We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,108.92 -8.77    (-0.41%)
27/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,108.92
  • Open: 2,124.20
  • Day's Range: 2,107.04 - 2,125.92
Start Trading
S&P 500 2,108.92 -8.77 (-0.41%)
Add to/Remove from a Portfolio  

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M157.98160.07157.81-1.01-0.64%3.45M27/04 
 Abbott Labs47.4948.4047.38-0.83-1.72%5.25M27/04 
 AbbVie65.02066.66064.860-1.050-1.59%18.14M27/04 
 Accenture93.7694.4093.53+0.36+0.39%2.16M27/04 
 Ace107.88108.98107.65-0.63-0.58%1.55M27/04 
 Actavis285.19296.98284.88-10.22-3.46%3.99M27/04 
 Adobe76.5577.2976.36+0.01+0.01%1.65M27/04 
 ADP84.7085.4684.52-0.29-0.35%1.47M27/04 
 ADT40.2240.9640.13-0.51-1.25%1.22M27/04 
 Aetna106.92109.36106.79-1.90-1.75%2.13M27/04 
 Affiliated Managers222.69226.02222.41+0.34+0.15%432.67K27/04 
 Aflac64.0264.5263.94-0.17-0.26%1.46M27/04 
 Agilent Technologies41.9842.7741.97-0.51-1.20%2.30M27/04 
 AGL Resources50.7151.5750.28-0.76-1.48%693.02K27/04 
 AIG57.0057.3556.80+0.01+0.02%7.78M27/04 
 Air Products&Chemicals151.06152.18148.69+1.00+0.67%2.01M27/04 
 Airgas105.92106.40105.58+0.41+0.39%733.71K27/04 
 Akamai77.0477.2875.85+1.30+1.72%1.88M27/04 
 Alcoa13.4513.6313.27+0.23+1.74%28.60M27/04 
 Alexion174.75182.35173.88-5.33-2.96%1.48M27/04 
 Allegheny Technologies34.0734.9434.01-0.54-1.56%1.07M27/04 
 Allegion Public60.5961.4560.50-0.37-0.61%793.74K27/04 
 Alliance Data Systems304.69308.78304.02-2.75-0.89%338.99K27/04 
 Allstate70.3171.3070.22-0.64-0.90%2.19M27/04 
 Altera40.2642.0039.73-0.64-1.55%8.91M27/04 
 Altria51.4052.1551.30-0.67-1.29%6.45M27/04 
 Amazon.com438.56446.99437.41-6.54-1.47%5.43M27/04 
 Ameren41.9242.8441.89-0.40-0.95%1.88M27/04 
 American Airlines Group51.8752.6851.70-0.83-1.58%9.84M27/04 
 American Electric Power57.7158.1157.65-0.17-0.29%3.46M27/04 
 American Express77.4977.9677.04-0.50-0.64%6.90M27/04 
 American Tower95.1996.0395.02-0.13-0.14%1.89M27/04 
 Ameriprise Financial126.69128.71126.45-1.06-0.83%1.53M27/04 
 AmerisourceBergen114.11115.88113.85-1.37-1.19%1.56M27/04 
 Amgen162.38168.72161.55-5.53-3.29%4.39M27/04 
 Amphenol56.2256.3655.89+0.05+0.09%1.20M27/04 
 AMTEK52.2552.6652.16-0.08-0.15%930.25K27/04 
 Anadarko Petroleum93.1694.0292.80+0.51+0.55%2.42M27/04 
 Analog Devices62.6763.2762.02+0.14+0.22%1.69M27/04 
 Anthem Inc151.0200154.8900150.6700-3.2600-2.11%1.59M27/04 
 Aon97.9298.6397.66+0.08+0.08%1.31M27/04 
 Apache66.7267.3266.45+0.40+0.60%2.54M27/04 
 Apartment Inv. & Manag.39.2239.3438.77+0.54+1.40%2.01M27/04 
 Apple132.65133.13131.15+2.37+1.82%96.95M27/04 
 Applied Materials19.9720.8519.64-1.83-8.39%219.42M27/04 
 Archer-Daniels-Midland48.6148.7548.30+0.40+0.83%2.49M27/04 
 Assurant59.8660.5259.73-0.23-0.38%478.98K27/04 
 AT&T34.0934.3034.04+0.08+0.24%24.47M27/04 
 Autodesk60.6062.1760.35-2.04-3.26%3.42M27/04 
 AutoNation63.6765.1163.51-1.13-1.74%889.80K27/04 
 AutoZone692.38703.23691.81-9.62-1.37%229.38K27/04 
 Avago120.15121.94118.72+0.65+0.54%2.73M27/04 
 AvalonBay171.55173.12171.37+0.28+0.16%873.97K27/04 
 Avery Dennison51.9652.3151.87+0.05+0.10%754.79K27/04 
 Baker Hughes68.4068.9768.18+0.31+0.46%3.10M27/04 
 Ball74.6174.9274.35+0.05+0.07%1.46M27/04 
 Bank of America15.5615.7615.56-0.08-0.51%73.52M27/04 
 Bank of NY Mellon41.9742.4041.94-0.10-0.24%6.41M27/04 
 Baxter70.3771.4470.31-0.77-1.08%2.90M27/04 
 BB&T37.6038.0237.44-0.18-0.48%5.15M27/04 
 Becton Dickinson142.04144.59141.67-2.29-1.59%831.65K27/04 
 Bed Bath&Beyond71.0572.7970.96-1.48-2.04%1.98M27/04 
