334.4334.8634.35-0.31-0.89%17/04 
Cerner54.0054.0054.6153.66+0.02+0.04%17/04 
CF Industries242.34242.34247.12242.31-5.38-2.17%17/04 
CH Robinson56.7456.7456.8956.19+0.42+0.75%17/04 
Chesapeake Energy28.1728.1728.3727.34+0.68+2.47%17/04 
Chevron123.68123.68123.85121.72+1.85+1.52%17/04 
Chipotle Mexican Grill519.61519.61588.69518.52-32.79-5.94%17/04 
Chubb90.8190.8191.3990.58-0.06-0.07%17/04 
Cigna75.6475.6476.1473.47-1.14-1.48%17/04 
Cincinnati Financial48.7748.7749.0448.59-0.04-0.08%17/04 
Cintas57.6357.6357.7756.89+0.67+1.18%17/04 
Cisco23.2123.2123.2922.78+0.18+0.78%17/04 
Citigroup48.2248.2248.4447.99+0.04+0.08%17/04 
Citrix Systems56.0056.0056.2855.10+0.09+0.16%17/04 
Clorox90.8490.8490.9189.97+0.33+0.36%17/04 
CME Group69.3069.3069.6168.64+0.57+0.83%17/04 
CMS Energy29.7829.7830.3129.66-0.42-1.39%17/04 
Coach49.4849.4849.8949.32+0.23+0.47%17/04 
Coca-Cola40.7240.7240.7240.25+0.13+0.32%17/04 
Coca-Cola Enterprises45.1945.1945.3444.60+0.34+0.76%17/04 
Cognizant49.5549.5550.4149.17-0.23-0.46%17/04 
Colgate-Palmolive66.9466.9467.1766.53+0.12+0.18%17/04 
Comcast49.1049.1049.5048.75-0.07-0.14%17/04 
Comerica48.4648.4648.7947.97-0.11-0.23%17/04 
Computer Sciences61.0861.0861.2760.55-0.10-0.16%17/04 
ConAgra Foods31.3431.3431.3731.11+0.14+0.45%17/04 
ConocoPhillips74.7774.7774.8973.55+0.99+1.34%17/04 
CONSOL Energy41.8141.8141.9640.83+0.33+0.80%17/04 
Consolidated Edison56.5056.5057.6056.32-1.09-1.89%17/04 
Constellation Brands80.7880.7881.0078.71+1.03+1.29%17/04 
Corning21.0421.0421.0520.66+0.31+1.50%17/04 
Costco113.50113.50114.03113.12+0.01+0.01%17/04 
Covidien69.8669.8670.3269.38+0.02+0.03%17/04 
CR Bard139.49139.49140.60138.51+0.23+0.17%17/04 
Crown Castle73.9273.9274.4673.61-0.08-0.11%17/04 
CSX28.1528.1528.2527.64+0.36+1.30%17/04 
Cummins146.28146.28146.86145.15+0.98+0.67%17/04 
CVS73.7473.7474.1073.32+0.10+0.14%17/04 
Danaher72.8572.8573.4472.29-0.80-1.09%17/04 
Darden Restaurants48.4748.4749.3648.25-0.67-1.36%17/04 
DaVita69.5169.5169.9668.70+0.35+0.51%17/04 
Deere&Company93.4093.4093.7492.79+0.25+0.27%17/04 
Delphi Automotive67.2067.2067.6965.75+1.30+1.97%17/04 
Delta Air Lines33.7633.7633.8832.88+0.14+0.42%17/04 
Denbury Resources17.2417.2417.3216.95+0.33+1.95%17/04 
DENTSPLY45.1945.1945.5844.42+0.49+1.10%17/04 
Devon Energy70.7070.7071.0469.64+0.84+1.20%17/04 
Diamond Offshore Drilling48.4048.4048.6746.72+1.21+2.56%17/04 
DIRECTV75.6475.6476.3074.98-0.41-0.54%17/04 
Discover56.8656.8657.1256.18+0.34+0.60%17/04 
Discovery77.8377.8378.1077.29-0.03-0.04%17/04 
Dollar General55.4354.8855.4454.73+0.55+1.00%17/04 
Dollar Tree51.0951.0951.3350.54+0.40+0.79%17/04 
Dominion Resources70.6770.6771.6970.64-0.86-1.20%17/04 
