We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500

Add/Remove from a Portfolio  
2,000.12 +0.10    (+0.01%)
27/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,000.12
  • Open: 2,000.80
  • Day's Range: 1,996.20 - 2,002.14
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,000.12 ++0.10 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M143.94144.86143.63-0.66-0.46%1.39M27/08 
Abbott Labs42.6042.8842.50-0.20-0.47%2.77M27/08 
AbbVie55.70055.85055.400-0.050-0.09%10.96M27/08 
Accenture80.9881.5880.76-0.64-0.78%1.71M27/08 
Ace105.90106.05105.38+0.28+0.27%633.59K27/08 
Actavis226.31228.21224.94-1.41-0.62%1.08M27/08 
Adobe71.5572.0971.37+0.02+0.03%1.70M27/08 
ADT36.9237.2336.41-0.18-0.49%1.48M27/08 
Aetna81.1181.5180.18+1.01+1.26%2.28M27/08 
Affiliated Managers211.30214.41210.63-1.93-0.91%370.41K27/08 
Aflac61.3961.6461.09+0.35+0.57%1.15M27/08 
Agilent Technologies57.3858.0057.29-0.47-0.81%1.03M27/08 
AGL Resources52.6652.6852.05+0.59+1.13%591.82K27/08 
Air Products&Chemicals133.00133.79132.39-0.40-0.30%1.09M27/08 
Airgas109.78110.37109.54-0.49-0.44%231.22K27/08 
Akamai60.5061.3560.34-0.06-0.10%1.46M27/08 
Alcoa16.7116.7216.51+0.12+0.72%7.56M27/08 
Alexion169.17172.72168.76-3.10-1.80%809.51K27/08 
Allegheny Technologies42.5443.2842.35-0.52-1.21%492.81K27/08 
Allegion Public52.0152.2651.65-0.37-0.71%279.83K27/08 
Allergan162.76164.71161.87-1.21-0.74%1.03M27/08 
Alliance Data Systems265.58267.48264.45-0.77-0.29%320.93K27/08 
Allstate61.5361.6861.42-0.05-0.08%1.61M27/08 
Altera34.8634.8634.58+0.22+0.64%1.86M27/08 
Altria42.8242.8642.58-0.04-0.09%3.36M27/08 
Amazon.com343.18346.67341.34+1.35+0.39%2.89M27/08 
Ameren39.2439.3438.98+0.28+0.72%1.24M27/08 
American Electric Power53.1553.1852.30+0.89+1.70%2.22M27/08 
American Express89.2489.5988.99+0.09+0.10%2.61M27/08 
AIG56.1656.3156.00+0.08+0.14%6.12M27/08 
American Tower98.8099.3898.55+0.20+0.20%1.41M27/08 
Ameriprise Financial125.99126.67125.51-0.09-0.07%679.68K27/08 
AmerisourceBergen76.3776.9776.00-0.35-0.46%761.86K27/08 
Amgen137.83138.57136.69+0.56+0.41%2.61M27/08 
Amphenol103.51104.14103.23-0.27-0.26%467.25K27/08 
AMTEK52.8353.0852.57-0.09-0.17%476.62K27/08 
Anadarko Petroleum110.50112.29110.32-1.55-1.38%2.49M27/08 
Analog Devices51.0252.1149.99-1.19-2.27%4.73M27/08 
Aon86.8387.5286.69-0.25-0.29%814.25K27/08 
Apache101.53102.29101.02-0.02-0.02%1.64M27/08 
Apartment Inv. & Manag.34.0234.3233.90-0.11-0.32%540.77K27/08 
Apple102.13102.57100.70+1.24+1.23%46.57M27/08 
Applied Materials22.6322.7022.20+0.40+1.80%10.39M27/08 
Archer-Daniels-Midland49.5849.7649.31+0.38+0.77%1.61M27/08 
Assurant66.5366.6666.24+0.10+0.15%204.35K27/08 
AT&T34.7534.7934.54+0.25+0.72%14.72M27/08 
Autodesk53.7854.5053.73-0.46-0.85%1.12M27/08 
ADP83.6783.9783.43-0.15-0.18%853.04K27/08 
AutoNation53.9654.4353.91-0.11-0.20%631.37K27/08 
AutoZone538.48539.50535.02+2.53+0.47%155.42K27/08 
Avago76.1676.5175.51+0.20+0.27%1.33M27/08 
AvalonBay153.20154.01152.61+0.05+0.03%614.17K27/08 
Avery Dennison47.9048.2947.80-0.12-0.25%561.43K27/08 
Avon Products14.2114.2614.03+0.05+0.35%1.56M27/08 
Baker Hughes69.4569.9769.26-0.19-0.27%2.69M27/08 
Ball63.6963.9663.40+0.19+0.30%644.92K27/08 
Bank of America16.2016.3916.14-0.13-0.80%57.73M27/08 
Bank of NY Mellon39.1739.4039.07-0.16-0.41%3.31M27/08 
Baxter75.3475.6575.02-0.19-0.25%1.60M27/08 
BB&T37.1837.6537.14-0.32-0.85%1.52M27/08 
