We have updated our privacy policy and terms & conditions. Find out more here.
3
 

S&P 500

Add/Remove from a Portfolio  
1,946.16 -26.13    (-1.32%)
01/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,946.16
  • Open: 1,968.80
  • Day's Range: 1,941.72 - 1,971.44
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,946.16 -26.13 (-1.32%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M139.18141.67138.72-2.50-1.76%2.89M01/10 
Abbott Labs41.1842.0641.01-0.41-0.99%5.49M01/10 
AbbVie57.23057.94056.960-0.530-0.92%8.26M01/10 
Accenture79.7281.2579.54-1.60-1.97%3.75M01/10 
Ace103.82105.09103.77-1.05-1.00%1.33M01/10 
Actavis238.48242.50236.13-2.80-1.16%2.03M01/10 
Adobe67.5469.1367.51-1.65-2.38%4.58M01/10 
ADT34.6735.4034.60-0.79-2.23%1.71M01/10 
Aetna79.8281.2079.50-1.18-1.46%2.08M01/10 
Affiliated Managers195.40200.33193.68-4.96-2.48%752.44K01/10 
Aflac57.5658.0557.40-0.69-1.18%4.14M01/10 
Agilent Technologies56.2056.9356.18-0.78-1.37%2.46M01/10 
AGL Resources51.1651.9951.15-0.18-0.35%716.72K01/10 
Air Products&Chemicals126.48129.71126.20-3.70-2.84%2.89M01/10 
Airgas109.00110.60108.95-1.65-1.49%436.54K01/10 
Akamai58.2459.7157.90-1.56-2.61%1.73M01/10 
Alcoa15.7016.1415.63-0.39-2.42%21.64M01/10 
Alexion167.20167.67164.94+1.38+0.83%1.23M01/10 
Allegheny Technologies35.9736.9935.65-1.13-3.05%2.07M01/10 
Allegion Public47.7748.0046.88+0.13+0.27%1.06M01/10 
Allergan179.67180.31176.15+1.48+0.83%2.98M01/10 
Alliance Data Systems242.64249.26242.01-5.63-2.27%571.92K01/10 
Allstate60.8161.6160.66-0.56-0.91%2.21M01/10 
Altera35.0835.9034.97-0.70-1.96%3.51M01/10 
Altria45.7746.1345.68-0.17-0.37%7.31M01/10 
Amazon.com317.46322.17315.55-4.98-1.54%3.07M01/10 
Ameren38.4838.9338.32+0.15+0.39%984.78K01/10 
American Electric Power52.3852.9352.22+0.17+0.33%2.17M01/10 
American Express85.8187.3185.51-1.47-1.68%4.72M01/10 
AIG52.9654.1052.87-1.06-1.96%13.94M01/10 
American Tower93.4594.0893.09-0.18-0.19%1.90M01/10 
Ameriprise Financial119.65122.95119.32-3.73-3.02%1.35M01/10 
AmerisourceBergen76.6978.2176.44-0.61-0.79%1.48M01/10 
Amgen138.82140.78138.18-1.64-1.17%3.69M01/10 
Amphenol98.1099.6597.37-1.76-1.76%1.15M01/10 
AMTEK49.3350.1349.27-0.88-1.75%2.39M01/10 
Anadarko Petroleum99.26102.6898.37-2.18-2.15%5.33M01/10 
Analog Devices48.2549.4248.17-1.24-2.51%2.44M01/10 
Aon86.6587.6486.37-1.02-1.16%1.74M01/10 
Apache91.0593.8790.77-2.82-3.00%4.19M01/10 
Apartment Inv. & Manag.31.9032.1331.70+0.08+0.25%1.67M01/10 
Apple99.18100.6998.70-1.57-1.56%50.98M01/10 
Applied Materials20.9621.6920.90-0.65-3.01%16.14M01/10 
Archer-Daniels-Midland50.4051.3250.38-0.70-1.37%3.76M01/10 
Assurant63.0364.2463.02-1.27-1.98%550.43K01/10 
AT&T34.9635.2334.93-0.28-0.79%25.09M01/10 
Autodesk55.6656.0053.00+0.56+1.02%9.79M01/10 
ADP71.4273.0871.41-1.46-2.01%3.51M01/10 
AutoNation49.1050.4648.97-1.21-2.41%1.34M01/10 
AutoZone508.01513.43507.14-1.65-0.32%289.86K01/10 
Avago85.5487.1284.84-1.46-1.68%2.20M01/10 
AvalonBay141.59142.62141.00+0.62+0.44%1.55M01/10 
Avery Dennison43.9645.0043.73-0.69-1.55%2.34M01/10 
Avon Products12.0012.6011.95-0.60-4.76%9.68M01/10 
Baker Hughes63.4365.6963.01-1.63-2.51%4.77M01/10 
Ball62.1163.2661.95-1.16-1.83%1.54M01/10 
Bank of America16.8217.0916.80-0.23-1.35%87.80M01/10 
Bank of NY Mellon38.2238.7038.15-0.51-1.32%3.38M01/10 
Baxter71.5171.7071.04-0.26-0.36%2.68M01/10 
BB&T37.1337.4337.03-0.08-0.21%5.18M01/10 
