We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,068.76 -8.02    -0.39%
06/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 500

  • Prev. Close: 2,068.76
  • Open: 2,060.80
  • Day's Range: 2,058.40 - 2,078.61
Start Trading
S&P 500 2,068.76 -8.02 -0.39%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M155.08155.58153.83-0.30-0.19%2.17M06/07 
 Abbott Labs49.7450.1248.92+0.33+0.67%5.78M06/07 
 AbbVie68.22069.00167.490+0.010+0.01%17.03M06/07 
 Accenture97.3497.5896.31+0.01+0.01%1.82M06/07 
 Ace103.33103.78102.54-0.41-0.40%2.98M06/07 
 Adobe80.5081.1980.00-0.25-0.31%2.59M06/07 
 ADP80.8380.9580.00-0.01-0.01%1.50M06/07 
 ADT33.2533.6232.95+0.05+0.15%1.96M06/07 
 Aetna117.43120.76115.56-8.08-6.44%16.43M06/07 
 Affiliated Managers215.75217.32214.37-3.50-1.60%316.77K06/07 
 Aflac61.5862.0361.08-0.38-0.61%1.76M06/07 
 Agilent Technologies39.3639.6639.08-0.22-0.56%2.51M06/07 
 AGL Resources47.3347.6747.03-0.04-0.08%656.53K06/07 
 AIG61.8562.1161.22-0.23-0.37%7.07M06/07 
 Air Products&Chemicals136.11137.18135.50-1.27-0.92%861.38K06/07 
 Airgas104.58105.35104.09-0.62-0.59%431.95K06/07 
 Akamai69.7669.9469.11-0.15-0.21%1.01M06/07 
 Alcoa11.0311.1310.92-0.07-0.63%18.04M06/07 
 Alexion186.24187.53182.91+1.02+0.55%1.48M06/07 
 Allegion PLC59.5660.1359.09-0.21-0.35%341.31K06/07 
 Allergan306.70308.85304.03-0.81-0.26%1.54M06/07 
 Alliance Data Systems295.90297.71291.10+0.18+0.06%374.12K06/07 
 Allstate64.8164.9164.24-0.18-0.28%2.78M06/07 
 Altera51.4051.4851.23+0.06+0.12%2.12M06/07 
 Altria49.8749.8948.76+0.88+1.80%7.86M06/07 
 Amazon.com436.04439.73433.52-1.67-0.38%1.90M06/07 
 Ameren38.5638.6538.17+0.06+0.16%1.17M06/07 
 American Airlines Group39.7340.0039.08+0.70+1.79%9.16M06/07 
 American Electric Power54.5354.5554.02+0.30+0.55%3.27M06/07 
 American Express77.5977.8577.34-0.62-0.79%5.72M06/07 
 American Tower94.9895.1594.50+0.07+0.07%2.08M06/07 
 Ameriprise Financial123.68124.77122.83-1.55-1.24%1.44M06/07 
 AmerisourceBergen108.03108.57106.00+0.93+0.87%1.63M06/07 
 Amgen154.50156.07151.89+1.24+0.81%2.77M06/07 
 Amphenol56.0256.9055.79-0.97-1.70%1.77M06/07 
 AMTEK54.4755.2154.27-1.08-1.94%1.18M06/07 
 Anadarko Petroleum76.3877.4575.17-0.40-0.52%3.97M06/07 
 Analog Devices63.5964.3163.37-0.79-1.23%2.06M06/07 
 Anthem Inc161.600162.430157.370-1.540-0.94%2.77M06/07 
 Aon99.6999.8698.38+0.18+0.18%781.52K06/07 
 Apache55.5056.6955.15-1.28-2.25%2.88M06/07 
 Apartment Inv. & Manag.38.3338.4237.77+0.30+0.79%1.23M06/07 
 Apple126.00126.23124.85-0.44-0.35%28.06M06/07 