Becton Dickinson116.84117.77116.65-0.89-0.76%566.11K27/08 
Bed Bath&Beyond64.5364.7063.90+0.33+0.51%1.59M27/08 
Bemis40.3540.5340.20+0.06+0.15%441.27K27/08 
Berkshire Hathaway B136.52136.69136.01+0.27+0.20%1.85M27/08 
Best Buy31.6931.8029.92+1.89+6.34%15.29M27/08 
Biogen Idec343.36343.76338.54+0.37+0.11%939.25K27/08 
BlackRock333.55337.65332.02-2.92-0.87%549.60K27/08 
Boeing128.20128.99127.95-0.40-0.31%2.64M27/08 
BorgWarner61.9762.2061.61+0.15+0.24%478.62K27/08 
Boston Properties121.49122.22121.18+0.35+0.29%443.05K27/08 
Boston Scientific12.3812.4712.37-0.06-0.48%5.46M27/08 
Bristol-Myers Squibb50.2550.9550.10-0.52-1.02%4.84M27/08 
Broadcom38.5038.9438.40-0.19-0.49%4.55M27/08 
Brown Forman92.0592.6591.25-0.19-0.21%280.71K27/08 
CA28.1828.4628.09-0.13-0.46%1.25M27/08 
Cablevision Systems18.3118.5518.17+0.09+0.49%2.20M27/08 
Cabot Oil&Gas32.9133.3632.78-0.37-1.11%3.90M27/08 
Cameron73.9074.0673.43+0.09+0.12%2.30M27/08 
Campbell Soup44.6044.6144.38+0.15+0.34%526.25K27/08 
Capital One Financial81.9682.0281.69+0.16+0.20%1.53M27/08 
Cardinal Health72.6773.5872.60-0.65-0.89%1.52M27/08 
CareFusion45.3845.4545.09+0.13+0.29%552.46K27/08 
CarMax52.0052.1151.77+0.14+0.27%664.74K27/08 
Carnival37.8838.1237.74-0.13-0.34%2.52M27/08 
Caterpillar108.55108.92108.08+0.49+0.45%2.89M27/08 
CBRE31.6831.7131.45+0.13+0.41%1.13M27/08 
CBS60.4260.5860.10+0.40+0.67%3.25M27/08 
Celgene94.7496.1594.52-0.92-0.96%5.34M27/08 
CenterPoint Energy24.6324.7224.55+0.07+0.28%1.73M27/08 
CenturyLink40.7640.8440.44+0.16+0.39%2.28M27/08 
Cerner56.9957.2656.85-0.12-0.21%961.22K27/08 
CF Industries259.68260.73258.90+0.86+0.33%458.30K27/08 
CH Robinson68.2268.5767.99-0.23-0.34%620.38K27/08 
Chesapeake Energy26.4326.7226.36-0.03-0.11%3.79M27/08 
Chevron128.64128.82128.19+0.39+0.30%2.71M27/08 
Chipotle Mexican Grill677.03683.87676.14-6.86-1.00%259.27K27/08 
Chubb91.5291.6191.00+0.42+0.46%500.88K27/08 
Cigna94.4894.5193.30+0.72+0.77%1.17M27/08 
Cimarex Energy141.45142.04139.53+0.07+0.05%661.29K27/08 
Cincinnati Financial48.4648.6148.38-0.06-0.12%469.08K27/08 
Cintas65.8366.2265.64-0.19-0.29%222.31K27/08 
Cisco24.8024.8624.71-0.01-0.04%15.55M27/08 
Citigroup51.8652.2751.68-0.27-0.52%12.29M27/08 
Citrix Systems69.9870.2069.32+0.13+0.19%1.50M27/08 
Clorox88.8889.2188.72-0.06-0.07%803.26K27/08 
CME Group76.4676.5575.99+0.10+0.13%924.51K27/08 
CMS Energy29.9930.0129.73+0.29+0.98%1.87M27/08 
Coach37.1837.5237.04+0.01+0.04%2.09M27/08 
Coca-Cola41.6041.7141.44-0.01-0.02%7.32M27/08 
Coca-Cola Enterprises47.7147.7247.31+0.21+0.44%773.78K27/08 
Cognizant46.1346.1345.65+0.40+0.86%4.14M27/08 
Colgate-Palmolive64.8364.9364.58+0.04+0.06%2.03M27/08 
Comcast54.5654.9054.36-0.05-0.09%7.77M27/08 
Comerica50.3650.8950.08-0.35-0.69%823.15K27/08 
Computer Sciences60.4060.4759.93+0.35+0.58%966.87K27/08 
ConAgra Foods32.1332.1731.94+0.26+0.82%1.80M27/08 
ConocoPhillips81.0381.4780.61+0.49+0.61%3.09M27/08 
CONSOL Energy40.1440.4139.55+0.40+1.01%1.85M27/08 
Consolidated Edison57.1457.1556.76+0.45+0.79%1.18M27/08 
Constellation Brands87.2987.7387.12+0.06+0.07%416.58K27/08 
Corning20.4920.7820.44-0.15-0.73%5.49M27/08 
Costco121.24121.58120.83+0.15+0.12%1.02M27/08 
Covidien87.0887.6986.92-0.26-0.30%1.79M27/08 
CR Bard148.61149.92148.08-1.03-0.69%220.90K27/08 
Crown Castle79.7280.1879.55+0.15+0.19%1.62M27/08 
CSX30.7830.9130.74+0.11+0.36%3.05M27/08 