Becton Dickinson113.60114.07112.98-0.21-0.18%1.35M01/10 
Bed Bath&Beyond64.9465.7864.93-0.89-1.35%2.76M01/10 
Bemis37.6938.0937.56-0.33-0.87%872.82K01/10 
Berkshire Hathaway B136.62138.38136.19-1.52-1.10%3.58M01/10 
Best Buy32.6233.5532.46-0.97-2.89%5.15M01/10 
Biogen Idec323.50331.15321.98-7.31-2.21%963.03K01/10 
BlackRock323.24327.47322.00-5.08-1.55%798.65K01/10 
Boeing124.67127.37124.31-2.71-2.13%5.17M01/10 
BorgWarner53.3453.8052.20+0.73+1.39%3.28M01/10 
Boston Properties115.98117.03115.31+0.22+0.19%979.88K01/10 
Boston Scientific11.8011.8511.67-0.01-0.08%11.00M01/10 
Bristol-Myers Squibb50.5351.0150.25-0.29-0.57%5.94M01/10 
Broadcom39.3440.4639.19-1.08-2.67%6.79M01/10 
Brown Forman88.6290.3588.20-1.60-1.77%405.40K01/10 
CA27.1327.8727.11-0.81-2.90%3.17M01/10 
Cablevision Systems17.3017.5417.22-0.21-1.20%2.82M01/10 
Cabot Oil&Gas31.8132.9831.78-0.88-2.69%5.68M01/10 
Cameron64.7366.8864.64-1.65-2.49%2.58M01/10 
Campbell Soup42.2242.6642.21-0.51-1.19%1.27M01/10 
Capital One Financial80.6181.9180.57-1.01-1.24%3.30M01/10 
Cardinal Health74.5875.2374.17-0.34-0.45%2.60M01/10 
CareFusion45.0545.3444.80-0.20-0.44%1.71M01/10 
CarMax45.3146.4245.24-1.14-2.45%2.65M01/10 
Carnival39.1440.0539.06-1.03-2.56%4.76M01/10 
Caterpillar97.6199.0097.27-1.42-1.43%4.78M01/10 
CBRE29.1829.7129.13-0.56-1.88%1.57M01/10 
CBS52.8153.5852.78-0.69-1.29%12.30M01/10 
Celgene93.4395.3992.79-1.35-1.42%4.25M01/10 
CenterPoint Energy24.5424.7524.49+0.07+0.29%2.96M01/10 
CenturyLink40.4240.8940.38-0.47-1.15%2.88M01/10 
Cerner58.3859.4658.31-1.19-2.00%1.64M01/10 
CF Industries269.25281.95269.24-9.97-3.57%1.26M01/10 
CH Robinson65.1966.3265.15-1.13-1.70%1.57M01/10 
Chesapeake Energy22.4323.2122.30-0.56-2.44%7.11M01/10 
Chevron117.65119.35117.38-1.67-1.40%7.89M01/10 
Chipotle Mexican Grill662.23667.44656.16-4.36-0.65%385.32K01/10 
Chubb90.7791.5890.76-0.31-0.34%1.21M01/10 
Cigna89.4490.9589.20-1.25-1.38%1.28M01/10 
Cimarex Energy123.79129.12122.86-2.74-2.17%1.27M01/10 
Cincinnati Financial46.6247.0246.54-0.43-0.91%555.20K01/10 
Cintas68.6570.5068.39-1.94-2.75%1.03M01/10 
Cisco25.0325.2524.94-0.14-0.56%44.51M01/10 
Citigroup51.1051.8550.89-0.72-1.39%20.55M01/10 
Citrix Systems68.8271.1968.72-2.52-3.53%3.44M01/10 
Clorox95.4696.0095.19-0.58-0.60%1.29M01/10 
CME Group79.4080.0179.23-0.56-0.69%1.98M01/10 
CMS Energy29.8130.0429.59+0.15+0.51%2.29M01/10 
Coach34.8735.6034.69-0.74-2.08%4.62M01/10 
Coca-Cola42.7442.8542.37+0.08+0.19%30.00M01/10 
Coca-Cola Enterprises43.7744.4643.58-0.59-1.33%3.33M01/10 
Cognizant44.3744.7744.31-0.40-0.89%4.66M01/10 
Colgate-Palmolive64.8965.2964.80-0.33-0.51%3.33M01/10 
Comcast52.9353.7352.75-0.85-1.58%15.80M01/10 
Comerica49.2449.9649.08-0.62-1.24%1.06M01/10 
Computer Sciences58.9961.9358.57-2.16-3.53%3.00M01/10 
ConAgra Foods33.0833.2232.88+0.04+0.12%3.20M01/10 
ConocoPhillips75.0076.5274.58-1.52-1.99%8.63M01/10 
CONSOL Energy36.8437.9636.75-1.02-2.69%2.56M01/10 
Consolidated Edison56.9457.3556.77+0.28+0.49%2.20M01/10 
Constellation Brands85.2686.8384.22-1.90-2.18%2.68M01/10 
Corning18.8019.3118.79-0.54-2.79%14.91M01/10 
Costco124.76125.68124.45-0.56-0.45%1.38M01/10 
Covidien88.6889.1486.56+2.17+2.51%7.21M01/10 
CR Bard142.23143.01141.49-0.48-0.34%433.21K01/10 
Crown Castle79.9880.8479.51-0.55-0.68%2.77M01/10 
CSX31.0931.8930.79-0.97-3.03%10.48M01/10 
Cummins131.06131.55129.90-0.92-0.70%1.88M01/10 
CVS Health Corp79.1479.8379.05-0.45-0.57%6.90M01/10 