Dover85.4685.4686.3581.81+2.28+2.74%17/04 
Dow Chemical48.7248.7248.9748.35+0.22+0.45%17/04 
DR Horton21.5021.5021.8621.35-0.36-1.65%17/04 
Dr Pepper Snapple52.5452.5452.8052.25+0.14+0.27%17/04 
DTE Energy76.6276.6277.5676.52-0.56-0.73%17/04 
Duke Energy72.5772.5773.5372.31-0.66-0.90%17/04 
Dun&Bradstreet105.00105.00105.53103.01+1.76+1.70%17/04 
E-TRADE21.0421.0421.2120.87+0.20+0.96%17/04 
Eastman Chemical88.5888.5889.0987.81+0.15+0.17%17/04 
Eaton73.8273.8274.2672.99+0.87+1.19%17/04 
eBay54.9754.9755.1754.47+0.28+0.51%17/04 
Ecolab107.79107.79108.13106.79+0.76+0.71%17/04 
Edison56.3856.3857.6256.31-0.51-0.90%17/04 
Edwards Lifesciences81.2981.2981.6979.26+0.86+1.07%17/04 
DuPont66.9866.9867.7166.58-0.74-1.09%17/04 
Electronic Arts27.5727.5727.6127.35-0.02-0.07%17/04 
Eli Lilly60.4360.4360.4559.62+0.47+0.78%17/04 
EMC26.6226.6226.7026.21-0.08-0.30%17/04 
Emerson68.4468.4468.5967.61+0.83+1.23%17/04 
ENSCO49.9849.9850.2749.06-0.01-0.02%17/04 
Entergy71.2671.2672.4371.07-0.75-1.04%17/04 
EOG Resources102.45102.45102.84100.84+1.44+1.43%17/04 
EQT104.72104.72105.12103.32+1.15+1.11%17/04 
Equifax68.6168.6169.0867.93+1.11+1.64%17/04 
Equity Residential57.5057.5058.2957.19-0.93-1.59%17/04 
Essex Property167.89168.33168.10166.56-0.44-0.26%17/04 
Estee Lauder72.1572.1572.2871.23+0.06+0.08%17/04 
Exelon36.0636.0636.3235.80-0.18-0.50%17/04 
Expedia72.4672.4672.8171.61+0.02+0.03%17/04 
Expeditors Washington40.0140.0140.2039.36+0.60+1.52%17/04 
Express Scripts72.2972.2973.5072.10-0.89-1.22%17/04 
Exxon Mobil100.42100.42100.9799.69+0.48+0.48%17/04 
F5 Networks108.40108.40108.70106.46+0.09+0.08%17/04 
Facebook58.9458.9460.5858.72-0.78-1.31%17/04 
Family Dollar Stores56.8456.8457.2356.40-0.33-0.58%17/04 
Fastenal50.1250.1250.5150.02-0.03-0.06%17/04 
FedEx135.55135.55135.97133.62+1.80+1.35%17/04 
Fidelity Information52.6852.6852.9752.08+0.18+0.34%17/04 
Fifth Third20.9520.9521.5220.75-0.90-4.12%17/04 
First Solar67.3267.3268.9566.70-0.27-0.40%17/04 
FirstEnergy33.6133.6134.2933.58-0.54-1.58%17/04 
Fiserv57.5857.5857.9356.67+0.46+0.81%17/04 
FLIR Systems35.7035.7035.8835.19+0.37+1.05%17/04 
Flowserve79.0479.0479.4978.21+0.67+0.85%17/04 
Fluor77.8777.8778.2976.90+0.55+0.71%17/04 
FMC76.7576.7577.2676.36-0.06-0.08%17/04 
FMC Technologies54.8054.8055.0654.23+0.17+0.31%17/04 
Ford Motor16.0016.0016.1015.99-0.07-0.44%17/04 
Forest Labs89.5889.5890.7489.00-0.71-0.79%17/04 
Fossil109.42109.42109.91106.67+2.92+2.74%17/04 
Franklin Resources53.7053.7053.8352.68+1.02+1.94%17/04 
Freeport-McMoran33.0133.0133.2932.99+0.01+0.03%17/04 
Frontier5.895.895.925.82+0.03+0.51%17/04 
GameStop Corp41.4741.4741.5940.13+0.73+1.79%17/04 