Cummins145.19145.37144.40+1.02+0.71%829.88K27/08 
CVS79.4379.7579.25+0.08+0.10%2.07M27/08 
Danaher76.6577.3376.53-0.68-0.88%1.11M27/08 
Darden Restaurants47.4547.7847.42-0.16-0.34%1.09M27/08 
DaVita74.5774.8274.16+0.14+0.19%474.16K27/08 
Deere&Company83.8584.2583.66-0.25-0.30%3.42M27/08 
Delphi Automotive69.5070.5569.35-0.51-0.73%1.79M27/08 
Delta Air Lines40.1640.3339.85+0.26+0.65%7.42M27/08 
Denbury Resources17.0717.1816.98-0.02-0.12%1.91M27/08 
DENTSPLY48.0648.4547.96-0.34-0.69%391.78K27/08 
Devon Energy74.2874.8074.03-0.28-0.38%1.65M27/08 
Diamond Offshore Drilling44.6945.0844.08+0.29+0.65%940.15K27/08 
DIRECTV86.1586.1585.41+0.69+0.81%2.17M27/08 
Discover62.7362.8662.48+0.13+0.21%1.57M27/08 
Discovery C42.9243.1542.81-0.17-0.38%1.48M27/08 
Discovery43.7844.1943.66-0.31-0.70%1.91M27/08 
Dollar General63.7064.3163.55+0.18+0.28%6.14M27/08 
Dollar Tree53.5653.6953.17+0.05+0.09%2.47M27/08 
Dominion Resources69.4869.5368.93+0.65+0.94%1.82M27/08 
Dover88.5088.9288.11-0.22-0.25%564.39K27/08 
Dow Chemical53.6453.9353.09+0.54+1.02%6.48M27/08 
DR Horton21.7021.7921.62+0.10+0.46%2.12M27/08 
Dr Pepper Snapple61.8261.8260.93+0.94+1.54%1.37M27/08 
DTE Energy76.9376.9876.43+0.62+0.81%758.99K27/08 
Duke Energy72.9372.9672.34+0.61+0.84%1.84M27/08 
Dun&Bradstreet117.93118.53117.41-0.21-0.18%126.77K27/08 
E-TRADE22.2822.7722.26-0.29-1.28%1.80M27/08 
Eastman Chemical81.3982.0081.17-0.10-0.12%1.05M27/08 
Eaton69.7770.2669.65-0.23-0.33%1.80M27/08 
eBay55.9256.7155.78-0.33-0.59%7.55M27/08 
Ecolab114.08115.09113.78-0.79-0.69%630.31K27/08 
Edison58.3558.3857.60+0.61+1.06%1.87M27/08 
Edwards Lifesciences97.5298.7997.46-1.28-1.30%670.97K27/08 
DuPont65.9366.2165.84-0.23-0.35%2.07M27/08 
Electronic Arts37.2237.6536.98-0.34-0.91%2.03M27/08 
Eli Lilly63.0063.2962.80+0.19+0.30%3.03M27/08 
EMC29.4429.6429.35-0.13-0.44%5.98M27/08 
Emerson64.4064.5864.08+0.06+0.09%1.48M27/08 
ENSCO49.9550.2949.61-0.15-0.30%1.98M27/08 
Entergy75.4875.5474.56+1.01+1.36%832.34K27/08 
EOG Resources108.61109.45108.07-0.79-0.72%1.99M27/08 
EQT97.6798.7997.38-0.46-0.47%843.95K27/08 
Equifax78.0678.4077.77-0.46-0.59%267.54K27/08 
Equity Residential66.1966.6566.01-0.03-0.05%764.30K27/08 
Essex Property192.96192.96191.83+1.02+0.53%379.06K27/08 
Estee Lauder77.0177.2576.67-0.03-0.04%1.00M27/08 
Exelon32.7732.7832.34+0.46+1.42%4.54M27/08 
Expedia86.5087.7586.23-0.93-1.06%1.45M27/08 
Expeditors Washington41.5441.7541.17-0.10-0.24%698.42K27/08 
Express Scripts74.7275.4374.48-0.36-0.48%2.42M27/08 
Exxon Mobil99.5399.9699.09-0.11-0.11%5.76M27/08 
F5 Networks123.66124.80123.38-0.20-0.16%480.86K27/08 
Facebook74.6375.4974.46-1.33-1.75%35.86M27/08 
Family Dollar Stores79.8080.1179.73-0.20-0.25%1.04M27/08 
Fastenal45.3145.8845.13-0.42-0.92%975.90K27/08 
FedEx149.10149.80148.95-0.18-0.12%659.45K27/08 
Fidelity Information56.9857.3456.83-0.32-0.56%608.64K27/08 
Fifth Third20.2920.5920.25-0.13-0.64%5.08M27/08 
First Solar70.0071.3569.80-1.02-1.44%1.45M27/08 
FirstEnergy33.8033.8133.34+0.58+1.75%2.43M27/08 
Fiserv64.1764.5363.95-0.28-0.43%752.34K27/08 
FLIR Systems33.7834.0933.74-0.21-0.62%326.10K27/08 
Flowserve75.8776.5275.67-0.38-0.50%311.83K27/08 
Fluor75.0475.4074.73-0.34-0.45%1.02M27/08 
FMC65.7265.9865.52+0.32+0.49%1.17M27/08 
FMC Technologies61.5161.7360.82+0.30+0.49%867.48K27/08 
Ford Motor17.3617.4017.21+0.17+0.99%17.94M27/08 