Danaher74.5875.9674.45-1.40-1.84%3.11M01/10 
Darden Restaurants50.9551.4450.67-0.51-0.99%2.06M01/10 
DaVita72.7873.6172.48-0.36-0.49%901.85K01/10 
Deere&Company81.5582.2781.41-0.44-0.54%4.60M01/10 
Delphi Automotive61.1862.0560.90-0.16-0.26%3.33M01/10 
Delta Air Lines34.9035.3934.29-1.25-3.46%24.69M01/10 
Denbury Resources14.5015.1014.37-0.53-3.53%6.49M01/10 
DENTSPLY45.3145.6745.07-0.29-0.64%1.01M01/10 
Devon Energy67.0768.8066.70-1.11-1.63%2.99M01/10 
Diamond Offshore Drilling33.5434.8433.40-0.73-2.13%2.08M01/10 
DIRECTV86.5986.7386.17+0.07+0.08%2.62M01/10 
Discover63.5364.3963.43-0.86-1.34%2.18M01/10 
Discovery C36.0237.2936.00-1.26-3.38%2.49M01/10 
Discovery36.3137.8936.30-1.49-3.94%5.38M01/10 
Dollar General60.2861.2659.95-0.83-1.36%4.84M01/10 
Dollar Tree55.2955.9354.99-0.78-1.39%2.13M01/10 
Dominion Resources69.2669.9369.06+0.17+0.25%2.10M01/10 
Dover79.4480.5079.16-0.89-1.11%1.73M01/10 
Dow Chemical50.4552.3050.28-1.99-3.79%14.59M01/10 
DR Horton20.3220.5120.24-0.20-0.97%3.89M01/10 
Dr Pepper Snapple63.5764.5063.56-0.74-1.15%1.64M01/10 
DTE Energy76.2877.2176.08+0.20+0.26%820.80K01/10 
Duke Energy75.3075.7374.86+0.53+0.71%5.21M01/10 
Dun&Bradstreet117.26117.75117.14-0.21-0.18%512.80K01/10 
E-TRADE22.0322.5821.93-0.56-2.48%3.20M01/10 
Eastman Chemical78.9980.6978.81-1.90-2.35%1.39M01/10 
Eaton62.6863.3762.43-0.69-1.09%5.43M01/10 
eBay55.4656.0854.98-1.17-2.07%23.92M01/10 
Ecolab112.70114.89112.32-2.13-1.85%1.37M01/10 
Edison56.6857.2155.88+0.76+1.36%2.67M01/10 
Edwards Lifesciences103.39103.67101.76+1.24+1.21%976.02K01/10 
DuPont70.4871.3569.85-1.28-1.78%8.32M01/10 
Electronic Arts35.1435.5834.83-0.47-1.32%2.40M01/10 
Eli Lilly65.0865.8864.70+0.23+0.35%4.17M01/10 
EMC28.4329.2028.39-0.83-2.84%20.16M01/10 
Emerson61.4062.0661.11-1.18-1.89%3.88M01/10 
ENSCO39.6041.4339.52-1.71-4.14%6.56M01/10 
Entergy78.0478.7077.00+0.71+0.92%1.41M01/10 
EOG Resources96.8599.7396.15-2.17-2.19%5.82M01/10 
EQT89.8992.3689.75-1.65-1.80%1.34M01/10 
Equifax73.4074.7873.11-1.34-1.79%475.00K01/10 
Equity Residential62.0362.1761.47+0.45+0.73%3.18M01/10 
Essex Property179.25180.39178.30+0.50+0.28%320.20K01/10 
Estee Lauder74.2574.5473.98-0.47-0.63%2.32M01/10 
Exelon34.5735.3534.17+0.48+1.41%9.33M01/10 
Expedia84.7887.6684.47-2.84-3.24%2.52M01/10 
Expeditors Washington39.7440.5839.71-0.84-2.07%1.16M01/10 
Express Scripts70.0771.1369.77-0.56-0.79%4.55M01/10 
Exxon Mobil92.8694.5492.72-1.19-1.27%13.68M01/10 
F5 Networks117.08118.64116.30-1.66-1.40%1.03M01/10 
Facebook76.5578.8275.90-2.49-3.15%54.80M01/10 
Family Dollar Stores77.4177.7477.15+0.17+0.22%1.23M01/10 
Fastenal44.5245.0344.15-0.38-0.85%2.39M01/10 
FedEx158.14161.39157.64-3.31-2.05%2.15M01/10 
Fidelity Information55.7056.2355.62-0.60-1.07%860.44K01/10 
Fifth Third19.8020.1219.79-0.23-1.12%7.00M01/10 
First Solar63.7165.8763.25-2.10-3.19%1.67M01/10 
FirstEnergy33.3733.8233.19-0.20-0.60%2.78M01/10 
Fiserv64.3264.7064.04-0.32-0.49%983.68K01/10 
FLIR Systems30.6131.2930.52-0.73-2.33%663.93K01/10 
Flowserve70.5271.0669.72+0.01+0.01%1.47M01/10 
Fluor65.8967.0565.84-0.90-1.35%2.38M01/10 
FMC56.3157.1656.16-0.88-1.54%2.12M01/10 
FMC Technologies53.2554.6453.00-1.06-1.95%2.44M01/10 
Ford Motor14.5914.8314.56-0.20-1.35%55.11M01/10 
Fossil92.7693.5491.84-1.14-1.21%1.13M01/10 
Franklin Resources54.1754.5353.78-0.44-0.81%4.72M01/10 
Freeport-McMoran31.8832.8031.84-0.77-2.36%12.21M01/10 