 Applied Materials19.2719.7219.26-0.34-1.73%11.56M06/07 
 Archer-Daniels-Midland48.0948.6047.83-0.56-1.15%4.23M06/07 
 Assurant68.3968.6767.82-0.22-0.32%591.93K06/07 
 AT&T35.6135.6635.47-0.12-0.34%25.64M06/07 
 Autodesk50.9551.1050.20+0.12+0.24%2.44M06/07 
 AutoNation63.1363.7762.61-0.29-0.46%854.52K06/07 
 AutoZone675.07675.77667.70+3.38+0.50%191.52K06/07 
 Avago Tech134.20137.61133.87-3.44-2.50%3.02M06/07 
 AvalonBay164.87165.21163.14+0.89+0.54%526.62K06/07 
 Avery Dennison61.5862.2561.32-0.59-0.95%821.97K06/07 
 Baker Hughes59.3060.2959.01-1.05-1.74%3.46M06/07 
 Ball71.2571.7770.72-0.40-0.56%732.70K06/07 
 Bank of America16.9417.0116.71-0.09-0.53%58.73M06/07 
 Bank of NY Mellon41.5541.6241.21-0.24-0.57%5.21M06/07 
 Baxalta Inc31.7131.7530.33+0.68+2.19%5.94M06/07 
 Baxter38.0438.4137.75-0.26-0.68%17.52M06/07 
 BB&T40.3640.4039.82-0.02-0.05%3.95M06/07 
 Becton Dickinson142.65143.54141.60-0.53-0.37%1.41M06/07 
 Bed Bath&Beyond68.7269.3368.38-0.33-0.48%1.54M06/07 
 Berkshire Hathaway B136.89137.42136.04-0.50-0.36%2.96M06/07 
 Best Buy33.3333.6032.91-0.17-0.51%2.18M06/07 
 Biogen Inc404.63412.00399.51+0.35+0.09%1.19M06/07 
 BlackRock342.81345.74340.01-2.59-0.75%698.81K06/07 
 Boeing140.52140.73139.00+0.31+0.22%2.09M06/07 
 BorgWarner56.8057.4556.53-0.85-1.47%1.97M06/07 
 Boston Properties122.53122.93120.28+0.68+0.56%824.41K06/07 
 Boston Scientific17.5517.6817.42-0.02-0.11%11.22M06/07 
 Bristol-Myers Squibb67.5068.1967.01+0.02+0.03%5.90M06/07 
 Broadcom51.5852.3151.55-0.70-1.34%5.89M06/07 
 Brown Forman99.98100.5599.71-0.71-0.71%1.55M06/07 
 CA29.5229.7428.96-0.01-0.03%1.85M06/07 
 Cablevision Systems24.6125.0324.54-0.41-1.64%4.10M06/07 
 Cabot Oil&Gas30.6030.8930.37-0.43-1.39%3.97M06/07 
 Cameron50.4051.2349.99-1.10-2.14%2.87M06/07 
 Campbell Soup47.2747.8947.10-0.39-0.82%1.09M06/07 
 Capital One Financial87.7588.0087.25-0.57-0.65%2.00M06/07 
 Cardinal Health84.5484.8883.63+0.04+0.05%2.68M06/07 
 CarMax66.3266.9166.00-0.35-0.53%1.42M06/07 
 Carnival49.3649.9749.01-0.50-1.00%3.43M06/07 
 Caterpillar83.1584.1582.73-1.23-1.46%4.90M06/07 
 CBRE37.4337.7537.20-0.25-0.66%1.33M06/07 
 CBS54.8955.1654.61-0.63-1.13%4.24M06/07 
 Celgene118.82120.34117.90-0.70-0.59%3.54M06/07 
 CenterPoint Energy19.2219.4019.11-0.13-0.67%4.11M06/07 
 CenturyLink29.4529.6229.21-0.16-0.54%4.92M06/07 
 Cerner68.2368.6267.68-0.25-0.37%2.04M06/07 
 CF Industries63.5564.3063.23-0.99-1.53%2.21M06/07 
 CH Robinson62.1663.0661.90-0.90-1.43%1.14M06/07 