Gannett26.8726.8727.1426.55+0.23+0.86%17/04 
Gap38.5838.5839.1138.25-0.42-1.08%17/04 
Garmin56.1756.1756.4755.54+0.35+0.63%17/04 
General Dynamics109.06109.06109.49107.61+0.88+0.81%17/04 
General Electric26.5626.5626.7626.45+0.44+1.68%17/04 
General Growth22.8122.7222.8522.53+0.09+0.40%17/04 
General Mills52.0952.0952.2551.85-0.17-0.33%17/04 
General Motors33.9833.9834.0933.80+0.01+0.03%17/04 
Genuine Parts87.3287.3288.2887.16-0.09-0.10%17/04 
Genworth16.8816.8816.9916.51+0.29+1.75%17/04 
Gilead70.0070.0070.6469.09+0.72+1.04%17/04 
Goldman Sachs157.44157.44161.44157.35+0.22+0.14%17/04 
Google543.34543.34557.00539.40-20.56-3.65%17/04 
Google Inc C536.10556.54549.50531.15-20.44-3.67%17/04 
Graham Hld Co675.00675.00675.97663.97+12.03+1.81%17/04 
H&R Block28.2028.2028.3328.03-0.13-0.46%17/04 
Halliburton60.9060.9061.4660.08+0.40+0.66%17/04 
Harley-Davidson66.6466.6467.0766.25+0.09+0.14%17/04 
Harman Industries105.61105.61107.69105.25-0.77-0.72%17/04 
Harris72.2272.2272.6571.02+0.81+1.13%17/04 
Hartford34.6734.6734.8534.40+0.17+0.49%17/04 
Hasbro54.6154.6155.0553.72+0.76+1.41%17/04 
HCP40.5340.5341.0740.07-0.55-1.34%17/04 
Health Care61.9461.9462.7461.40-0.89-1.42%17/04 
Helmerich&Payne110.84110.84111.74108.79+1.29+1.18%17/04 
Hershey100.61100.61100.6499.84+0.14+0.14%17/04 
Hess87.2787.2787.3185.82+0.73+0.84%17/04 
Hewlett-Packard31.9331.9332.4931.45-0.56-1.72%17/04 
Home Depot77.0977.0977.6875.91+0.51+0.67%17/04 
Honeywell93.1093.1093.9492.22-0.20-0.21%17/04 
Hormel Foods47.7847.7847.8447.49+0.08+0.17%17/04 
Hospira42.8442.8443.2242.51-0.16-0.37%17/04 
Host Hotels&Resorts20.9820.9821.0020.75-0.05-0.24%17/04 
Hudson City9.909.909.969.84-0.03-0.30%17/04 
Humana104.74104.74107.18103.89-4.06-3.73%17/04 
Huntington Bancshares9.219.219.269.02-0.10-1.07%17/04 
Illinois Tool Works84.2184.2184.4883.34+0.86+1.03%17/04 
Ingersoll-Rand57.8257.8258.1657.67-0.16-0.28%17/04 
Integrys Energy61.3761.3762.4361.37-0.65-1.05%17/04 
Intel27.0427.0427.1626.79+0.11+0.41%17/04 
Intercontinentalexchange198.27198.27198.92195.86+0.24+0.12%17/04 
Flavors&Fragrances95.1495.1495.3194.65+0.76+0.81%17/04 
IBM190.01190.01190.70187.01-6.39-3.25%17/04 
International Game Technology13.8913.8914.0313.80-0.07-0.50%17/04 
International Paper45.4645.4645.8045.36-0.04-0.09%17/04 
Interpublic of Companies16.9316.9317.1016.89-0.05-0.29%17/04 
Intuit74.0374.0374.7573.66-0.24-0.32%17/04 
Intuitive Surgical411.99411.99417.53410.02-3.14-0.76%17/04 
Invesco35.2235.2235.4135.04+0.04+0.11%17/04 
Iron Mountain27.1027.1027.3726.78-0.17-0.62%17/04 
JP Morgan55.2255.2255.5755.01-0.04-0.07%17/04 
Jabil Circuit17.6017.6017.7317.47+0.02+0.11%17/04 