Frontier6.396.516.36-0.12-1.84%4.90M01/10 
GameStop Corp40.3841.1440.28-0.82-1.99%2.30M01/10 
Gannett29.2129.6929.00-0.46-1.55%2.63M01/10 
Gap41.5141.9041.34-0.18-0.43%3.19M01/10 
Garmin50.9951.9450.95-1.00-1.92%1.52M01/10 
General Dynamics124.29126.22124.11-2.80-2.20%1.90M01/10 
General Electric25.1625.4725.08-0.46-1.80%41.26M01/10 
General Growth23.4923.7123.39-0.06-0.25%4.13M01/10 
General Mills49.9850.0949.60-0.47-0.93%3.75M01/10 
General Motors32.4933.0331.71+0.55+1.72%29.29M01/10 
Genuine Parts86.5887.3186.00-1.13-1.29%847.32K01/10 
Genworth13.1213.2613.00+0.02+0.15%5.95M01/10 
Gilead105.59107.59105.19-0.86-0.81%11.44M01/10 
Goldman Sachs180.70183.85180.33-2.87-1.56%4.13M01/10 
Google579.63588.72578.02-8.78-1.49%1.42M01/10 
Google Inc C568.27577.58567.01-9.09-1.57%1.42M01/10 
Graham Hld Co695.19698.91692.84-4.40-0.63%56.78K01/10 
H&R Block30.5131.0130.34-0.50-1.61%5.36M01/10 
Halliburton62.4764.8862.08-2.04-3.16%9.59M01/10 
Harley-Davidson57.6458.5857.58-0.56-0.96%2.79M01/10 
Harman Industries97.6399.3895.50-0.41-0.42%1.62M01/10 
Harris66.4066.7166.04-0.01-0.02%826.41K01/10 
Hartford36.4737.2636.29-0.78-2.09%7.12M01/10 
Hasbro54.8555.3754.57-0.14-0.26%1.52M01/10 
HCP40.0040.1939.71+0.29+0.73%3.09M01/10 
Health Care62.6962.8962.34+0.32+0.51%2.62M01/10 
Helmerich&Payne94.5898.4794.20-3.29-3.36%1.34M01/10 
Hershey94.3395.3994.21-1.10-1.15%1.49M01/10 
Hess91.5994.5890.92-2.73-2.89%4.18M01/10 
Hewlett-Packard34.5535.4034.40-0.92-2.59%13.33M01/10 
Home Depot91.0292.3490.92-0.72-0.78%5.89M01/10 
Honeywell91.6692.8591.30-1.46-1.57%4.40M01/10 
Hormel Foods51.0651.5650.96-0.33-0.64%914.02K01/10 
Hospira51.7852.0951.30-0.25-0.48%704.42K01/10 
Host Hotels&Resorts21.0221.3420.90-0.31-1.45%5.04M01/10 
Hudson City9.699.789.66-0.03-0.31%3.19M01/10 
Humana127.99130.60127.49-2.30-1.77%1.30M01/10 
Huntington Bancshares9.609.759.58-0.13-1.34%12.64M01/10 
Illinois Tool Works83.1184.3782.90-1.31-1.55%2.15M01/10 
Ingersoll-Rand55.5356.5355.14-0.83-1.47%3.24M01/10 
Integrys Energy65.0465.6164.63+0.22+0.34%364.42K01/10 
Intel33.9934.7833.84-0.83-2.38%34.60M01/10 
Intercontinentalexchange194.08195.33193.42-0.97-0.50%680.34K01/10 
Flavors&Fragrances94.1395.7394.09-1.75-1.83%520.88K01/10 
IBM187.17190.40186.79-2.66-1.40%3.64M01/10 
International Paper47.2147.8446.99-0.53-1.11%3.98M01/10 
Interpublic of Companies17.9018.2817.85-0.42-2.29%3.62M01/10 
Intuit85.7287.7285.52-1.93-2.20%1.99M01/10 
Intuitive Surgical462.80464.53455.71+0.98+0.21%276.34K01/10 
Invesco38.8339.4538.70-0.65-1.65%3.67M01/10 
Iron Mountain32.1832.7331.90-0.47-1.44%2.92M01/10 
JP Morgan59.7760.4059.73-0.47-0.78%18.41M01/10 
Jabil Circuit19.7720.1819.71-0.40-1.98%3.28M01/10 
Jacobs Engineering47.3548.8147.26-1.47-3.01%2.19M01/10 
JM Smucker97.8999.1797.72-1.10-1.11%665.76K01/10 
J&J104.30106.28103.95-2.29-2.15%12.06M01/10 
Johnson Controls44.0744.3543.81+0.07+0.16%4.94M01/10 
Joy Global54.2355.1553.79-0.31-0.57%1.43M01/10 
Juniper21.6822.1221.64-0.47-2.12%6.98M01/10 
Kansas City Southern116.86120.23116.14-4.34-3.58%1.42M01/10 
Kellogg60.6561.0660.43-0.95-1.54%2.26M01/10 
Keurig Green Mountain128.30130.34127.51-1.58-1.22%1.51M01/10 
KeyCorp13.1813.4213.15-0.15-1.13%7.75M01/10 
Kimberly-Clark106.75107.79106.63-0.82-0.76%1.53M01/10 
Kimco21.7321.9221.62+0.04+0.21%4.93M01/10 
Kinder Morgan38.2038.6138.10-0.14-0.37%9.21M01/10 
KLA-Tencor76.5478.8876.29-2.24-2.84%2.06M01/10 
Kohl's60.4161.2960.30-0.62-1.02%2.07M01/10 