Fossil102.28102.71102.13-0.22-0.21%596.52K27/08 
Franklin Resources56.5356.8756.34-0.09-0.16%776.73K27/08 
Freeport-McMoran36.4436.6536.26+0.05+0.14%5.66M27/08 
Frontier6.746.856.72+0.05+0.75%9.91M27/08 
GameStop Corp42.9943.1142.57+0.22+0.51%1.09M27/08 
Gannett33.8334.2133.78-0.25-0.73%1.27M27/08 
Gap46.1846.5646.05-0.09-0.19%2.41M27/08 
Garmin54.5957.2554.44-2.87-4.99%2.91M27/08 
General Dynamics123.99124.76123.68-0.41-0.33%869.04K27/08 
General Electric26.1326.2026.02+0.12+0.46%20.98M27/08 
General Growth24.2324.3024.12+0.09+0.37%1.60M27/08 
General Mills53.2653.2752.91+0.28+0.53%1.51M27/08 
General Motors34.7134.9334.58-0.14-0.40%7.05M27/08 
Genuine Parts87.8088.0187.46-0.02-0.02%272.59K27/08 
Genworth14.1214.1914.01+0.09+0.64%3.34M27/08 
Gilead107.41108.77105.76+1.14+1.07%15.88M27/08 
Goldman Sachs177.81178.36177.01+0.46+0.26%2.07M27/08 
Google583.00589.37580.90-5.12-0.87%1.36M27/08 
Google Inc C571.00578.49570.10-6.86-1.19%1.64M27/08 
Graham Hld Co709.61718.67700.18-10.09-1.40%21.05K27/08 
H&R Block33.8433.8433.66+0.11+0.33%1.05M27/08 
Halliburton68.4869.8168.07-1.33-1.91%15.49M27/08 
Harley-Davidson63.7463.8663.53+0.06+0.09%870.10K27/08 
Harman Industries115.06115.94114.44-0.89-0.77%336.21K27/08 
Harris70.7371.9070.64-0.40-0.56%427.54K27/08 
Hartford37.2137.3237.02+0.07+0.19%1.76M27/08 
Hasbro52.2652.6451.98+0.03+0.06%877.90K27/08 
HCP42.8242.8342.50+0.30+0.71%1.49M27/08 
Health Care66.9566.9966.60+0.28+0.42%944.80K27/08 
Helmerich&Payne102.86103.69101.20+0.91+0.89%790.97K27/08 
Hershey91.3991.9790.89-0.51-0.56%1.09M27/08 
Hess99.97100.6199.53-0.29-0.29%1.22M27/08 
Hewlett-Packard38.1638.2037.54+0.33+0.87%9.48M27/08 
Home Depot91.8791.9691.31+0.24+0.26%4.22M27/08 
Honeywell95.5795.8995.28+0.06+0.06%1.28M27/08 
Hormel Foods50.3650.4250.08+0.22+0.44%543.66K27/08 
Hospira54.2454.3253.95+0.20+0.37%678.79K27/08 
Host Hotels&Resorts22.6322.6422.46+0.13+0.58%2.82M27/08 
Hudson City9.959.989.91-0.03-0.30%1.55M27/08 
Humana127.32127.64124.88+2.27+1.82%899.41K27/08 
Huntington Bancshares9.839.959.82-0.07-0.71%3.60M27/08 
Illinois Tool Works88.4888.7888.28+0.07+0.08%1.03M27/08 
Ingersoll-Rand60.9961.4360.80-0.05-0.08%1.34M27/08 
Integrys Energy66.7466.8666.07+0.72+1.09%289.83K27/08 
Intel34.7934.9434.63-0.01-0.03%16.68M27/08 
Intercontinentalexchange188.17190.25186.67-1.22-0.64%796.83K27/08 
Flavors&Fragrances100.72101.22100.08+0.01+0.01%342.45K27/08 
IBM192.25194.13191.56-0.74-0.38%2.15M27/08 
International Paper48.1448.2047.79+0.33+0.69%2.68M27/08 
Interpublic of Companies19.9419.9519.68+0.21+1.06%3.13M27/08 
Intuit82.6683.0082.18+0.02+0.02%1.81M27/08 
Intuitive Surgical471.11477.95470.04-7.57-1.58%171.13K27/08 
Invesco40.7841.1140.56-0.29-0.71%2.04M27/08 
Iron Mountain35.3935.8335.30-0.19-0.53%587.86K27/08 
JP Morgan59.5959.9559.53-0.15-0.25%9.10M27/08 
Jabil Circuit21.4421.5921.21-0.08-0.37%1.14M27/08 
Jacobs Engineering54.4254.7454.21-0.15-0.27%400.24K27/08 
JM Smucker102.42102.59102.15-0.05-0.05%449.67K27/08 
J&J103.22103.72102.91-0.22-0.21%4.76M27/08 
Johnson Controls48.4948.7848.31-0.16-0.33%1.92M27/08 
Joy Global63.8764.6163.74-0.18-0.28%813.75K27/08 
Juniper23.2323.7123.21-0.28-1.19%5.12M27/08 
Kansas City Southern114.57114.63113.01+1.10+0.97%406.37K27/08 
Kellogg65.2865.3064.58+0.53+0.82%1.58M27/08 
Keurig Green Mountain134.73136.55134.36-1.82-1.33%1.66M27/08 