 Berkshire Hathaway B141.09142.36140.87-1.00-0.70%3.21M27/04 
 Best Buy35.3335.6935.25-0.06-0.17%2.74M27/04 
 Biogen Inc389.27403.45388.08-12.44-3.10%3.43M27/04 
 BlackRock371.89376.73371.18-1.09-0.29%354.75K27/04 
 Boeing147.80149.00147.71-0.60-0.40%4.60M27/04 
 BorgWarner61.2361.3760.54+0.44+0.72%1.19M27/04 
 Boston Properties137.80139.58137.40-0.07-0.05%821.54K27/04 
 Boston Scientific17.9818.5017.91-0.36-1.96%13.44M27/04 
 Bristol-Myers Squibb65.1666.1664.73-0.64-0.97%7.51M27/04 
 Broadcom44.5145.4244.35+0.04+0.10%9.14M27/04 
 Brown Forman91.1891.8091.13-0.16-0.18%426.82K27/04 
 CA31.7532.2531.69-0.49-1.52%2.29M27/04 
 Cablevision Systems20.4520.5120.12+0.30+1.49%9.99M27/04 
 Cabot Oil&Gas32.7233.3832.66-0.31-0.94%4.69M27/04 
 Cameron54.0754.6253.23+1.26+2.39%3.82M27/04 
 Campbell Soup45.6045.8245.42-0.21-0.46%689.65K27/04 
 Capital One Financial80.3681.0780.30-0.08-0.10%2.82M27/04 
 Cardinal Health89.5391.9189.44-1.85-2.02%1.94M27/04 
 CarMax68.8170.2268.74-1.16-1.66%941.50K27/04 
 Carnival45.8246.9545.79-0.56-1.21%2.86M27/04 
 Caterpillar85.3385.9484.40+0.73+0.86%5.91M27/04 
 CBRE38.3638.9438.30-0.13-0.34%1.37M27/04 
 CBS61.7063.3161.65-1.02-1.63%3.59M27/04 
 Celgene114.72119.38114.31-4.00-3.37%6.85M27/04 
 CenterPoint Energy20.8121.1020.75-0.24-1.14%3.09M27/04 
 CenturyLink36.2936.5736.05-0.12-0.33%3.91M27/04 
 Cerner73.0674.4472.91-0.26-0.35%1.41M27/04 
 CF Industries288.55295.55288.29-5.89-2.00%691.13K27/04 
 CH Robinson68.9469.9667.27-1.71-2.42%5.27M27/04 
 Chesapeake Energy14.3914.6914.34-0.15-1.03%14.08M27/04 
 Chevron109.70110.74109.54-0.17-0.15%4.86M27/04 
 Chipotle Mexican Grill643.75646.22636.09+6.25+0.98%759.81K27/04 
 Chubb99.20100.9999.04-1.21-1.21%1.34M27/04 
 Cigna130.25131.68129.63-0.41-0.31%2.82M27/04 
 Cimarex Energy120.35122.89119.77-1.16-0.95%730.52K27/04 
 Cincinnati Financial52.2652.7852.15-0.30-0.57%461.94K27/04 
 Cintas81.6282.4081.56-0.51-0.62%416.96K27/04 
 Cisco28.8929.0328.71+0.07+0.24%22.95M27/04 
 Citigroup52.8053.3952.78-0.10-0.19%15.61M27/04 
 Citrix Systems66.9567.3966.75-0.04-0.06%1.35M27/04 
 Clorox108.30109.45107.59-0.94-0.86%885.08K27/04 
 CME Group88.8690.3888.72-1.03-1.15%1.30M27/04 
 CMS Energy34.8735.3434.65-0.29-0.82%2.73M27/04 
 Coach42.3343.4542.24-0.32-0.75%6.51M27/04 
 Coca-Cola40.8341.1540.78-0.06-0.15%10.04M27/04 
 Coca-Cola Enterprises45.2045.7645.10-0.20-0.44%3.56M27/04 
 Cognizant59.5160.1459.13-0.22-0.37%4.90M27/04 
 Colgate-Palmolive68.9869.4368.82-0.19-0.27%2.27M27/04 
 Comcast58.8860.3258.70-0.76-1.27%26.34M27/04 
 Comerica45.5246.1445.48-0.16-0.35%975.70K27/04 
 Computer Sciences65.0765.7564.92-0.49-0.75%881.77K27/04 
 ConAgra Foods37.3537.6637.20-0.17-0.45%1.71M27/04 
 ConocoPhillips67.0667.9767.00-0.45-0.67%4.43M27/04 
 CONSOL Energy29.8830.3129.59-0.32-1.06%4.49M27/04 
 Consolidated Edison61.6962.6461.46-0.81-1.30%1.54M27/04 
 Constellation Brands116.36116.55115.57+0.72+0.62%820.73K27/04 
 Corning22.3822.8022.30-0.14-0.62%12.92M27/04 
 Costco146.96148.51146.86-1.16-0.78%1.72M27/04 
 CR Bard171.62177.00171.32-3.76-2.14%669.51K27/04 
 Crown Castle85.0086.1384.76-0.98-1.14%1.84M27/04 
 CSX36.9137.5436.72-0.21-0.57%14.91M27/04 
 Cummins139.25139.38136.77+2.75+2.01%2.16M27/04 
 CVS Health Corp101.22102.53101.19-0.36-0.35%5.43M27/04 
 Danaher83.0984.3083.02-0.21-0.25%4.48M27/04 
 Darden Restaurants65.9467.1565.85-1.07-1.60%1.22M27/04 
 DaVita83.7985.1783.64-0.12-0.14%1.36M27/04 
 Deere&Company88.9389.0688.28+0.54+0.61%2.08M27/04 
 Delphi Automotive82.7283.9882.59-0.79-0.95%1.56M27/04 