Kraft Foods55.8356.4455.82-0.57-1.01%2.35M01/10 
Kroger51.6051.9651.54-0.40-0.77%2.51M01/10 
L Brands66.1366.9865.89-0.85-1.27%1.36M01/10 
L-3 Communications115.23118.40115.23-3.69-3.10%1.18M01/10 
Laboratory of America101.18102.47101.10-0.57-0.56%726.76K01/10 
Lam Research72.6674.8872.59-2.04-2.73%1.85M01/10 
Legg Mason50.5251.1550.33-0.64-1.25%2.50M01/10 
Leggett&Platt34.6534.8734.31-0.27-0.77%1.53M01/10 
Lennar38.5539.0738.39-0.28-0.72%2.32M01/10 
Leucadia National23.4423.8423.37-0.40-1.68%2.38M01/10 
Lincoln National51.7053.4951.63-1.88-3.51%2.61M01/10 
Linear43.1144.3342.98-1.28-2.88%3.94M01/10 
Lockheed Martin177.89181.15177.08-4.89-2.68%1.89M01/10 
Loews41.3341.8941.22-0.33-0.79%1.50M01/10 
Lorillard59.7659.9658.90-0.15-0.25%3.23M01/10 
Lowe's52.6053.0652.45-0.32-0.60%5.44M01/10 
LyondellBasell Industries105.00107.79104.45-3.66-3.37%6.94M01/10 
M&T Bank122.28123.31122.07-1.01-0.82%989.06K01/10 
Macerich63.8264.3363.50-0.01-0.02%972.89K01/10 
Macy's Inc57.7658.6657.65-0.42-0.72%4.66M01/10 
Mallinckrodt89.0690.4588.61-1.09-1.21%1.99M01/10 
Marathon Oil37.1338.0436.96-0.46-1.22%5.92M01/10 
Marathon Petroleum82.4485.0482.29-2.23-2.63%2.81M01/10 
Marriot67.9469.5867.34-1.96-2.80%4.24M01/10 
Marsh&McLennan51.7352.4151.55-0.61-1.17%2.31M01/10 
Martin Marietta Materials125.40128.65124.51-3.54-2.75%1.01M01/10 
Masco23.5024.2223.44-0.42-1.76%4.25M01/10 
Mastercard73.3274.1873.07-0.60-0.81%6.59M01/10 
Mattel30.4630.6230.29-0.19-0.62%4.93M01/10 
McCormick&Co65.6167.2465.16-1.29-1.93%1.48M01/10 
McDonald's94.1995.0894.01-0.62-0.65%5.26M01/10 
McGraw-Hill82.7184.4482.47-1.74-2.06%1.50M01/10 
McKesson192.57194.99191.95-2.10-1.08%721.00K01/10 
Mead Johnson Nutrition95.5096.1295.07-0.72-0.75%1.09M01/10 
Meadwestvaco40.3341.0640.21-0.61-1.49%1.43M01/10 
Medtronic62.4762.7761.60+0.82+1.34%12.72M01/10 
Merck&Co58.7159.2258.50-0.57-0.96%8.35M01/10 
MetLife52.2253.5452.09-1.50-2.79%6.83M01/10 
Michael Kors71.6672.3371.18+0.27+0.38%4.09M01/10 
Microchip46.0747.2645.90-1.16-2.46%2.94M01/10 
Micron33.5034.2533.22-0.76-2.22%31.57M01/10 
Microsoft45.9046.5345.85-0.46-0.99%37.50M01/10 
Mohawk Industries131.81134.67131.29-3.01-2.23%877.84K01/10 
Molson Coors Brewing72.5874.0972.29-1.86-2.50%1.54M01/10 
Mondelez33.7534.2733.52-0.52-1.50%10.79M01/10 
Monsanto110.78112.00110.43-1.73-1.54%4.32M01/10 
Monster Beverage90.5391.6090.19-1.14-1.24%1.17M01/10 
Moodys92.6194.9992.42-1.89-2.00%1.79M01/10 
Morgan Stanley33.9634.4533.81-0.61-1.76%14.54M01/10 
Mosaic43.2344.1442.96-1.18-2.66%4.67M01/10 
Motorola62.3463.3862.27-0.94-1.49%3.36M01/10 
Murphy Oil56.1356.9856.11-0.78-1.37%2.45M01/10 
Mylan45.2745.7345.02-0.22-0.48%3.42M01/10 
Nabors Industries22.1723.0822.02-0.59-2.59%4.55M01/10 
National Oilwell Varco74.5476.7374.09-1.56-2.05%6.47M01/10 
Navient Cor17.4417.8417.42-0.27-1.52%2.29M01/10 
NetApp41.3342.6841.27-1.63-3.79%4.36M01/10 
Netflix438.80450.00437.29-12.38-2.74%2.20M01/10 
Newell Rubbermaid34.0334.4733.98-0.38-1.10%1.96M01/10 
Newfield Exploration36.1637.4936.13-0.91-2.45%3.11M01/10 
Newmont Mining23.0123.3322.94-0.04-0.17%6.74M01/10 
News Corp A15.9716.3415.95-0.38-2.29%8.24M01/10 
NextEra Energy94.2995.3593.68+0.41+0.44%1.54M01/10 
Nielsen43.8344.3843.73-0.50-1.13%1.86M01/10 
Nike87.7089.0087.51-1.50-1.68%4.67M01/10 
NiSource40.8641.4440.78-0.12-0.29%2.49M01/10 
Noble Corporation21.0922.3720.95-1.13-5.09%14.39M01/10 