Jacobs Engineering63.7363.7363.9962.91+0.73+1.16%17/04 
JM Smucker96.7096.7096.8696.15-0.13-0.13%17/04 
J&J98.9698.9699.6598.69+0.21+0.21%17/04 
Johnson Controls46.8346.8347.0946.38+0.10+0.21%17/04 
Joy Global61.5561.5561.7960.87+0.53+0.87%17/04 
Juniper25.1725.1725.3224.86+0.12+0.48%17/04 
Kansas City Southern101.14101.14104.51100.34-0.30-0.30%17/04 
Kellogg66.3466.3466.3865.89+0.36+0.55%17/04 
Keurig Green Mountain98.3898.3899.1597.27+0.25+0.25%17/04 
KeyCorp13.5613.5613.9013.42+0.05+0.37%17/04 
Kimberly-Clark112.54112.54113.09111.80+0.13+0.12%17/04 
Kimco22.4522.4522.5222.28-0.14-0.62%17/04 
Kinder Morgan33.7733.7733.9532.52+0.46+1.38%17/04 
KLA-Tencor66.1166.1166.6365.59+0.33+0.50%17/04 
Kohl's54.2654.2655.1153.75-0.78-1.42%17/04 
Kraft Foods56.9156.9157.1556.25+0.18+0.32%17/04 
Kroger44.2844.2844.4044.07-0.04-0.09%17/04 
L Brands53.9653.9654.8453.96-0.88-1.60%17/04 
L-3 Communications117.73117.73118.07116.90+0.70+0.60%17/04 
Laboratory of America101.31101.31101.69100.38-0.64-0.63%17/04 
Lam Research52.7452.7453.0252.06+0.63+1.21%17/04 
Legg Mason45.6645.6645.9445.34+0.38+0.84%17/04 
Leggett&Platt32.9532.9533.1332.75-0.07-0.21%17/04 
Lennar38.2238.2238.8937.89-0.55-1.42%17/04 
Leucadia National26.0826.0826.1925.91+0.08+0.31%17/04 
Lincoln National48.0748.0748.4447.42+0.44+0.92%17/04 
Linear46.3746.3746.6144.97+1.30+2.88%17/04 
Lockheed Martin160.25160.25160.49158.25+0.81+0.51%17/04 
Loews43.9543.9544.0843.81-0.12-0.27%17/04 
Lorillard54.5254.5254.6453.58+1.11+2.08%17/04 
Lowe's46.8046.8047.0846.29+0.07+0.15%17/04 
LSI11.0911.0911.1011.07-0.01-0.05%17/04 
LyondellBasell Industries92.1192.1192.4990.43+0.65+0.71%17/04 
M&T Bank121.54121.54121.93120.80-0.10-0.08%17/04 
Macerich65.5865.5865.9665.16-0.50-0.76%17/04 
Macys56.8356.8358.5856.66-1.83-3.12%17/04 
Marathon Oil36.7336.7336.8536.48+0.26+0.71%17/04 
Marathon Petroleum89.9189.9190.4288.46+1.13+1.27%17/04 
Marriot56.2556.2556.5856.12+0.05+0.09%17/04 
Marsh&McLennan48.2748.2748.5448.06-0.04-0.08%17/04 
Masco22.0622.0622.1721.91+0.07+0.32%17/04 
Mastercard74.1374.1374.8273.61+0.20+0.27%17/04 
Mattel37.4737.4737.7536.80-0.41-1.08%17/04 
McCormick&Co70.9870.9871.2370.58-0.15-0.21%17/04 
McDonald's100.25100.25101.00100.25-0.58-0.58%17/04 
McGraw-Hill76.6776.6776.9075.25+1.24+1.64%17/04 
McKesson170.98170.98172.26169.05+0.98+0.58%17/04 
Mead Johnson Nutrition84.4584.4584.5583.28+0.71+0.85%17/04 
Meadwestvaco38.2438.2438.3538.07-0.02-0.05%17/04 
Medtronic58.5558.5559.2458.18+0.06+0.10%17/04 
Merck&Co56.4756.4757.0056.27+0.21+0.37%17/04 
MetLife51.2051.2051.6050.41+0.65+1.29%17/04 
Michael Kors89.9389.9391.1589.09-0.18-0.20%17/04 