 Delta Air Lines46.4547.1046.33-0.53-1.13%10.00M27/04 
 DENTSPLY51.1052.7150.94-1.32-2.52%779.54K27/04 
 Devon Energy66.5667.2866.53+0.06+0.09%3.08M27/04 
 Diamond Offshore Drilling29.7930.3529.65-0.03-0.10%885.26K27/04 
 DIRECTV90.1790.5089.99+0.32+0.35%3.25M27/04 
 Discover58.6558.8058.25+0.26+0.45%3.91M27/04 
 Discovery32.2433.0332.15-0.47-1.44%2.33M27/04 
 Discovery C30.4431.2230.30-0.58-1.89%1.83M27/04 
 Dollar General76.2076.9975.89-0.41-0.54%3.70M27/04 
 Dollar Tree80.4281.8979.99-0.72-0.89%1.86M27/04 
 Dominion Resources72.5773.9072.02-0.97-1.32%2.02M27/04 
 Dover75.4475.5373.69+1.60+2.17%2.08M27/04 
 Dow Chemical51.4751.9051.20+0.35+0.68%7.51M27/04 
 DR Horton26.2626.6926.15-0.31-1.17%5.87M27/04 
 Dr Pepper Snapple77.2479.1777.06-1.62-2.05%1.20M27/04 
 DTE Energy81.4783.3281.25-1.34-1.62%1.23M27/04 
 Duke Energy78.3779.7378.18-1.04-1.31%2.86M27/04 
 Dun&Bradstreet130.63132.48130.27-1.23-0.93%163.13K27/04 
 DuPont74.8175.5371.70+3.29+4.60%12.62M27/04 
 E-TRADE27.8428.5527.75-0.33-1.17%2.38M27/04 
 Eastman Chemical75.9576.2975.33+0.48+0.64%1.28M27/04 
 Eaton69.3869.6268.68+0.80+1.17%3.09M27/04 
 eBay59.0959.2858.72-0.11-0.19%6.90M27/04 
 Ecolab116.09116.49115.54+0.50+0.43%1.53M27/04 
 Edison61.0161.9060.64-0.57-0.93%2.09M27/04 
 Edwards Lifesciences130.97139.42130.53-7.36-5.32%1.42M27/04 
 Electronic Arts59.8460.6359.69-0.05-0.08%3.18M27/04 
 Eli Lilly70.8972.1770.63-0.69-0.96%5.33M27/04 
 EMC26.5926.7926.40+0.09+0.34%12.39M27/04 
 Emerson58.4658.6757.77+0.81+1.41%3.91M27/04 
 Endo90.6493.7190.57-2.63-2.82%1.41M27/04 
 ENSCO24.1524.6623.95+0.11+0.46%3.38M27/04 
 Entergy78.1479.4177.81-1.00-1.26%1.11M27/04 
 EOG Resources97.3697.9696.56+0.64+0.66%2.98M27/04 
 EQT86.0987.2185.51-0.50-0.58%1.41M27/04 
 Equifax98.0699.1297.99-0.43-0.44%559.46K27/04 
 Equinix244.85246.41243.32-1.22-0.49%800.75K27/04 
 Equity Residential76.6977.2876.45+0.14+0.18%1.40M27/04 
 Essex Property228.03230.48227.26+1.02+0.45%453.11K27/04 
 Estee Lauder83.1784.1583.06+0.91+1.11%1.36M27/04 
 Eversource Energy49.8250.5749.70-0.47-0.93%1.22M27/04 
 Exelon33.3734.1733.15-0.69-2.03%7.50M27/04 
 Expedia98.82100.2198.41-0.07-0.08%1.07M27/04 
 Expeditors Washington46.3846.7046.11-0.08-0.17%636.24K27/04 
 Express Scripts86.8488.1186.71-0.50-0.57%3.37M27/04 
 Exxon Mobil87.0187.6086.76+0.04+0.05%10.53M27/04 
 F5 Networks123.47124.14122.97+0.29+0.24%1.04M27/04 
 Facebook81.9182.9381.63+0.38+0.47%25.45M27/04 
 Family Dollar Stores79.2179.5379.17-0.17-0.21%644.16K27/04 
 Fastenal42.4142.8641.57+0.78+1.87%4.24M27/04 
 FedEx169.03170.61168.86-0.92-0.54%1.47M27/04 
 Fidelity Information64.0164.3863.84-0.10-0.16%1.39M27/04 
 Fifth Third19.6519.7919.51+0.11+0.56%7.65M27/04 
 First Solar62.9264.2562.71-0.52-0.81%1.33M27/04 
 FirstEnergy36.2436.5935.95-0.08-0.22%2.71M27/04 
 Fiserv79.1179.6778.90-0.16-0.20%935.48K27/04 
 Flavors&Fragrances116.18117.22115.24+0.33+0.28%261.72K27/04 
 FLIR Systems30.8931.2830.50+0.36+1.18%872.17K27/04 
 Flowserve57.8858.2756.87+1.24+2.19%1.61M27/04 
 Fluor60.8361.2160.33+0.72+1.20%1.18M27/04 
 FMC58.8558.9858.45+0.28+0.48%1.76M27/04 
 FMC Technologies40.8540.9540.21+0.84+2.10%2.60M27/04 
 Ford Motor15.9016.0015.77+0.13+0.82%34.82M27/04 
 Fossil82.0184.6081.82-1.74-2.08%743.96K27/04 
 Fox A Inc34.5134.9934.48-0.14-0.40%6.43M27/04 
 Franklin Resources51.9352.3551.79+0.14+0.27%1.61M27/04 
 Freeport-McMoran21.8222.1221.16+1.00+4.80%26.04M27/04 
 Frontier6.877.056.87-0.16-2.28%7.00M27/04 
 GameStop Corp40.2841.0140.25-0.43-1.06%1.05M27/04 
 Gannett34.8735.9334.82-0.86-2.41%1.42M27/04 