Noble Energy66.7968.7366.53-1.57-2.30%2.54M01/10 
Nordstrom67.5868.3666.08-0.79-1.16%1.97M01/10 
Norfolk Southern108.65110.97108.17-2.95-2.64%2.32M01/10 
Northeast Utilities44.8945.2044.37+0.59+1.33%2.77M01/10 
Northern Trust67.2668.1067.14-0.77-1.13%831.48K01/10 
Northrop Grumman128.02130.86127.76-3.74-2.84%1.56M01/10 
NRG31.1931.3530.68+0.71+2.33%7.85M01/10 
Nucor52.8354.2952.57-1.45-2.67%2.31M01/10 
NVIDIA18.2718.6118.22-0.18-0.98%8.70M01/10 
Occidental94.2997.0494.17-1.86-1.93%6.05M01/10 
Omnicom67.4468.8967.22-1.42-2.06%1.61M01/10 
ONEOK64.7266.2064.63-0.83-1.27%1.15M01/10 
Oracle38.0938.4137.95-0.19-0.50%17.17M01/10 
Oreilly149.44150.92149.28-0.92-0.61%648.87K01/10 
Owens-Illinois25.8826.4525.72-0.17-0.65%2.41M01/10 
PACCAR56.2156.8356.01-0.67-1.17%2.37M01/10 
Pacific Gas&Electric45.1945.6544.97+0.15+0.33%2.90M01/10 
Pall82.6183.6482.29-1.09-1.30%1.36M01/10 
Parker-Hannifin111.67113.97111.37-2.48-2.17%1.36M01/10 
Patterson41.2141.5841.04-0.22-0.53%1.06M01/10 
Paychex43.4843.9043.34-0.72-1.63%2.47M01/10 
Peabody Energy11.9312.4111.74-0.45-3.63%12.73M01/10 
Pentair64.6165.6964.50-0.88-1.34%2.60M01/10 
People's United14.3714.5014.29-0.10-0.69%3.54M01/10 
PEPCO26.8026.9526.76+0.04+0.15%1.45M01/10 
Pepsico92.6593.2292.42-0.44-0.47%4.64M01/10 
PerkinElmer42.8543.5842.74-0.75-1.72%1.26M01/10 
Perrigo149.18151.04148.44-1.01-0.67%775.51K01/10 
PetSmart67.8669.9767.54-2.23-3.18%1.10M01/10 
Pfizer29.1529.4129.02-0.42-1.42%33.14M01/10 
Philip Morris83.4783.8883.21+0.07+0.08%5.69M01/10 
Phillips 6679.6382.0079.56-1.68-2.07%3.87M01/10 
Pinnacle West Capital54.8155.3754.59+0.17+0.31%589.03K01/10 
Pioneer Natural Resources189.82199.56188.60-7.15-3.63%2.16M01/10 
Pitney Bowes24.2224.9424.12-0.77-3.08%1.81M01/10 
Plum Creek Timber39.0039.1638.81-0.01-0.03%1.22M01/10 
PNC Financial84.5885.7084.31-1.00-1.17%2.35M01/10 
PPG Industries191.17196.50189.67-5.57-2.83%1.49M01/10 
PPL33.1033.4632.91+0.26+0.79%4.90M01/10 
Praxair125.83129.30125.59-3.17-2.46%2.22M01/10 
Precision Castparts229.58236.87229.54-7.30-3.08%1.07M01/10 
Priceline.com1,137.661,154.751,131.31-20.92-1.81%953.16K01/10 
Principal50.6952.3950.59-1.78-3.39%2.70M01/10 
Procter&Gamble83.1484.0483.03-0.60-0.72%8.86M01/10 
Progressive25.1825.4625.11-0.10-0.40%2.97M01/10 
ProLogis37.5637.9537.40-0.14-0.37%2.49M01/10 
Prudential Financial85.6987.8985.63-2.25-2.56%2.77M01/10 
Public Service Enterprise37.2937.7937.16+0.05+0.13%3.00M01/10 
Public Storage165.76167.19165.17-0.08-0.05%603.65K01/10 
PulteGroup17.5917.7517.50-0.07-0.40%4.51M01/10 
PVH120.24121.55119.43-0.91-0.75%620.75K01/10 
QEP Resources30.1131.0030.06-0.67-2.18%2.15M01/10 
QUALCOMM73.8874.8173.84-0.89-1.19%8.89M01/10 
Quanta Services35.1036.3435.06-1.19-3.28%1.69M01/10 
Quest Diagnostics60.3261.1660.25-0.36-0.59%920.33K01/10 
Ralph Lauren163.36164.80161.84-1.37-0.83%971.44K01/10 
Range Resources67.4569.5067.19-0.36-0.53%3.49M01/10 
Raytheon99.19100.9798.70-2.43-2.39%2.62M01/10 
Red Hat56.4757.0056.11+0.32+0.57%3.20M01/10 
Regeneron355.61363.95352.91-4.91-1.36%659.50K01/10 
Regions Financial9.8910.059.85-0.15-1.49%15.70M01/10 
Republic Services37.8939.1137.75-1.13-2.90%3.71M01/10 
Reynolds American58.7359.0858.62-0.27-0.46%3.20M01/10 
Robert Half48.2248.9147.96-0.78-1.59%874.70K01/10 
Rockwell Automation109.39110.10108.38-0.49-0.45%1.80M01/10 
Rockwell Collins76.8678.5076.56-1.64-2.09%626.91K01/10 