 Chesapeake Energy10.4210.7810.30-0.35-3.25%18.47M06/07 
 Chevron94.7795.5694.48-1.10-1.15%8.34M06/07 
 Chipotle Mexican Grill607.17609.85597.33-2.39-0.39%535.77K06/07 
 Chubb121.38121.52120.41-0.09-0.07%3.75M06/07 
 Cigna160.06161.01156.79-1.23-0.76%4.37M06/07 
 Cimarex Energy105.59107.74104.88-1.80-1.68%1.55M06/07 
 Cincinnati Financial52.3452.5251.84-0.06-0.11%470.01K06/07 
 Cintas85.1085.3884.60-0.11-0.13%334.07K06/07 
 Cisco27.2227.2626.89-0.11-0.40%22.86M06/07 
 Citigroup55.0855.2554.50-0.29-0.52%12.71M06/07 
 Citrix Systems68.7869.1768.42-0.79-1.14%1.07M06/07 
 Clorox105.94106.58105.45-0.18-0.17%1.79M06/07 
 CME Group94.5894.8593.11+0.31+0.33%1.10M06/07 
 CMS Energy32.9232.9932.55+0.17+0.52%4.28M06/07 
 Coach34.0935.0233.94-0.91-2.60%4.71M06/07 
 Coca-Cola39.4239.6039.22-0.07-0.18%10.25M06/07 
 Coca-Cola Enterprises42.4742.9842.13-0.69-1.60%2.90M06/07 
 Cognizant59.9661.2459.42-0.57-0.94%4.72M06/07 
 Colgate-Palmolive65.9666.3165.63-0.20-0.30%1.84M06/07 
 Columbia Pipeline Group Inc30.4431.1829.25+0.10+0.33%4.75M06/07 
 Comcast62.1162.6061.73-0.23-0.37%13.38M06/07 
 Comerica51.0451.1450.51-0.46-0.89%1.46M06/07 
 Computer Sciences66.1066.4465.14-0.01-0.02%1.16M06/07 
 ConAgra Foods44.6244.9544.11+0.06+0.13%9.24M06/07 
 ConocoPhillips59.0659.7658.72-1.46-2.41%7.55M06/07 
 CONSOL Energy21.4021.8621.30-0.39-1.79%6.82M06/07 
 Consolidated Edison59.6059.6658.94+0.46+0.78%2.47M06/07 
 Constellation Brands116.22116.63115.60-0.87-0.74%1.48M06/07 
 Corning19.6219.8319.42-0.08-0.41%8.65M06/07 
 Costco135.88136.84135.06-0.51-0.37%2.45M06/07 
 CR Bard171.36172.37169.40+0.06+0.04%268.78K06/07 
 Crown Castle80.7681.2780.35-0.35-0.43%1.44M06/07 
 CSX32.5032.7432.20-0.18-0.55%6.04M06/07 
 Cummins130.83131.65129.81-0.53-0.40%1.18M06/07 
 CVS Health Corp104.81105.77103.63-0.74-0.70%4.04M06/07 
 Danaher85.8786.3585.72-0.93-1.07%7.22M06/07 
 Darden Restaurants70.6970.7369.91+0.38+0.54%1.55M06/07 
 DaVita79.5580.1178.53+0.61+0.77%2.08M06/07 
 Deere&Company95.5796.4695.25-0.78-0.81%2.40M06/07 
 Delphi Automotive84.8186.1184.26-1.18-1.37%2.50M06/07 
 Delta Air Lines40.4840.7939.88+0.48+1.20%9.71M06/07 
 DENTSPLY51.8351.8351.04+0.44+0.86%1.03M06/07 
 Devon Energy56.6857.9456.46-1.19-2.06%3.26M06/07 
 Diamond Offshore Drilling24.8425.2024.51-0.61-2.40%2.68M06/07 
 DIRECTV94.0394.3093.67-0.27-0.29%2.53M06/07 
 Discover58.0658.2357.68-0.39-0.67%2.72M06/07 
 Discovery33.0933.5432.86-0.09-0.27%2.40M06/07 
 Discovery C31.0031.5330.91-0.25-0.80%1.54M06/07 
 Dollar General78.7979.0378.04-0.07-0.09%2.46M06/07 