 Gap39.9640.8839.94-0.90-2.20%4.51M27/04 
 Garmin46.4346.6546.14+0.24+0.52%1.52M27/04 
 General Dynamics133.56134.66133.37-0.54-0.40%1.07M27/04 
 General Electric26.8827.0026.81+0.08+0.30%36.22M27/04 
 General Growth28.6529.0228.59-0.13-0.45%2.41M27/04 
 General Mills56.0556.5056.00-0.33-0.59%1.70M27/04 
 General Motors35.7835.9535.56+0.19+0.53%15.50M27/04 
 Genuine Parts91.4692.6691.26-0.53-0.58%613.58K27/04 
 Genworth7.898.007.85+0.03+0.38%6.21M27/04 
 Gilead102.94104.53102.01-0.76-0.73%10.83M27/04 
 Goldman Sachs196.52199.31196.37-1.47-0.74%1.77M27/04 
 Google566.12575.52562.30-7.54-1.31%2.40M27/04 
 Google Inc C555.37565.95553.20-8.14-1.45%2.40M27/04 
 H&R Block31.9032.7331.85-0.36-1.12%2.22M27/04 
 Halliburton48.4348.8748.17+0.43+0.90%12.49M27/04 
 Hanesbrands31.8232.3431.54-0.40-1.24%5.54M27/04 
 Harley-Davidson57.5057.6656.87+0.27+0.47%2.78M27/04 
 Harman Industries143.59146.99143.26-1.51-1.04%592.07K27/04 
 Harris80.7481.8480.50-0.36-0.44%879.09K27/04 
 Hartford41.4041.9241.37-0.44-1.05%3.86M27/04 
 Hasbro71.0171.9870.84-0.60-0.84%1.05M27/04 
 HCA76.3878.1076.22-1.36-1.75%2.08M27/04 
 HCP42.4142.7842.29-0.04-0.09%2.69M27/04 
 Health Care75.7276.5875.45-0.14-0.18%1.51M27/04 
 Helmerich&Payne75.8877.7575.76+1.46+1.96%2.31M27/04 
 Henry Schein139.99142.83139.92-2.55-1.79%299.23K27/04 
 Hershey93.7194.7893.18-0.92-0.97%2.05M27/04 
 Hess75.2275.9075.02+0.01+0.01%1.75M27/04 
 Hewlett-Packard33.0733.3933.00-0.19-0.57%8.41M27/04 
 Home Depot111.39114.11111.28-2.31-2.03%5.62M27/04 
 Honeywell102.54103.27102.40+0.04+0.04%1.87M27/04 
 Hormel Foods54.7555.1054.62-0.10-0.18%555.04K27/04 
 Hospira87.2487.6787.24-0.37-0.42%1.20M27/04 
 Host Hotels&Resorts20.6320.8920.54-0.06-0.29%6.70M27/04 
 Hudson City9.309.459.25-0.09-0.96%1.99M27/04 
 Humana180.12182.96179.79-2.23-1.22%1.24M27/04 
 Huntington Bancshares10.7110.9410.69-0.08-0.74%12.06M27/04 
 IBM170.73171.49170.30+0.95+0.56%3.17M27/04 
 Illinois Tool Works94.9695.2794.53+0.33+0.35%2.40M27/04 
 Ingersoll-Rand68.6369.4068.41-0.08-0.12%1.79M27/04 
 Integrys Energy73.8274.6073.42-0.63-0.85%324.38K27/04 
 Intel32.5032.6932.08+0.42+1.30%25.87M27/04 
 Intercontinentalexchange222.75224.96222.05-0.64-0.29%632.18K27/04 
 International Paper53.3253.7253.22-0.35-0.65%2.06M27/04 
 Interpublic of Companies20.8021.8220.72-0.99-4.54%8.38M27/04 
 Intuit101.60101.94101.00+0.38+0.37%958.90K27/04 
 Intuitive Surgical500.52511.81499.75-5.40-1.07%309.28K27/04 
 Invesco40.5240.9940.47-0.30-0.73%1.72M27/04 
 Iron Mountain36.2436.8136.17-0.28-0.77%1.35M27/04 
 J&J100.58101.60100.47-0.50-0.49%9.11M27/04 
 Jacobs Engineering46.6647.1346.39+0.35+0.76%888.59K27/04 
 JM Smucker118.20118.32115.86+1.89+1.62%1.43M27/04 
 Johnson Controls52.0652.7051.96-0.42-0.80%3.51M27/04 
 Joy Global42.0243.4040.46+1.47+3.63%2.91M27/04 
 JPMorgan62.3463.1562.31-0.26-0.42%11.15M27/04 
 Juniper26.4426.6426.04+0.30+1.15%9.98M27/04 
 Kansas City Southern106.23107.13105.96-0.27-0.25%615.49K27/04 
 Kellogg63.6163.8863.29-0.12-0.19%1.44M27/04 
 Keurig Green Mountain115.46116.18114.54+0.41+0.36%930.68K27/04 
 KeyCorp14.1114.3214.11-0.12-0.84%6.98M27/04 
 Kimberly-Clark111.52112.00111.29-0.12-0.11%1.58M27/04 
 Kimco25.3025.6225.22-0.13-0.51%1.88M27/04 
 Kinder Morgan44.1144.5243.91-0.23-0.52%8.31M27/04 
 KLA-Tencor59.4860.8058.67+0.59+1.00%2.97M27/04 
 Kohl`s72.9175.4972.81-1.68-2.25%3.31M27/04 
 Kraft Foods85.8787.5585.74-1.70-1.94%4.67M27/04 
 Kroger70.5572.2070.39-1.15-1.60%4.10M27/04 
 L Brands90.3491.7290.28-0.86-0.94%1.22M27/04 