Microchip47.3347.3347.5946.50+0.88+1.89%17/04 
Micron23.9123.9124.1423.03+1.43+6.36%17/04 
Microsoft40.0140.0140.2039.51-0.39-0.97%17/04 
Mohawk Industries134.82134.82135.72134.32-0.65-0.48%17/04 
Molson Coors Brewing58.3158.3158.7057.98-0.22-0.38%17/04 
Mondelez34.6534.6534.8934.49-0.12-0.35%17/04 
Monsanto112.95112.95113.13112.02+0.43+0.38%17/04 
Monster Beverage67.5567.5567.6864.99+2.13+3.26%17/04 
Moodys78.8578.8579.4477.62+1.20+1.55%17/04 
Morgan Stanley30.7630.7631.2930.40+0.87+2.91%17/04 
Mosaic48.7248.7248.9548.48+0.08+0.16%17/04 
Motorola63.1563.1563.2762.07-0.08-0.13%17/04 
Murphy Oil63.9463.9464.2562.86+0.77+1.22%17/04 
Mylan46.9246.9247.1346.00-0.29-0.61%17/04 
Nabors Industries24.8124.8124.9424.02+0.68+2.82%17/04 
National Oilwel Varco82.3782.3782.7581.15+1.08+1.33%17/04 
NetApp35.8735.8736.2435.53-0.37-1.02%17/04 
Netflix345.74345.74349.73332.50+14.33+4.32%17/04 
Newell Rubbermaid29.8929.8929.9429.21+0.65+2.22%17/04 
Newfield Exploration33.2633.2633.4632.87+0.31+0.94%17/04 
Newmont Mining23.5423.5423.9023.50-0.21-0.88%17/04 
News Corp A16.8816.8817.0216.72+0.09+0.54%17/04 
NextEra Energy96.5996.5998.1496.55-1.32-1.35%17/04 
Nielsen44.8344.1744.8944.04+0.66+1.49%17/04 
Nike74.0374.0374.4373.29+0.93+1.27%17/04 
NiSource35.9235.9236.5334.97-0.38-1.05%17/04 
Noble Corporation30.3630.3631.5029.73-0.01-0.03%17/04 
Noble Energy74.4274.4274.6572.63+1.52+2.08%17/04 
Nordstrom60.8460.8461.4059.97-0.62-1.01%17/04 
Norfolk Southern96.2796.2796.5995.08+1.02+1.07%17/04 
Northeast Utilities45.9345.9346.6445.79-0.61-1.31%17/04 
Northern Trust59.3959.3959.7758.85+0.35+0.59%17/04 
Northrop Grumman122.00122.00122.22117.30+1.40+1.16%17/04 
NRG32.2132.2132.7932.14-0.44-1.35%17/04 
Nucor52.1452.1452.5851.79-0.07-0.13%17/04 
NVIDIA18.5618.5618.7318.38+0.07+0.38%17/04 
Occidental96.6096.6096.7895.40+0.79+0.82%17/04 
Omnicom71.1671.1671.9870.89+0.14+0.20%17/04 
ONEOK61.0361.0361.4460.67+0.21+0.35%17/04 
Oracle40.0840.0840.1839.39-0.05-0.12%17/04 
Oreilly146.44146.44147.97144.64+1.90+1.31%17/04 
Owens-Illinois33.6933.6934.0933.64-0.15-0.44%17/04 
PACCAR65.3865.3865.8665.19-0.30-0.46%17/04 
Pacific Gas&Electric44.8744.8745.5644.80-0.75-1.64%17/04 
Pall86.2786.2787.1286.04-0.14-0.16%17/04 
Parker-Hannifin125.35125.35126.00124.10+1.13+0.91%17/04 
Patterson41.0441.0441.2240.59+0.26+0.64%17/04 
Paychex40.9340.9341.2040.68+0.05+0.12%17/04 
Peabody Energy16.7116.7116.9616.45-0.15-0.89%17/04 
Pentair79.5579.5580.3479.55-0.44-0.55%17/04 
People's United14.5414.5414.8214.44-0.39-2.61%17/04 
PEPCO21.3421.3421.8521.31-0.28-1.30%17/04 
Pepsico85.5585.5585.9484.49+0.78+0.92%17/04 
PerkinElmer44.2744.2744.6144.00+0.08+0.18%17/04 