KeyCorp13.6213.7813.58-0.12-0.87%5.84M27/08 
Kimberly-Clark108.92108.92108.00+0.79+0.73%1.67M27/08 
Kimco23.2823.3923.21+0.01+0.04%1.67M27/08 
Kinder Morgan39.9340.1539.50-0.13-0.32%13.72M27/08 
KLA-Tencor76.4276.4575.84+0.46+0.60%853.97K27/08 
Kohl's59.6659.7259.12+0.19+0.32%1.52M27/08 
Kraft Foods58.4158.7258.15-0.04-0.07%1.58M27/08 
Kroger50.8650.8750.26+0.38+0.75%1.90M27/08 
L Brands63.7464.1363.44-0.04-0.06%1.29M27/08 
L-3 Communications109.54110.03109.15+0.11+0.10%547.62K27/08 
Laboratory of America105.77107.67105.69-0.66-0.62%588.48K27/08 
Lam Research71.2771.5070.93+0.28+0.39%896.04K27/08 
Legg Mason49.5450.0049.42-0.32-0.64%271.70K27/08 
Leggett&Platt34.9535.1534.84+0.01+0.04%402.11K27/08 
Lennar38.9139.1238.80+0.04+0.10%1.66M27/08 
Leucadia National24.8625.0124.84-0.14-0.56%592.91K27/08 
Lincoln National54.8254.9754.62+0.07+0.13%829.05K27/08 
Linear44.7445.2644.33-0.30-0.68%1.84M27/08 
Lockheed Martin176.52177.19176.00-0.09-0.05%1.11M27/08 
Loews43.5943.7243.51-0.02-0.04%1.14M27/08 
Lorillard59.1459.3758.80+0.09+0.14%3.85M27/08 
Lowe's52.5252.8452.46-0.06-0.11%4.90M27/08 
LyondellBasell Industries113.60113.71112.45+1.00+0.89%1.60M27/08 
M&T Bank123.78124.50123.63-0.40-0.32%399.82K27/08 
Macerich65.2065.6065.05-0.19-0.29%462.43K27/08 
Macy's Inc62.5863.1061.69-0.01-0.02%5.10M27/08 
Mallinckrodt78.2978.5375.52+2.34+3.08%4.79M27/08 
Marathon Oil40.8940.9840.51+0.22+0.54%4.48M27/08 
Marathon Petroleum90.1990.7489.70-0.24-0.27%1.51M27/08 
Marriot68.8869.2168.78-0.11-0.16%1.42M27/08 
Marsh&McLennan52.6052.6352.41+0.13+0.25%1.13M27/08 
Martin Marietta Materials130.10131.39129.29-0.62-0.47%371.50K27/08 
Masco23.5123.5523.29+0.05+0.21%2.83M27/08 
Mastercard76.6477.1276.50-0.36-0.47%1.93M27/08 
Mattel34.8434.9034.55+0.17+0.50%2.02M27/08 
McCormick&Co69.5869.8669.44-0.16-0.23%533.26K27/08 
McDonald's94.6594.6893.60+0.54+0.57%8.89M27/08 
McGraw-Hill80.5980.9580.26+0.29+0.36%1.19M27/08 
McKesson192.04194.11191.42-1.73-0.89%613.30K27/08 
Mead Johnson Nutrition94.8195.3994.70-0.34-0.36%859.40K27/08 
Meadwestvaco42.9843.0842.86+0.04+0.09%400.64K27/08 
Medtronic63.3663.7163.22-0.16-0.25%2.81M27/08 
Merck&Co60.2860.5860.11+0.08+0.13%6.49M27/08 
MetLife54.7354.9954.50+0.19+0.35%5.12M27/08 
Michael Kors82.3483.2982.04-0.60-0.72%1.27M27/08 
Microchip47.6647.9447.33-0.16-0.33%712.81K27/08 
Micron32.9933.0532.61+0.12+0.35%11.62M27/08 
Microsoft44.8745.0044.76-0.14-0.30%18.61M27/08 
Mohawk Industries145.93146.95145.59-0.13-0.09%525.39K27/08 
Molson Coors Brewing73.6574.0773.50-0.11-0.15%826.86K27/08 
Mondelez36.2436.2436.00+0.17+0.47%3.65M27/08 
Monsanto115.97117.61115.60-1.15-0.98%4.49M27/08 
Monster Beverage86.5587.3686.34-0.46-0.53%853.52K27/08 
Moodys92.8893.0192.23+0.07+0.08%462.39K27/08 
Morgan Stanley34.1334.5034.05-0.27-0.78%5.61M27/08 
Mosaic47.9548.0047.53+0.42+0.88%2.46M27/08 
Motorola59.6860.5459.46-0.62-1.03%2.02M27/08 
Murphy Oil60.7961.3460.68-0.34-0.56%711.82K27/08 
Mylan48.0848.6347.90-0.22-0.46%2.91M27/08 
Nabors Industries26.4226.6426.20-0.11-0.41%2.46M27/08 
National Oilwel Varco85.6285.7584.30+0.71+0.84%1.73M27/08 
Navient Cor17.7117.7717.58+0.10+0.57%836.26K27/08 
NetApp41.5641.6941.30+0.14+0.34%1.82M27/08 
Netflix474.70480.25473.63-4.66-0.97%1.48M27/08 
Newell Rubbermaid33.5233.5833.12+0.36+1.09%1.01M27/08 
Newfield Exploration44.1344.4943.76-0.09-0.20%963.98K27/08 