Roper Industries145.35146.28144.74-0.94-0.64%440.26K01/10 
Ross Stores74.9975.5474.80-0.59-0.78%1.24M01/10 
Ryder System87.6190.0287.27-2.36-2.62%679.19K01/10 
Safeway34.1834.4034.15-0.12-0.35%1.24M01/10 
Salesforce.com Inc56.7357.3756.39-0.80-1.39%4.48M01/10 
SanDisk95.1197.6894.59-2.84-2.90%3.96M01/10 
Scana49.6750.2549.60+0.06+0.12%863.11K01/10 
Schlumberger98.85102.4098.38-2.84-2.79%8.51M01/10 
Scripps Networks77.9978.2577.37-0.10-0.13%3.28M01/10 
Seagate55.0857.2554.83-2.19-3.82%3.98M01/10 
Sealed Air33.9634.8633.70-0.92-2.64%3.05M01/10 
Sempra Energy105.07106.16104.79-0.31-0.29%955.09K01/10 
Sherwin-Williams213.74218.91213.07-5.25-2.40%503.75K01/10 
Sigma-Aldrich135.87136.30135.53-0.14-0.10%1.62M01/10 
Simon Property164.91165.93163.89+0.49+0.30%1.38M01/10 
Snap-On118.53120.98118.14-2.55-2.11%458.00K01/10 
Southern44.0944.2843.71+0.44+1.01%5.82M01/10 
Southwest Airlines32.5533.0632.42-1.22-3.61%10.92M01/10 
Southwestern Energy34.7535.3734.60-0.20-0.57%4.97M01/10 
Spectra Energy38.9839.5338.94-0.28-0.71%3.07M01/10 
St Jude Medical60.3860.4759.78+0.25+0.42%2.71M01/10 
Stanley Black&Decker87.5088.8487.18-1.29-1.45%1.39M01/10 
Staples11.8612.1411.82-0.24-1.98%11.75M01/10 
Starbucks74.6175.9174.41-0.85-1.13%4.01M01/10 
Starwood Hotels&Resorts80.2082.8079.88-3.01-3.62%3.74M01/10 
State Street72.5073.7872.48-1.11-1.51%1.76M01/10 
Stericycle116.37116.99116.02-0.19-0.16%541.15K01/10 
Stryker81.3381.6180.18+0.58+0.72%2.44M01/10 
SunTrust Banks37.6438.1037.55-0.39-1.03%3.96M01/10 
Symantec23.0523.5522.93-0.46-1.96%5.80M01/10 
Sysco36.9937.6136.96-0.67-1.78%4.26M01/10 
T Rowe77.0878.7276.81-1.32-1.68%1.66M01/10 
Target62.0762.9062.03-0.61-0.97%3.82M01/10 
TE Connectivity54.5455.4454.26-0.75-1.36%3.47M01/10 
TECO Energy17.5517.7317.35+0.17+0.98%4.17M01/10 
Tenet Healthcare57.7459.5257.43-1.65-2.78%1.47M01/10 
Teradata41.5942.0541.43-0.33-0.79%1.78M01/10 
Tesoro61.3562.7360.97+0.37+0.61%2.94M01/10 
Texas Instruments46.8847.7246.82-0.81-1.70%7.63M01/10 
Textron35.4835.9435.31-0.51-1.42%1.63M01/10 
The AES14.2014.4014.13+0.02+0.14%4.21M01/10 
The Charles Schwab28.7929.3328.69-0.60-2.04%11.15M01/10 
The Goodyear Tire&Rubber22.1122.5821.96-0.47-2.10%4.77M01/10 
The NASDAQ OMX41.9542.4341.84-0.47-1.11%755.15K01/10 
The Travelers93.1094.1492.99-0.84-0.89%2.27M01/10 
Thermo Fisher Scientific119.57122.30119.27-2.13-1.75%2.45M01/10 
Tiffany&Co94.3396.2994.09-1.98-2.06%1.95M01/10 
Time Warner Cable141.90144.01140.80-1.59-1.11%1.93M01/10 
Time Warner73.7175.1973.51-1.50-1.99%6.16M01/10 
TJX59.2259.7958.96+0.05+0.08%3.32M01/10 
Torchmark51.9252.2851.80-0.32-0.62%1.06M01/10 
Total System Services30.5730.9630.46-0.39-1.26%644.59K01/10 
Tractor Supply60.3561.4860.20-1.16-1.89%1.67M01/10 
Transocean31.0532.4130.87-0.92-2.88%14.18M01/10 
TripAdvisor89.4991.0888.91-1.93-2.11%2.13M01/10 
Fox A Inc33.7034.3233.63-0.59-1.72%11.23M01/10 
Tyco44.4344.7944.34-0.14-0.31%5.61M01/10 
Tyson Foods39.9940.0939.39+0.62+1.57%7.00M01/10 
Under Armour66.3769.0165.62-2.73-3.95%3.17M01/10 
Union Pacific105.80107.65105.41-2.62-2.42%4.44M01/10 
United Parcel Service96.9298.4896.75-1.37-1.39%3.44M01/10 
United Technologies103.84105.25103.44-1.76-1.67%5.80M01/10 
UnitedHealth84.8886.2684.61-1.37-1.59%4.08M01/10 
Unum33.8134.4633.78-0.57-1.66%2.26M01/10 
Urban Outfitters36.1336.7135.91-0.56-1.54%1.46M01/10 
US Bancorp41.2641.8841.21-0.57-1.36%6.31M01/10 
Valero Energy45.6047.0945.31-0.67-1.45%8.58M01/10 