Perrigo141.99141.99143.69141.29-1.33-0.93%17/04 
PetSmart66.8066.8067.0666.21-0.11-0.16%17/04 
Pfizer30.2530.2530.4030.07+0.16+0.53%17/04 
Philip Morris83.1583.1584.0582.12-1.64-1.93%17/04 
Phillips 6680.2880.2881.3580.00-0.83-1.02%17/04 
Pinnacle West Capital55.9455.9456.7455.78-0.60-1.06%17/04 
Pioneer Natural Resources203.31203.31204.66199.13+3.00+1.50%17/04 
Pitney Bowes25.3625.3625.5625.30-0.12-0.47%17/04 
Plum Creek Timber42.6342.6342.6841.69+1.03+2.48%17/04 
PNC Financial83.7783.7784.2483.19-0.61-0.72%17/04 
PPG Industries199.46199.46200.00196.48+7.83+4.09%17/04 
PPL33.1433.1433.5433.04-0.28-0.84%17/04 
Praxair131.86131.86132.30131.09+0.31+0.24%17/04 
Precision Castparts257.18257.18257.83252.22+3.39+1.34%17/04 
Priceline.com1,208.361,208.361,224.621,203.00-3.89-0.32%17/04 
Principal45.2045.2045.6042.90+0.31+0.69%17/04 
Procter&Gamble81.7681.7681.8981.34+0.11+0.13%17/04 
Progressive23.9623.9624.0023.82-0.03-0.13%17/04 
ProLogis41.2941.2941.3440.58+0.39+0.95%17/04 
Prudential Financial80.9280.9281.3580.00+0.83+1.04%17/04 
Public Service Enterprise39.4339.4339.9639.32-0.19-0.48%17/04 
Public Storage172.28172.28172.41170.76+0.21+0.12%17/04 
PulteGroup18.7118.7118.9518.61-0.19-1.01%17/04 
PVH122.59122.59124.65122.54-1.46-1.18%17/04 
QEP Resources32.3232.3232.5931.66+0.71+2.25%17/04 
QUALCOMM81.3281.3281.3480.04+1.14+1.42%17/04 
Quanta Services36.6436.6436.6835.59+0.81+2.26%17/04 
Quest Diagnostics59.4859.4860.2959.12-0.50-0.83%17/04 
Ralph Lauren154.38154.38156.08154.14-0.67-0.43%17/04 
Range Resources92.9192.9192.9889.71+2.18+2.40%17/04 
Raytheon100.13100.13100.3698.90+1.10+1.11%17/04 
Red Hat50.5550.5550.8149.80-0.07-0.14%17/04 
Regeneron296.74296.74304.96296.02-3.40-1.13%17/04 
Regions Financial10.2210.2210.4110.20-0.12-1.16%17/04 
Republic Services34.4734.4734.7634.33-0.39-1.12%17/04 
Reynolds American54.9054.9055.4454.72-0.09-0.16%17/04 
Robert Half42.1842.1842.2741.13+0.68+1.64%17/04 
Rockwell Automation127.02127.02127.40125.34+1.32+1.05%17/04 
Rockwell Collins79.4779.4780.5378.20+0.90+1.15%17/04 
Roper Industries130.34130.34132.31130.26-0.68-0.52%17/04 
Ross Stores68.9968.9969.8968.92-0.40-0.58%17/04 
Rowan30.3830.3830.7830.01-0.04-0.13%17/04 
Ryder System80.0980.0980.7279.76-0.51-0.63%17/04 
Safeway34.1234.1234.2634.11+0.01+0.03%17/04 
Salesforce.com Inc56.1056.1056.4455.10+0.12+0.21%17/04 
SanDisk82.9982.9984.1181.40+7.14+9.41%17/04 
Scana52.6952.6953.2352.52-0.54-1.01%17/04 
Schlumberger99.9199.91101.8799.22-1.03-1.02%17/04 
Scripps Networks74.3974.3975.1174.15-0.20-0.27%17/04 
Seagate55.5755.5756.0755.15-0.10-0.18%17/04 
Sealed Air32.2732.2732.4331.90+0.12+0.37%17/04 
Sempra Energy97.1397.1398.5696.99-1.23-1.25%17/04 