 Dollar Tree80.0880.7679.04+0.27+0.34%4.57M06/07 
 Dominion Resources67.8568.1067.25-0.05-0.07%3.19M06/07 
 Dover69.4570.2868.92-0.54-0.77%1.28M06/07 
 Dow Chemical50.5751.2550.39-0.81-1.58%7.40M06/07 
 DR Horton27.5627.9927.29-0.03-0.11%3.98M06/07 
 Dr Pepper Snapple75.1575.4573.57+0.97+1.31%1.44M06/07 
 DTE Energy76.4776.6475.82+0.25+0.33%1.33M06/07 
 Duke Energy72.8573.0072.22+0.32+0.44%2.83M06/07 
 Dun&Bradstreet122.33122.90121.29-0.78-0.63%160.96K06/07 
 DuPont60.0060.2459.07+0.01+0.02%8.14M06/07 
 E-TRADE29.3329.6829.12-0.58-1.96%2.36M06/07 
 Eastman Chemical78.4679.8578.23-1.73-2.16%1.57M06/07 
 Eaton66.7467.4566.35-0.67-0.99%1.87M06/07 
 eBay61.7662.3761.19-0.10-0.15%16.17M06/07 
 Ecolab111.90113.02111.31-0.91-0.81%901.62K06/07 
 Edison57.6057.8456.89+0.05+0.09%2.13M06/07 
 Edwards Lifesciences145.12146.43143.39+2.67+1.87%1.65M06/07 
 Electronic Arts68.0168.3067.12+0.21+0.31%3.58M06/07 
 Eli Lilly86.3586.4485.25+0.21+0.24%5.06M06/07 
 EMC26.3126.3626.04-0.19-0.72%11.47M06/07 
 Emerson55.2655.9255.15-0.60-1.07%3.06M06/07 
 Endo Int81.5882.5881.03-0.44-0.54%2.91M06/07 
 Ensco PLC21.0221.4420.71-0.46-2.14%4.70M06/07 
 Entergy72.4772.4771.48+0.59+0.82%1.42M06/07 
 EOG Resources85.0986.1884.05-0.58-0.68%3.51M06/07 
 EQT78.0979.6777.93-2.07-2.58%1.37M06/07 
 Equifax97.8098.0197.24-0.41-0.42%491.41K06/07 
 Equinix255.51256.21251.45+0.17+0.07%544.01K06/07 
 Equity Residential72.9472.9572.23+0.35+0.48%1.84M06/07 
 Essex Property219.66220.07215.97+1.35+0.62%331.35K06/07 
 Estee Lauder86.9387.6386.50-0.59-0.67%1.38M06/07 
 Eversource Energy46.3146.5544.64-0.20-0.43%7.60M06/07 
 Exelon31.9432.2131.63-0.11-0.34%4.67M06/07 
 Expedia106.51107.83105.84-0.56-0.53%1.35M06/07 
 Expeditors Washington45.3546.0145.24-0.82-1.78%1.25M06/07 
 Express Scripts88.0388.8887.67-1.21-1.36%3.58M06/07 
 Exxon Mobil82.5383.0682.12-0.61-0.73%11.69M06/07 
 F5 Networks117.55119.00115.04-2.89-2.40%1.79M06/07 
 Facebook87.5588.1886.39+0.27+0.30%24.64M06/07 
 Fastenal42.0442.2941.86-0.06-0.14%1.69M06/07 
 FedEx168.75171.22167.89-2.38-1.39%1.95M06/07 
 Fidelity Information62.5262.5861.66+0.15+0.24%943.32K06/07 
 Fifth Third21.0021.0220.57+0.07+0.33%9.56M06/07 
 First Solar44.1944.9243.95-0.98-2.17%2.03M06/07 
 FirstEnergy33.3133.5232.87+0.10+0.30%1.94M06/07 
 Fiserv84.3184.3883.24+0.46+0.55%898.74K06/07 
 Flavors&Fragrances109.70110.64108.91-0.63-0.57%279.07K06/07 
 FLIR Systems30.8930.9230.50+0.04+0.13%634.69K06/07 
 Flowserve51.3252.3651.21-1.11-2.12%945.22K06/07 