 L-3 Communications121.89123.81121.69-1.48-1.20%459.88K27/04 
 Laboratory of America125.61129.33125.13-1.32-1.04%1.70M27/04 
 Lam Research76.3377.8376.18-0.37-0.48%2.48M27/04 
 Legg Mason53.8454.9753.79-0.76-1.39%993.69K27/04 
 Leggett&Platt43.7244.4743.62-0.59-1.33%526.79K27/04 
 Lennar46.3747.4646.27-0.82-1.74%2.64M27/04 
 Leucadia National23.2623.4323.08+0.21+0.91%1.25M27/04 
 Level 3 Communications54.1254.6953.98-0.55-1.01%1.51M27/04 
 Lincoln National56.6357.8156.57-0.69-1.20%2.14M27/04 
 Linear46.1846.8346.05+0.08+0.17%1.48M27/04 
 Lockheed Martin193.84196.58193.53-1.53-0.78%1.38M27/04 
 Loews41.4341.7341.38-0.19-0.46%773.94K27/04 
 Lorillard70.8271.5470.74+0.01+0.01%9.30M27/04 
 Lowe`s71.8473.5771.79-1.32-1.80%5.63M27/04 
 LyondellBasell Industries103.53103.77101.09+2.70+2.68%6.13M27/04 
 M&T Bank118.37120.53117.86-1.24-1.04%1.07M27/04 
 Macerich83.2883.8682.75+0.05+0.06%803.34K27/04 
 Macy`s Inc65.9467.2065.68-1.05-1.57%3.56M27/04 
 Mallinckrodt115.35123.51115.04-6.66-5.46%1.85M27/04 
 Marathon Oil30.4130.7430.37+0.08+0.26%5.19M27/04 
 Marathon Petroleum102.94104.08102.76-0.21-0.20%2.45M27/04 
 Marriot81.3783.0781.28-0.47-0.57%2.22M27/04 
 Marsh&McLennan56.6857.2256.58-0.28-0.49%2.34M27/04 
 Martin Marietta Materials135.92138.66135.73-2.61-1.88%637.20K27/04 
 Masco26.2926.7426.16+0.10+0.38%7.04M27/04 
 Mastercard89.7591.2789.69-0.97-1.07%4.85M27/04 
 Mattel28.8030.3128.73-1.40-4.64%12.34M27/04 
 McCormick&Co75.7376.0175.33-0.11-0.14%534.32K27/04 
 McDonald`s96.4498.9496.26-2.30-2.33%7.28M27/04 
 McGraw-Hill105.29107.00105.16-0.94-0.88%1.34M27/04 
 McKesson227.17230.80226.80-2.03-0.89%912.41K27/04 
 Mead Johnson Nutrition96.2298.6096.08-1.72-1.76%3.23M27/04 
 MeadWestvaco46.5047.6246.44-1.00-2.11%767.92K27/04 
 Medtronic76.2178.1575.93-1.40-1.80%8.74M27/04 
 Merck&Co57.1058.0356.88-0.50-0.87%10.60M27/04 
 MetLife50.2550.9350.17-0.41-0.81%5.39M27/04 
 Michael Kors63.0263.9562.84-0.46-0.72%2.52M27/04 
 Microchip47.3547.9747.20+0.02+0.04%1.44M27/04 
 Micron29.2729.6629.14+0.07+0.22%14.87M27/04 
 Microsoft48.0348.1347.22+0.16+0.33%59.25M27/04 
 Mohawk Industries178.01180.76177.00-1.25-0.70%558.99K27/04 
 Molson Coors Brewing74.6075.4274.56-0.53-0.71%1.19M27/04 
 Mondelez36.8037.0236.64-0.03-0.07%8.82M27/04 
 Monsanto117.70118.86117.63-0.76-0.64%1.89M27/04 
 Monster Beverage143.44144.69142.56+1.66+1.17%1.39M27/04 
 Moodys107.34108.17106.78-0.16-0.15%609.39K27/04 
 Morgan Stanley37.0537.6437.00-0.31-0.83%8.92M27/04 
 Mosaic44.6045.1644.59-0.39-0.87%3.84M27/04 
 Motorola60.9861.1660.47+0.41+0.68%1.46M27/04 
 Murphy Oil47.9348.5847.89-0.14-0.29%2.08M27/04 
 Mylan71.7275.4071.21-4.34-5.71%20.06M27/04 
 National Oilwell Varco54.6955.6154.26+0.49+0.90%5.41M27/04 
 Navient Cor19.8520.3819.83-0.43-2.12%1.49M27/04 
 NetApp36.3736.5935.96+0.25+0.69%2.73M27/04 
 Netflix566.08572.50561.61+7.68+1.38%2.18M27/04 
 Newell Rubbermaid39.3739.7839.29-0.17-0.43%880.36K27/04 
 Newfield Exploration38.1839.4638.16-0.58-1.50%1.53M27/04 
 Newmont Mining25.5926.3625.27+0.61+2.44%11.72M27/04 
 News Corp A15.5715.8615.55+0.04+0.26%2.90M27/04 
 NextEra Energy103.82105.45103.44-1.23-1.17%1.80M27/04 
 Nielsen45.5246.3345.47-0.43-0.94%3.49M27/04 
 Nike100.94102.00100.77-0.01-0.01%2.58M27/04 
 NiSource44.4045.0044.10-0.47-1.05%1.77M27/04 
 Noble Corporation15.5915.9715.55-0.08-0.51%6.34M27/04 
 Noble Energy49.7751.1549.59-0.72-1.43%3.87M27/04 
 Nordstrom77.1278.9477.08-1.04-1.33%923.37K27/04 
 Norfolk Southern104.50105.62104.40-0.79-0.75%1.80M27/04 
 Northern Trust73.0173.6972.89-0.09-0.12%1.62M27/04 