Sherwin-Williams197.59197.59200.00193.30+5.34+2.78%17/04 
Sigma-Aldrich94.0794.0794.3593.68+0.05+0.05%17/04 
Simon Property169.86169.86171.98169.04-1.73-1.01%17/04 
SLM25.9325.9326.6024.73+0.42+1.65%17/04 
Snap-On115.94115.94116.17112.82+3.38+3.00%17/04 
Southern45.1245.1245.7045.02-0.70-1.53%17/04 
Southwest Airlines23.4923.4923.7023.03-0.05-0.21%17/04 
Southwestern Energy48.9348.9348.9947.56+1.13+2.36%17/04 
Spectra Energy39.3439.3439.4539.01+0.14+0.36%17/04 
St Jude Medical62.4962.4962.6460.93+0.45+0.73%17/04 
Stanley Black&Decker81.9281.9282.3081.45+0.44+0.54%17/04 
Staples12.0312.0312.0711.86+0.14+1.18%17/04 
Starbucks70.1570.1571.3970.14-0.64-0.90%17/04 
Starwood Hotels&Resorts77.5877.5877.6876.37+1.06+1.39%17/04 
State Street65.5365.5365.9364.88+0.62+0.96%17/04 
Stericycle111.15111.15111.61110.66+0.33+0.30%17/04 
Stryker78.7878.7879.4578.49-0.27-0.34%17/04 
SunTrust Banks37.9537.9538.2737.43-0.21-0.55%17/04 
Symantec20.7120.7120.7520.53+0.03+0.15%17/04 
Sysco36.0336.0336.1635.92+0.11+0.31%17/04 
T Rowe80.6380.6380.9880.33+0.29+0.36%17/04 
Target60.0060.0060.0459.65+0.09+0.15%17/04 
TE Connectivity61.0761.0761.3060.39+0.26+0.43%17/04 
TECO Energy17.9017.9018.3817.89-0.43-2.35%17/04 
Tenet Healthcare39.7239.7239.7637.95+0.97+2.50%17/04 
Teradata46.9946.9947.2646.29-0.09-0.19%17/04 
Tesoro52.8852.8853.1951.64+0.83+1.59%17/04 
Texas Instruments45.8345.8346.0645.08+0.62+1.37%17/04 
Textron39.5439.5439.8238.79+0.65+1.67%17/04 
The AES14.2614.2614.4514.19-0.09-0.63%17/04 
The Charles Schwab27.0427.0427.1726.67+0.20+0.75%17/04 
The Goodyear Tire&Rubber27.0027.0027.2726.79+0.08+0.30%17/04 
The NASDAQ OMX35.0135.0135.4534.51+0.28+0.81%17/04 
The Travelers86.6886.6887.3986.40-0.10-0.12%17/04 
Thermo Fisher Scientific119.30119.30120.11118.52-0.41-0.34%17/04 
Tiffany&Co86.6586.6587.2286.30-0.29-0.33%17/04 
Time Warner Cable135.33135.33136.42134.72-0.29-0.21%17/04 
Time Warner65.1565.1565.4264.28+0.66+1.02%17/04 
TJX58.7058.7059.1258.54-0.33-0.56%17/04 
Torchmark78.4878.4878.7477.74+0.43+0.55%17/04 
Total System Services29.4429.4429.6429.17+0.11+0.38%17/04 
Tractor Supply67.2567.2568.1166.90+0.36+0.54%17/04 
Transocean40.5840.5840.9539.87+0.01+0.02%17/04 
TripAdvisor85.6885.6886.6483.68+0.88+1.04%17/04 
Fox A Inc32.5232.2832.6931.99+0.24+0.74%17/04 
Tyco42.2242.2242.5141.44+0.66+1.59%17/04 
Tyson Foods42.6542.6542.9542.44-0.10-0.23%17/04 
Union Pacific189.59189.59190.03182.31+1.44+0.77%17/04 
United Parcel Service98.0098.0098.1296.80+0.65+0.67%17/04 
United States Steel27.0427.0427.2326.82+0.13+0.48%17/04 
United Technologies118.57118.57119.29118.10+0.50+0.42%17/04 
UnitedHealth75.7875.7876.6573.61-2.41-3.08%17/04 