 Fluor51.9552.7551.75-0.96-1.81%1.09M06/07 
 FMC50.3051.1850.20-1.16-2.25%1.01M06/07 
 FMC Technologies38.6539.4238.51-1.14-2.87%2.47M06/07 
 Ford Motor14.7914.9014.70-0.08-0.54%22.61M06/07 
 Fossil Group Inc70.1471.6069.94-1.64-2.28%1.68M06/07 
 Fox A Inc32.5732.8132.05+0.21+0.65%11.01M06/07 
 Franklin Resources48.8449.0447.59-0.37-0.75%1.59M06/07 
 Freeport-McMoran17.8418.1217.51-0.56-3.04%18.45M06/07 
 Frontier4.924.954.81+0.07+1.44%36.95M06/07 
 GameStop Corp44.3244.3542.97+0.76+1.74%1.51M06/07 
 Gap38.5438.9338.13+0.15+0.39%2.47M06/07 
 Garmin Ltd43.3043.8843.16-0.79-1.79%1.78M06/07 
 General Dynamics143.34144.03141.72+0.19+0.13%1.31M06/07 
 General Electric26.3126.6426.20-0.47-1.75%27.86M06/07 
 General Growth26.1526.4226.03-0.07-0.27%5.41M06/07 
 General Mills56.5957.3056.31-0.46-0.81%3.47M06/07 
 General Motors32.6533.1232.61-0.58-1.75%10.43M06/07 
 Genuine Parts89.4990.4089.06-0.54-0.60%852.95K06/07 
 Genworth7.487.647.45-0.26-3.36%6.37M06/07 
 Gilead115.66116.44114.12+0.62+0.54%13.54M06/07 
 Goldman Sachs208.04208.53206.26-1.16-0.55%2.82M06/07 
 Google545.62548.58542.10-1.72-0.31%1.28M06/07 
 Google Inc C522.86525.25519.00-0.54-0.10%1.28M06/07 
 H&R Block29.8829.9129.15+0.27+0.91%3.01M06/07 
 Halliburton40.7241.7440.62-1.19-2.84%13.46M06/07 
 Hanesbrands33.8134.0533.58-0.15-0.44%1.84M06/07 
 Harley-Davidson56.4556.7955.78+0.42+0.75%2.43M06/07 
 Harman Industries118.93119.69117.33-0.07-0.06%878.98K06/07 
 Harris76.5977.1176.49-1.15-1.48%882.46K06/07 
 Hartford44.0844.1443.47+0.05+0.11%3.51M06/07 
 Hasbro75.8576.3874.66-0.07-0.09%1.40M06/07 
 HCA92.1092.6690.01+1.60+1.77%4.27M06/07 
 HCP37.1437.2136.75+0.16+0.43%2.89M06/07 
 Health Care66.6066.6665.88+0.37+0.56%1.72M06/07 
 Helmerich&Payne65.5066.9665.18-2.26-3.34%2.00M06/07 
 Henry Schein144.50144.98143.00+0.05+0.03%417.95K06/07 
 Hershey88.9289.9388.25-1.12-1.24%1.02M06/07 
 Hess64.4165.0664.10-1.30-1.98%2.48M06/07 
 Hewlett-Packard30.5730.6329.72-0.12-0.39%11.58M06/07 
 Home Depot111.32111.93110.17-0.17-0.15%3.86M06/07 
 Honeywell102.38102.96101.36-0.13-0.13%2.26M06/07 
 Hormel Foods56.2256.6955.99-0.63-1.11%856.30K06/07 
 Hospira89.0089.0088.84+0.05+0.06%2.05M06/07 
 Host Hotels&Resorts20.5620.7620.27+0.05+0.24%6.89M06/07 
 Hudson City9.929.939.78-0.08-0.80%1.83M06/07 
 Humana188.96195.00187.62+1.46+0.78%13.94M06/07 
 Huntington Bancshares11.3411.3911.14-0.01-0.09%7.09M06/07 
 IBM164.73165.23163.52-0.36-0.22%3.08M06/07 
 Illinois Tool Works93.1293.6192.30-0.28-0.30%1.34M06/07 