 Northrop Grumman160.13162.93160.03-1.65-1.02%1.23M27/04 
 NRG25.3125.6625.12-0.22-0.86%5.98M27/04 
 Nucor48.6049.2848.45+0.49+1.02%2.61M27/04 
 NVIDIA22.2022.5921.91+0.17+0.77%6.21M27/04 
 Occidental79.4380.4479.41-0.34-0.43%4.67M27/04 
 Omnicom77.2678.0177.24-0.24-0.31%1.64M27/04 
 ONEOK48.5749.5148.49-0.66-1.34%1.32M27/04 
 Oracle43.6143.9543.07+0.53+1.23%12.92M27/04 
 Oreilly225.13230.00224.82-4.22-1.84%498.53K27/04 
 Owens-Illinois24.5624.7724.43+0.02+0.08%1.18M27/04 
 PACCAR66.4966.8766.21+0.35+0.53%2.18M27/04 
 Pacific Gas&Electric51.8753.0051.82-0.87-1.65%2.09M27/04 
 Pall98.3298.7197.45+1.16+1.19%462.84K27/04 
 Parker-Hannifin124.89124.98122.57+2.40+1.96%1.74M27/04 
 Patterson47.3748.4447.27-0.82-1.70%681.79K27/04 
 Paychex49.2849.3848.90+0.05+0.10%1.67M27/04 
 Pentair62.5062.9061.65+0.98+1.59%1.72M27/04 
 People`s United15.0815.2415.03-0.07-0.46%2.41M27/04 
 PEPCO26.0526.3925.99-0.28-1.06%1.20M27/04 
 PepsiCo94.4995.2794.46-0.68-0.71%5.35M27/04 
 PerkinElmer51.5452.2751.32-0.11-0.21%1.14M27/04 
 Perrigo188.28195.79187.96-4.61-2.39%3.86M27/04 
 Pfizer34.5935.4634.42-0.68-1.93%42.49M27/04 
 Philip Morris82.0982.9082.05-0.66-0.80%4.87M27/04 
 Phillips 6681.0781.9381.01-0.52-0.64%2.04M27/04 
 Pinnacle West Capital62.9863.9562.73-0.77-1.21%684.09K27/04 
 Pioneer Natural Resources171.41175.92170.64-2.69-1.55%1.30M27/04 
 Pitney Bowes22.6922.9822.67-0.22-0.96%2.40M27/04 
 Plum Creek Timber42.3542.6642.29-0.16-0.38%908.54K27/04 
 PNC Financial90.8291.7290.65-0.18-0.20%1.98M27/04 
 PPG Industries220.85223.96220.38-2.46-1.10%1.08M27/04 
 PPL34.0234.7533.95-0.56-1.62%4.33M27/04 
 Praxair123.59123.73121.97+1.13+0.92%1.81M27/04 
 Precision Castparts205.04205.65200.60+4.53+2.26%1.81M27/04 
 Priceline.com1,253.201,262.251,235.07+20.11+1.63%650.64K27/04 
 Principal51.4852.1551.39-0.14-0.27%1.42M27/04 
 Procter&Gamble80.6081.2080.47-0.40-0.49%9.19M27/04 
 Progressive26.5826.9926.56-0.28-1.04%3.10M27/04 
 ProLogis42.4542.9242.38-0.11-0.26%2.51M27/04 
 Prudential Financial80.2281.6680.16-0.57-0.71%1.77M27/04 
 Public Service Enterprise41.6042.5541.31-0.69-1.63%2.61M27/04 
 Public Storage193.18194.78192.72-0.42-0.22%399.21K27/04 
 PulteGroup19.8720.3219.74-0.25-1.24%7.62M27/04 
 PVH104.03105.41103.91-0.40-0.38%718.57K27/04 
 QEP Resources22.4422.5422.23+0.27+1.22%2.60M27/04 
 QUALCOMM69.2369.6868.61+0.99+1.45%11.82M27/04 
 Quanta Services29.4829.7329.21+0.20+0.68%1.43M27/04 
 Quest Diagnostics74.5275.9874.35-1.29-1.70%1.77M27/04 
 Ralph Lauren135.70136.94135.31-0.77-0.56%453.99K27/04 
 Range Resources61.2861.8960.56-0.08-0.13%2.64M27/04 
 Raytheon107.88109.22107.77-0.47-0.43%1.59M27/04 
 Realty Income49.2349.5648.93-0.14-0.28%1.24M27/04 
 Red Hat76.5777.5576.29-0.26-0.34%1.01M27/04 
 Regeneron473.48485.75467.20-6.61-1.38%1.11M27/04 
 Regions Financial9.569.699.56-0.02-0.21%10.87M27/04 
 Republic Services40.5941.4640.50-0.64-1.55%2.13M27/04 
 Reynolds American75.7076.5975.19-0.56-0.73%3.87M27/04 
 Robert Half56.2357.5756.16-0.87-1.52%1.58M27/04 
 Rockwell Automation114.84114.96112.17+2.71+2.42%1.95M27/04 
 Rockwell Collins98.3798.4797.55+0.58+0.59%1.22M27/04 
 Roper Industries172.55176.41172.04+2.63+1.55%694.02K27/04 
 Ross Stores102.48104.59102.46-1.91-1.83%1.06M27/04 
 Royal Caribbean Cruises70.4673.1570.19-2.01-2.77%3.35M27/04 
 Ryder System97.5498.9596.34-1.30-1.32%741.36K27/04 
 Salesforce.com Inc67.8468.9467.70+0.01+0.01%2.64M27/04 
 SanDisk67.6768.6867.44-0.25-0.37%3.26M27/04 
 Scana53.9155.2953.72-0.81-1.48%891.34K27/04 
 Schlumberger92.3392.5991.45+0.72+0.79%7.42M27/04 