Unum33.9233.9234.0933.73-0.02-0.06%17/04 
Urban Outfitters35.6235.6236.4535.54-0.64-1.76%17/04 
US Bancorp40.2540.2540.4540.10-0.22-0.54%17/04 
Valero Energy56.0056.0056.0254.91+0.06+0.11%17/04 
Varian80.2880.2880.8579.62-0.61-0.75%17/04 
Ventas65.1365.1365.4564.71-0.30-0.46%17/04 
VeriSign50.6650.6650.9550.23+0.08+0.16%17/04 
Verizon47.6047.6047.7046.87+0.50+1.06%17/04 
Vertex64.1764.1765.6863.42-0.22-0.34%17/04 
VF59.8559.8560.4759.76-0.28-0.47%17/04 
Viacom B84.0584.0584.4382.79+0.80+0.96%17/04 
Visa207.95207.95211.54207.95-1.41-0.67%17/04 
Vornado100.52100.52100.5899.82+0.25+0.25%17/04 
Vulcan Materials64.7564.7565.0462.98-0.13-0.20%17/04 
Wal-Mart Stores77.6677.6677.7577.08+0.44+0.57%17/04 
Walgreen66.7566.7567.1165.59+0.59+0.89%17/04 
Walt Disney79.9979.9980.2278.60+1.04+1.32%17/04 
Waste Management42.0342.0342.1141.85-0.13-0.31%17/04 
Waters111.15111.15111.67109.26+1.33+1.21%17/04 
WellPoint92.0092.0092.8890.75-3.65-3.82%17/04 
Wells Fargo&Co48.9348.9349.2948.80-0.16-0.33%17/04 
Western Digital91.0591.0591.6089.36+0.77+0.85%17/04 
Western Union15.2515.2515.5214.60-0.80-4.98%17/04 
Weyerhaeuser27.8727.8727.9527.67-0.03-0.11%17/04 
Whirlpool153.75153.75155.65153.12-1.01-0.65%17/04 
Whole Foods Market48.1348.1348.6747.73-0.39-0.80%17/04 
Williams41.7941.7941.9341.15+0.51+1.24%17/04 
Windstream8.828.829.048.80-0.12-1.34%17/04 
Wisconsin Energy47.6147.6148.4847.48-0.81-1.67%17/04 
WW Grainger252.15252.15254.60248.64+1.95+0.78%17/04 
Wyndham71.8771.8772.1671.16+0.52+0.73%17/04 
Wynn Resorts208.00208.00209.08204.38+3.00+1.46%17/04 
Xcel Energy31.3331.3331.7831.29-0.29-0.92%17/04 
Xerox11.4311.4311.4911.22-0.07-0.61%17/04 
Xilinx52.1852.1852.4051.30+0.75+1.46%17/04 
XL31.2331.2331.3131.04+0.04+0.13%17/04 
Xylem35.3035.3035.7335.23-0.19-0.54%17/04 
Yahoo!36.3836.3836.6035.55+0.03+0.08%17/04 
Yum! Brands76.3476.3477.1176.18-0.52-0.68%17/04 
Zimmer90.9990.9992.2790.96-0.58-0.63%17/04 
Zions30.2230.2230.3229.57+0.34+1.14%17/04 
Zoetis Inc28.6028.5328.7128.46+0.07+0.25%17/04 
 
Members' Sentiments:
Bullish
38%
Bearish
62%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Glen HALE
Glen HALE Apr 15, 2014 01:37PM GMT
Look for 1825???

Rashid Kalashnikov
Rashid Kalashnikov Apr 14, 2014 09:58PM GMT
Can anyone explain this close today of S&P?!
WHITE DEVIL
WHITE DEVIL Apr 15, 2014 06:18AM GMT
Panic selling created by the Russian jet news story created a buying opportunity. IMO

patricio emperador
patricio emperador Apr 11, 2014 04:42PM GMT
More than a dip?
WHITE DEVIL
WHITE DEVIL Apr 14, 2014 03:33AM GMT
Not yet but getting there. LOL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.