Newmont Mining26.5226.7526.39+0.02+0.08%3.27M27/08 
News Corp A17.6817.6817.54+0.06+0.31%1.79M27/08 
NextEra Energy96.8997.0196.00+0.90+0.93%1.40M27/08 
Nielsen46.7647.1046.64-0.13-0.28%982.35K27/08 
Nike79.7279.9979.42+0.24+0.30%1.82M27/08 
NiSource39.0839.3838.59+0.53+1.37%1.45M27/08 
Noble Corporation28.0428.1127.63+0.24+0.86%4.00M27/08 
Noble Energy70.9271.6370.64-0.48-0.67%893.09K27/08 
Nordstrom70.0170.4969.81-0.20-0.28%982.32K27/08 
Norfolk Southern106.82106.93106.00+1.29+1.22%1.15M27/08 
Northeast Utilities45.3445.3444.99+0.39+0.87%1.48M27/08 
Northern Trust68.9769.1468.68+0.04+0.05%912.72K27/08 
Northrop Grumman127.62127.86126.94+0.35+0.28%723.56K27/08 
NRG30.3930.4829.67+0.65+2.19%4.09M27/08 
Nucor54.3154.6054.04-0.05-0.09%811.32K27/08 
NVIDIA19.2319.4819.20-0.23-1.16%4.53M27/08 
Occidental103.38103.68102.95+0.23+0.22%2.21M27/08 
Omnicom72.3172.3171.55+0.40+0.56%878.00K27/08 
ONEOK68.9168.9168.16+0.47+0.69%823.08K27/08 
Oracle41.6441.8041.42-0.20-0.48%8.08M27/08 
Oreilly155.30155.78154.51+0.36+0.23%319.20K27/08 
Owens-Illinois31.0931.3131.05+0.10+0.32%685.00K27/08 
PACCAR62.6763.0662.44-0.06-0.10%601.85K27/08 
Pacific Gas&Electric45.8045.8345.43+0.39+0.86%978.75K27/08 
Pall80.7281.4780.52-0.39-0.48%526.90K27/08 
Parker-Hannifin115.90116.52115.42-0.14-0.12%658.15K27/08 
Patterson40.1540.6639.91-0.32-0.79%790.06K27/08 
Paychex41.9641.9841.78-0.02-0.05%1.03M27/08 
Peabody Energy15.9716.0815.70+0.18+1.14%4.94M27/08 
Pentair68.6469.1268.44-0.05-0.07%967.62K27/08 
People's United14.9615.0314.92-0.03-0.20%1.45M27/08 
PEPCO27.3227.3527.16+0.16+0.59%635.54K27/08 
Pepsico92.2392.7292.06-0.37-0.40%2.92M27/08 
PerkinElmer44.6945.1744.61-0.38-0.84%535.02K27/08 
Perrigo148.82150.26148.38+0.81+0.54%877.18K27/08 
PetSmart71.3271.8170.99+0.45+0.64%1.02M27/08 
Pfizer29.4929.5729.37+0.28+0.96%21.45M27/08 
Philip Morris85.2585.2984.83-0.01-0.01%2.03M27/08 
Phillips 6686.4487.0086.03-0.23-0.27%1.81M27/08 
Pinnacle West Capital56.6256.6355.69+1.06+1.91%1.73M27/08 
Pioneer Natural Resources206.05209.83205.11-5.30-2.51%1.47M27/08 
Pitney Bowes26.9927.2126.93-0.01-0.04%1.16M27/08 
Plum Creek Timber40.9941.0840.87+0.14+0.34%836.85K27/08 
PNC Financial84.9485.3984.76-0.17-0.20%1.87M27/08 
PPG Industries205.24206.65204.57-1.22-0.59%418.54K27/08 
PPL34.3034.3233.96+0.37+1.09%2.83M27/08 
Praxair131.14131.74130.86-0.22-0.17%418.26K27/08 
Precision Castparts242.52244.07242.31-1.29-0.53%457.10K27/08 
Priceline.com1,260.771,281.841,259.59-16.75-1.31%560.24K27/08 
Principal54.3654.4553.93+0.29+0.54%813.79K27/08 
Procter&Gamble83.3183.6083.16-0.07-0.08%4.19M27/08 
Progressive24.9325.0324.82-0.03-0.12%1.69M27/08 
ProLogis40.7540.9140.60-0.05-0.12%1.23M27/08 
Prudential Financial90.4790.7090.07+0.40+0.44%1.85M27/08 
Public Service Enterprise36.8436.8836.36+0.51+1.40%2.67M27/08 
Public Storage173.87174.28173.13+0.32+0.18%242.53K27/08 
PulteGroup19.1619.2019.08+0.07+0.37%2.19M27/08 
PVH118.26118.29116.88-0.16-0.14%913.71K27/08 
QEP Resources35.0935.2034.81+0.08+0.23%866.20K27/08 
QUALCOMM76.9777.1976.49-0.04-0.05%7.25M27/08 
Quanta Services36.1636.3235.99-0.16-0.44%601.44K27/08 
Quest Diagnostics62.4162.9962.36-0.30-0.48%701.78K27/08 
Ralph Lauren169.68170.63168.66+0.68+0.40%633.82K27/08 
Range Resources78.0279.0277.58-0.75-0.95%1.16M27/08 
Raytheon96.1697.0095.94-0.45-0.47%1.02M27/08 
Red Hat61.0762.1160.93-0.96-1.55%1.03M27/08 