 Scripps Networks69.0970.2568.97-0.82-1.17%667.30K27/04 
 Seagate57.9258.4957.70-0.42-0.73%2.21M27/04 
 Sealed Air44.2045.0344.17-0.54-1.21%1.49M27/04 
 Sempra Energy108.43110.05107.99-1.08-0.99%646.99K27/04 
 Sherwin-Williams282.91284.76282.04+0.29+0.10%682.44K27/04 
 Sigma-Aldrich138.90139.59138.72-0.10-0.07%503.49K27/04 
 Simon Property189.88190.63189.04+1.17+0.62%986.47K27/04 
 Skyworks94.5596.2293.55+1.17+1.25%3.83M27/04 
 SL Green129.15130.24128.56+0.33+0.26%581.77K27/04 
 Snap-On153.06154.98152.91-0.87-0.57%428.33K27/04 
 Southern44.3245.0544.27-0.55-1.23%4.10M27/04 
 Southwest Airlines42.2943.4842.25-1.20-2.76%5.23M27/04 
 Southwestern Energy25.9426.0725.58+0.16+0.62%6.23M27/04 
 Spectra Energy37.7038.0437.69-0.09-0.24%2.24M27/04 
 St Jude Medical72.3074.0072.11-1.17-1.59%2.22M27/04 
 Stanley Black&Decker99.71100.2899.38-0.08-0.08%1.20M27/04 
 Staples15.9916.2815.98-0.26-1.60%3.78M27/04 
 Starbucks50.8751.9450.76-0.97-1.87%11.22M27/04 
 Starwood Hotels&Resorts81.2483.5280.73-1.89-2.27%4.96M27/04 
 State Street76.9377.7376.52+0.57+0.75%3.79M27/04 
 Stericycle135.06138.99134.94-1.88-1.37%642.48K27/04 
 Stryker94.6397.4494.50-2.27-2.34%1.84M27/04 
 SunTrust Banks40.6341.2140.54+0.16+0.40%2.78M27/04 
 Symantec24.8324.9324.56+0.16+0.65%3.46M27/04 
 Sysco37.7738.1337.73-0.16-0.42%2.82M27/04 
 T Rowe82.4083.0682.20-0.17-0.21%1.01M27/04 
 Target81.3882.9481.17-1.32-1.60%4.78M27/04 
 TE Connectivity68.8569.3368.53+0.01+0.01%1.79M27/04 
 TECO Energy19.3419.7619.27-0.32-1.63%2.15M27/04 
 Tenet Healthcare49.7150.9949.47-0.94-1.86%1.16M27/04 
 Teradata43.8644.2343.75-0.12-0.27%803.01K27/04 
 Tesoro88.9989.6388.15-0.64-0.71%2.11M27/04 
 Texas Instruments55.5656.3055.09+0.83+1.52%8.40M27/04 
 Textron43.6744.4243.66-0.54-1.22%2.30M27/04 
 The AES13.2513.6113.23-0.21-1.56%4.78M27/04 
 The Charles Schwab30.0930.5930.06-0.03-0.10%5.79M27/04 
 The Goodyear Tire&Rubber27.6027.9427.45-0.14-0.50%3.21M27/04 
 The NASDAQ OMX48.2648.7648.11-0.31-0.64%1.42M27/04 
 The Travelers103.33105.40103.04-0.62-0.60%2.49M27/04 
 Thermo Fisher Scientific127.27130.70127.00-2.75-2.12%2.93M27/04 
 Tiffany&Co85.9787.5085.83-1.15-1.32%1.13M27/04 
 Time Warner84.7685.8884.72-0.60-0.70%4.61M27/04 
 Time Warner Cable156.37158.00154.79+1.11+0.71%6.95M27/04 
 TJX65.3166.3665.28-0.98-1.48%3.17M27/04 
 Torchmark55.8756.5055.77-0.22-0.39%658.76K27/04 
 Total System Services38.2338.5538.15-0.21-0.55%896.26K27/04 
 Tractor Supply90.6591.5990.21-0.33-0.36%902.51K27/04 
 Transocean16.3716.6316.29-0.03-0.18%6.28M27/04 
 TripAdvisor81.6983.7781.45+0.12+0.15%912.52K27/04 
 Tyco International40.0140.4239.90-0.03-0.07%5.84M27/04 
 Tyson Foods38.9039.1038.77+0.25+0.65%2.88M27/04 
 Under Armour81.4583.0381.30-1.11-1.34%2.28M27/04 
 Union Pacific107.51108.22107.24-0.14-0.13%4.66M27/04 
 United Parcel Service97.4398.3697.24-0.67-0.68%3.91M27/04 
 United Rentals96.5297.8896.03-0.12-0.12%1.78M27/04 
 United Technologies115.74116.87115.70-0.42-0.36%3.92M27/04 
 UnitedHealth116.24119.41116.07-2.45-2.06%5.17M27/04 
 Universal Health Services120.25123.13120.03-2.44-1.99%651.52K27/04 
 Unum33.4233.8433.35-0.26-0.77%1.41M27/04 
 Urban Outfitters41.5642.4141.52-0.34-0.80%1.15M27/04 
 US Bancorp42.5643.0442.54-0.18-0.42%5.70M27/04 
 Valero Energy59.4060.4459.20-0.65-1.08%8.06M27/04 
 Varian94.8995.9694.62-0.61-0.64%845.37K27/04 
 Ventas72.3273.8072.15-0.50-0.69%1.62M27/04 
 VeriSign64.4265.4464.27-0.62-0.95%937.10K27/04 
 Verizon50.0850.3350.00+0.05+0.10%16.56M27/04 
 Vertex127.88135.07126.69-5.32-3.99%2.26M27/04 