 Ingersoll-Rand67.0367.4066.33-0.48-0.71%1.62M06/07 
 Intel30.0430.4529.84-0.52-1.69%32.47M06/07 
 Intercontinentalexchange224.37226.51223.09-2.67-1.18%649.49K06/07 
 International Paper47.6748.1547.45-0.29-0.60%2.61M06/07 
 Interpublic of Companies19.0719.1718.98-0.20-1.04%5.39M06/07 
 Intuit101.92101.96100.12+0.51+0.50%1.91M06/07 
 Intuitive Surgical478.10482.62470.79-8.19-1.68%469.45K06/07 
 Invesco37.2637.2936.37-0.36-0.96%3.05M06/07 
 Iron Mountain31.2331.7631.17-0.32-1.01%1.75M06/07 
 J&J98.2098.5096.64-0.24-0.24%6.82M06/07 
 Jacobs Engineering39.9240.3339.69-0.50-1.24%1.40M06/07 
 JB Hunt82.0283.0881.23-0.09-0.11%789.88K06/07 
 JM Smucker108.03108.68107.38-0.72-0.66%1.38M06/07 
 Johnson Controls50.5451.8549.50+1.10+2.22%8.34M06/07 
 Joy Global33.6634.2733.51-1.01-2.91%1.67M06/07 
 JPMorgan67.3367.4666.54-0.19-0.28%13.53M06/07 
 Juniper25.7525.9125.51-0.36-1.38%5.21M06/07 
 Kansas City Southern91.6592.2590.92-0.76-0.82%1.03M06/07 
 Kellogg62.7463.3762.47-0.40-0.63%1.19M06/07 
 Keurig Green Mountain71.7773.7471.44-2.56-3.44%2.13M06/07 
 KeyCorp15.0115.0414.85-0.07-0.46%7.36M06/07 
 Kimberly-Clark107.60108.22107.25+0.05+0.05%976.43K06/07 
 Kimco23.1823.2022.71+0.28+1.22%4.50M06/07 
 Kinder Morgan37.5037.9037.19-0.53-1.39%9.55M06/07 
 KLA-Tencor56.1857.3355.90-1.08-1.89%1.11M06/07 
 Kohl`s62.8363.1662.46-0.30-0.48%2.35M06/07 
 Kroger73.5773.8172.76+0.46+0.63%2.88M06/07 
 L Brands86.1387.3285.48-0.23-0.27%1.79M06/07 
 L-3 Communications116.01116.06113.78+0.27+0.23%596.66K06/07 
 Laboratory of America120.23120.23119.16-0.52-0.43%1.38M06/07 
 Lam Research Corp81.1483.4880.88-2.09-2.51%3.07M06/07 
 Legg Mason50.3350.4149.66-0.55-1.08%1.53M06/07 
 Leggett&Platt49.1849.4948.73-0.02-0.04%861.27K06/07 
 Lennar50.9351.6450.41-0.23-0.45%2.77M06/07 
 Leucadia National24.4024.4824.16-0.13-0.53%2.52M06/07 
 Level 3 Communications51.7452.3851.39-0.69-1.32%1.82M06/07 
 Lincoln National58.5459.0258.11-0.60-1.01%1.13M06/07 
 Linear43.6544.4343.48-0.80-1.80%2.61M06/07 
 Lockheed Martin187.99188.48186.42+0.69+0.37%902.60K06/07 
 Loews38.6038.7738.17-0.09-0.23%1.29M06/07 
 Lowe`s66.2566.8065.98-0.45-0.67%10.28M06/07 
 LyondellBasell Industries98.75101.5698.63-2.90-2.85%3.86M06/07 
 M&T Bank125.64125.69123.97-0.27-0.21%411.06K06/07 
 Macerich77.1677.4976.56-0.13-0.17%960.17K06/07 
 Macy`s Inc67.5067.8966.97+0.06+0.09%3.13M06/07 
 Mallinckrodt119.63120.46118.04+0.17+0.14%1.54M06/07 
 Marathon Oil25.1225.4825.05-0.61-2.37%6.45M06/07 
 Marathon Petroleum54.7655.3253.42+0.75+1.39%4.62M06/07 