Regeneron350.01354.27348.39-4.04-1.14%437.11K27/08 
Regions Financial10.1610.3010.14-0.10-0.97%5.81M27/08 
Republic Services39.4139.6639.29+0.04+0.10%1.75M27/08 
Reynolds American57.8858.0257.31+0.04+0.07%1.36M27/08 
Robert Half49.8349.9049.50+0.11+0.22%499.83K27/08 
Rockwell Automation116.37116.52115.72+0.01+0.01%346.37K27/08 
Rockwell Collins76.9877.3276.82-0.01-0.01%354.67K27/08 
Roper Industries150.80151.66149.99-0.03-0.02%213.92K27/08 
Ross Stores75.1575.5374.35+0.80+1.08%1.53M27/08 
Ryder System90.5990.8890.48-0.15-0.17%182.30K27/08 
Safeway34.6734.7534.59+0.03+0.09%1.49M27/08 
Salesforce.com Inc59.5860.6059.32-0.06-0.10%5.32M27/08 
SanDisk98.8499.4398.35+0.30+0.30%2.29M27/08 
Scana51.2451.2450.78+0.37+0.73%540.65K27/08 
Schlumberger111.04112.00110.52+0.02+0.02%4.31M27/08 
Scripps Networks80.4981.1080.41-0.02-0.02%489.55K27/08 
Seagate61.1861.5860.63+0.52+0.86%1.91M27/08 
Sealed Air35.9136.1635.85-0.04-0.11%917.86K27/08 
Sempra Energy103.94104.04102.45+1.47+1.43%834.70K27/08 
Sherwin-Williams217.63218.32216.39-0.17-0.08%406.85K27/08 
Sigma-Aldrich103.28103.99103.09-0.36-0.35%374.24K27/08 
Simon Property169.51169.76168.75+0.26+0.15%628.83K27/08 
Snap-On124.95125.22124.33-0.07-0.06%192.49K27/08 
Southern43.8343.8443.54+0.29+0.67%2.25M27/08 
Southwest Airlines32.2332.4331.83+0.31+0.97%4.25M27/08 
Southwestern Energy40.1740.2839.90+0.09+0.22%3.13M27/08 
Spectra Energy41.1441.2040.68+0.15+0.37%3.56M27/08 
St Jude Medical64.8965.1064.67+0.07+0.11%785.94K27/08 
Stanley Black&Decker90.7291.1790.51-0.22-0.24%564.76K27/08 
Staples11.4811.4911.06+0.43+3.89%10.61M27/08 
Starbucks77.9278.2777.66+0.13+0.17%2.44M27/08 
Starwood Hotels&Resorts83.8884.5183.78-0.51-0.60%1.20M27/08 
State Street71.6172.3071.46-0.59-0.82%1.34M27/08 
Stericycle118.79119.66118.42-0.27-0.23%151.01K27/08 
Stryker82.3382.8382.14-0.52-0.63%586.81K27/08 
SunTrust Banks37.9838.3637.84-0.28-0.73%1.81M27/08 
Symantec24.2124.4124.17-0.11-0.45%3.77M27/08 
Sysco37.7637.9937.73-0.01-0.03%1.65M27/08 
T Rowe80.6681.5680.37-0.25-0.31%878.21K27/08 
Target60.7960.9660.64+0.09+0.15%2.79M27/08 
TE Connectivity62.0763.0061.98-0.61-0.97%1.33M27/08 
TECO Energy17.8517.8917.67+0.17+0.96%1.62M27/08 
Tenet Healthcare60.3761.1260.29-0.05-0.08%876.13K27/08 
Teradata44.8445.0044.22+0.34+0.76%1.33M27/08 
Tesoro63.7164.6963.40-0.75-1.16%2.73M27/08 
Texas Instruments47.7847.8447.23+0.29+0.61%4.84M27/08 
Textron38.5038.8538.33-0.26-0.67%791.59K27/08 
The AES15.0415.1014.97+0.01+0.07%2.32M27/08 
The Charles Schwab28.4728.9028.39-0.37-1.28%3.25M27/08 
The Goodyear Tire&Rubber25.5125.6825.20+0.39+1.53%2.56M27/08 
The NASDAQ OMX43.7243.7843.33+0.10+0.22%836.17K27/08 
The Travelers94.7694.7794.07+0.56+0.59%1.20M27/08 
Thermo Fisher Scientific120.08120.98119.68-0.63-0.52%1.17M27/08 
Tiffany&Co101.75105.66101.14+0.98+0.97%4.63M27/08 
Time Warner Cable147.11147.94146.76+0.52+0.35%918.37K27/08 
Time Warner76.8577.2676.73+0.19+0.24%3.51M27/08 
TJX59.5459.7059.32+0.04+0.07%3.32M27/08 
Torchmark54.8655.0754.78+0.02+0.04%342.90K27/08 
Total System Services31.3931.8131.25-0.36-1.13%751.11K27/08 
Tractor Supply66.5166.9966.13-0.27-0.40%1.22M27/08 
Transocean38.5938.8238.05+0.07+0.18%5.42M27/08 
TripAdvisor101.78104.44101.55-2.73-2.61%1.15M27/08 
Fox A Inc35.8535.8535.47+0.29+0.82%6.05M27/08 
Tyco44.5444.6644.38+0.15+0.34%1.98M27/08 