 VF73.4674.2073.30-0.24-0.33%1.19M27/04 
 Viacom B69.9571.1869.86-0.79-1.12%2.53M27/04 
 Visa67.1068.6166.93-0.38-0.56%7.12M27/04 
 Vornado107.64108.32107.27+0.18+0.17%359.28K27/04 
 Vulcan Materials83.1284.0382.92-0.35-0.42%689.40K27/04 
 Wal-Mart Stores79.3779.8679.29-0.47-0.59%6.45M27/04 
 Walgreen86.1286.6985.63+0.14+0.16%4.11M27/04 
 Walt Disney110.16111.66110.07+0.63+0.58%8.48M27/04 
 Waste Management52.2952.9452.17-0.37-0.70%1.87M27/04 
 Waters122.00124.37120.79-1.54-1.25%547.27K27/04 
 Wells Fargo&Co54.9755.5054.71+0.27+0.49%19.85M27/04 
 Western Digital98.9099.9398.24-0.85-0.85%1.48M27/04 
 Western Union20.3720.6520.31-0.22-1.07%5.53M27/04 
 Weyerhaeuser32.1632.4532.08-0.17-0.53%3.64M27/04 
 Whirlpool197.83200.18196.67+1.34+0.68%1.98M27/04 
 Whole Foods Market48.9449.8248.79-0.69-1.39%4.23M27/04 
 Williams51.7752.8651.70-0.80-1.52%4.38M27/04 
 Wisconsin Energy50.2151.2049.92-0.90-1.76%1.47M27/04 
 WW Grainger249.44251.13246.26+2.34+0.95%764.62K27/04 
 Wyndham90.1092.0090.01-1.23-1.35%1.42M27/04 
 Wynn Resorts128.83131.01128.55-1.26-0.97%1.36M27/04 
 Xcel Energy34.4135.0134.30-0.46-1.32%2.23M27/04 
 Xerox11.6211.8811.45-0.37-3.09%26.76M27/04 
 Xilinx43.2543.6642.87+0.36+0.85%2.78M27/04 
 XL37.8138.1237.80+0.02+0.05%4.71M27/04 
 Xylem36.3036.3135.70+0.67+1.88%798.39K27/04 
 Yahoo!44.3645.1044.25-0.16-0.36%10.86M27/04 
 Yum! Brands86.6187.4286.39-0.49-0.56%3.90M27/04 
 Zimmer116.61119.00116.35-2.15-1.81%820.79K27/04 
 Zions27.4927.9827.33-0.12-0.45%1.89M27/04 
 Zoetis Inc46.8347.9946.74-1.08-2.25%2.68M27/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
44%
Bearish
56%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:28PM GMT
i did cause i dont believe in it! No regrets though!
WHITE DEVIL
WHITE DEVIL Apr 17, 2015 04:12AM GMT
MK Calling the top is the best way to miss the rally.
Panos Papadopoulos
Panos Papadopoulos Apr 23, 2015 05:03PM GMT
So true. However, but have to wait because we have a very important time sequence for the US equity markets (22-24 April). This time frame defined the high in 2007. Therefore, we need to wait and see whether it will form a major top or breakout. The 13th of April was a similar example on the EUR/USD. These time frames are very important 'decision areas' formed by the market itself that need to be respected. The 13th of April is a good lesson for those who ignore them.

WHITE DEVIL
WHITE DEVIL Apr 11, 2015 08:04AM GMT
Has anyone missed this rally?
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:30PM GMT
I cannot understand what has changed as of 2007 when the index was at 1400-1500... The S&P at 2100 is a result of money printing that eventually flowed into the market. The size of this bubble look unprecedented to me and may collapse anytime - all is needed is a triggering event.
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 09:33PM GMT
I am pretty sure that tomorrow the big guys will try to push the market up so that it escapes the horizontal channel. Lets see what will happen tomorrow since we have approached the limit ot 2100-2110 for the third time. If tomorrow we see <-0.5% i think we are heading lower.

sterling intentions
sterling intentions Apr 03, 2015 04:30AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Giuseppe Portale
Giuseppe Portale Apr 09, 2015 08:37AM GMT
am so curious to see when this S&P based on fake growing economy will collaps, bringring down stupid speculative operations of the puppet market-makers
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.