Varian79.9880.3379.58-0.14-0.17%952.74K01/10 
Ventas62.4862.7161.99+0.53+0.86%2.70M01/10 
VeriSign54.3155.1154.05-0.81-1.47%876.63K01/10 
Verizon49.4349.9549.40-0.56-1.12%16.39M01/10 
Vertex107.25112.89105.27-5.06-4.51%2.71M01/10 
VF65.8966.2365.55-0.14-0.21%2.07M01/10 
Viacom B75.2276.7975.02-1.72-2.24%2.89M01/10 
Visa210.01213.81209.75-3.36-1.57%2.90M01/10 
Vornado99.77100.6599.25-0.19-0.19%792.41K01/10 
Vulcan Materials58.9060.5758.82-1.33-2.21%1.48M01/10 
Wal-Mart Stores76.1276.8675.91-0.35-0.46%4.57M01/10 
Walgreen59.0459.8458.63-0.23-0.39%5.96M01/10 
Walt Disney87.4989.2487.20-1.54-1.73%7.37M01/10 
Waste Management47.1547.6447.06-0.38-0.80%1.78M01/10 
Waters98.4299.3098.40-0.70-0.71%659.63K01/10 
WellPoint118.15119.58117.24-1.47-1.23%2.27M01/10 
Wells Fargo&Co51.2651.9651.20-0.61-1.18%15.50M01/10 
Western Digital94.5896.7894.43-2.34-2.41%1.90M01/10 
Western Union15.9316.1115.80-0.11-0.69%6.46M01/10 
Weyerhaeuser31.7831.9831.62-0.08-0.25%3.87M01/10 
Whirlpool141.55145.48141.00-4.10-2.81%1.47M01/10 
Whole Foods Market37.8538.1537.53-0.26-0.68%3.91M01/10 
Williams54.7756.0054.49-0.58-1.05%9.14M01/10 
Windstream10.6910.7910.65-0.09-0.83%5.37M01/10 
Wisconsin Energy43.2043.7143.01+0.20+0.47%1.63M01/10 
WW Grainger250.63251.67249.84-1.02-0.41%604.59K01/10 
Wyndham78.9581.2378.42-2.31-2.84%1.52M01/10 
Wynn Resorts182.30185.11180.38-4.78-2.56%2.08M01/10 
Xcel Energy30.4730.7430.37+0.07+0.23%3.03M01/10 
Xerox13.0813.2613.04-0.15-1.13%9.01M01/10 
Xilinx41.8142.4741.64-0.54-1.28%4.44M01/10 
XL33.1633.3733.02-0.01-0.03%2.61M01/10 
Xylem34.8635.5334.68-0.63-1.78%985.34K01/10 
Yahoo!40.3241.2440.11-0.43-1.06%35.05M01/10 
Yum! Brands71.5172.3471.10-0.47-0.65%2.99M01/10 
Zimmer100.76101.1799.50+0.21+0.21%1.67M01/10 
Zions28.5429.0828.45-0.52-1.79%2.38M01/10 
Zoetis Inc36.4537.0136.23-0.50-1.35%5.46M01/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Pranab Mohanty
Pranab Mohanty Sep 27, 2014 01:41AM GMT
The correction is over. By Dec end market to reach 2100 level. Rate hike will put no impact on the market.
Christoffer Riise
Christoffer Riise Oct 01, 2014 07:05PM GMT
Looks like it just begun

Mark Sylva Pear
Mark Sylva Pear Sep 26, 2014 06:20PM GMT
this market is soooo predictale...today`s rise is ridiculous.

Mark Baker
Mark Baker Sep 12, 2014 04:09PM GMT
Hi All, Just thought this might be the place to ask for some general advice. I am fairly new to trading and have been doing ok so far. I am tending to look to keep my positions open long term. At the moment I have 20 open position in various stocks and commodities. I am long in about 12 and short in the other 8. I have only invested around 5-8% in each. I started off 4 months ago with 3K in my account and after 2 months had nearly 5K, this however has now dropped back to 3.5K, so still in profit Is it as simple as just waiting for things to turn again, as in what goes up must come down and vice versa or should I sell my losing positions? I am only doing this for a bit of fun at the moment. I have alot to learn and I wanted to make sure I did not over invest and lose everything. Thanks for your help. Mark . Reply
Eppo van Straten
Eppo van Straten Sep 12, 2014 10:41PM GMT
Sell. we are bound for a small or bigger correcton (5-10%) from 2000.
WHITE DEVIL
WHITE DEVIL Sep 13, 2014 02:43AM GMT
#1 Never short a bull market.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.