Tyson Foods37.7137.9036.88+0.56+1.52%4.93M27/08 
Under Armour70.0670.8469.64-0.76-1.07%1.79M27/08 
Union Pacific105.30105.65104.84+0.24+0.23%1.88M27/08 
United Parcel Service97.3897.7096.99-0.04-0.04%2.55M27/08 
United Technologies109.09110.34108.87-0.59-0.54%2.53M27/08 
UnitedHealth86.3886.9784.96+1.26+1.48%5.67M27/08 
Unum36.3536.3935.84+0.55+1.54%2.17M27/08 
Urban Outfitters40.2640.6740.18+0.01+0.04%1.79M27/08 
US Bancorp42.2042.4942.10-0.21-0.50%2.72M27/08 
Valero Energy54.2554.6153.95+0.48+0.89%3.71M27/08 
Varian85.0085.3784.80+0.01+0.01%458.75K27/08 
Ventas65.5465.6965.18+0.29+0.44%938.98K27/08 
VeriSign56.4657.3156.28-0.71-1.24%605.81K27/08 
Verizon49.4349.4649.21+0.18+0.37%11.22M27/08 
Vertex93.0394.3092.71-0.61-0.65%822.44K27/08 
VF64.3164.6663.94+0.03+0.05%966.57K27/08 
Viacom B80.8180.8380.32+0.37+0.46%1.32M27/08 
Visa217.13217.53215.29+0.40+0.18%1.96M27/08 
Vornado105.36105.53104.99+0.35+0.33%439.10K27/08 
Vulcan Materials63.4264.1863.22-0.26-0.41%595.98K27/08 
Wal-Mart Stores75.8575.8675.44+0.33+0.44%3.14M27/08 
Walgreen60.5361.1860.43-0.40-0.66%3.81M27/08 
Walt Disney90.3790.4189.98+0.35+0.39%3.49M27/08 
Waste Management46.9647.3546.81+0.39+0.84%2.09M27/08 
Waters103.30104.20102.99-0.31-0.30%216.22K27/08 
WellPoint115.78116.24114.36+1.11+0.97%1.51M27/08 
Wells Fargo&Co51.3451.7051.27-0.22-0.43%7.48M27/08 
Western Digital102.71103.51101.95+0.76+0.75%1.36M27/08 
Western Union17.5317.5617.48-0.01-0.09%2.82M27/08 
Weyerhaeuser34.1434.3334.00+0.15+0.44%1.89M27/08 
Whirlpool152.51152.68150.51+1.59+1.05%836.71K27/08 
Whole Foods Market39.8040.2138.53+1.30+3.39%8.42M27/08 
Williams59.1259.1558.40+0.28+0.48%3.13M27/08 
Windstream11.2411.3011.20+0.01+0.09%4.47M27/08 
Wisconsin Energy44.6144.6644.01+0.54+1.23%1.48M27/08 
WW Grainger246.00248.37245.44-2.79-1.12%308.96K27/08 
Wyndham80.5381.2880.29-0.49-0.60%534.06K27/08 
Wynn Resorts196.20199.37195.28-3.08-1.55%1.74M27/08 
Xcel Energy31.6231.6331.28+0.37+1.18%1.93M27/08 
Xerox13.7113.7413.66+0.04+0.29%4.23M27/08 
Xilinx41.7142.1441.53-0.07-0.17%2.14M27/08 
XL34.1634.2033.88+0.21+0.62%1.21M27/08 
Xylem37.4337.6537.25-0.22-0.58%319.77K27/08 
Yahoo!38.1838.7237.83+0.39+1.03%24.59M27/08 
Yum! Brands72.3273.1572.05-0.69-0.95%1.89M27/08 
Zimmer99.78101.0899.72-0.98-0.97%850.60K27/08 
Zions29.3429.4729.06+0.09+0.31%2.50M27/08 
Zoetis Inc35.3435.4835.07+0.21+0.60%2.73M27/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:38AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

WHITE DEVIL
WHITE DEVIL Aug 26, 2014 10:51PM GMT
Members' Sentiments turning more bearish as we rise 71% now. This is a contrarian indicator at it's best.

sterling intentions
sterling intentions Aug 25, 2014 07:32AM GMT
t is now time r us to step away from the ponzi scheme with wonderful profits before they take it all as their own and leave investors holding the bag. We will be 33% short on Mondays open shorting US, Asian and European markets. Civil unrest unrest the US combined with acts of WAR, terrorist attacks and continued electronic 'glitches' will soon have those who inflated this market, tearing it down. Greed kills traders and investors alike in the near future, possibly as early as the 27th of August and no later than he end of November when Martial Law will be declared in the US to insure a third term for their King.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.