 Marriot74.3174.7773.84-0.49-0.66%1.70M06/07 
 Marsh&McLennan57.0857.3356.62-0.11-0.19%2.05M06/07 
 Martin Marietta Materials144.46145.08141.89+0.46+0.32%805.01K06/07 
 Masco23.5023.7723.33-0.10-0.42%2.87M06/07 
 Mastercard94.5294.6893.23+0.28+0.30%3.04M06/07 
 Mattel25.7725.9325.62-0.30-1.15%4.12M06/07 
 McCormick&Co79.3980.1178.99-0.57-0.71%986.96K06/07 
 McDonald`s95.6596.2895.25-0.52-0.54%3.85M06/07 
 McGraw-Hill101.61102.38100.84-0.47-0.46%1.41M06/07 
 McKesson224.58225.18221.62+0.32+0.14%1.06M06/07 
 Mead Johnson Nutrition89.7090.4989.29-1.18-1.30%856.21K06/07 
 Medtronic73.5373.9872.80-0.28-0.38%6.68M06/07 
 Merck&Co57.5557.8456.64-0.12-0.21%8.05M06/07 
 MetLife55.9156.1155.21-0.25-0.45%5.44M06/07 
 Michael Kors41.8342.6841.56-1.24-2.88%4.53M06/07 
 Microchip45.7746.0345.17-0.76-1.62%2.81M06/07 
 Micron18.3218.9818.23-0.75-3.93%37.88M06/07 
 Microsoft44.3944.4843.95-0.01-0.02%23.03M06/07 
 Mohawk Industries191.53193.52190.88-2.02-1.04%589.46K06/07 
 Molson Coors Brewing69.4269.5769.00-0.64-0.91%1.71M06/07 
 Mondelez41.2641.4840.98-0.29-0.70%9.04M06/07 
 Monsanto107.70108.04107.01-0.65-0.60%3.86M06/07 
 Monster Beverage 1990134.82134.86131.74+1.22+0.91%1.25M06/07 
 Moodys108.45109.19107.85-0.26-0.24%1.03M06/07 
 Morgan Stanley38.8538.9238.40-0.15-0.38%8.04M06/07 
 Mosaic46.4546.9446.19-0.20-0.43%2.86M06/07 
 Motorola57.2257.2856.78-0.29-0.50%892.66K06/07 
 Murphy Oil40.7841.2140.49-0.64-1.55%1.90M06/07 
 Mylan70.7573.9169.00+0.63+0.90%8.30M06/07 
 National Oilwell Varco45.0646.7744.91-2.36-4.98%8.48M06/07 
 Navient Cor18.6118.6218.21+0.16+0.87%2.25M06/07 
 NetApp31.3031.4931.10-0.20-0.62%2.86M06/07 
 Netflix662.00664.50653.38+3.69+0.56%1.69M06/07 
 Newell Rubbermaid40.6341.0140.41-0.30-0.73%1.85M06/07 
 Newfield Exploration34.3634.8733.68-0.68-1.94%3.35M06/07 
 Newmont Mining23.8624.0723.44+0.19+0.80%4.71M06/07 
 News Corp A14.3014.5314.24-0.30-2.05%2.85M06/07 
 NextEra Energy100.46100.8699.34+0.24+0.24%1.72M06/07 
 Nielsen NV44.8045.1344.61-0.19-0.42%1.31M06/07 
 Nike109.84110.51109.01-0.03-0.03%2.50M06/07 
 NiSource16.8417.0916.65-0.15-0.88%11.16M06/07 
 Noble Corporation14.7915.0414.52-0.28-1.86%9.76M06/07 
 Noble Energy40.1940.7339.71-0.83-2.02%4.78M06/07 
 Nordstrom75.2875.6774.47+0.16+0.21%886.25K06/07 
 Norfolk Southern86.9487.9886.44-0.89-1.01%1.47M06/07 
 Northern Trust75.9976.1875.49-0.69-0.90%742.57K06/07 
 Northrop Grumman159.25159.59158.10-0.25-0.16%968.22K06/07 
 NRG22.7622.8222.46+0.16+0.71%4.34M06/07 
 Nucor43.6444.3443.31-0.61-1.38%1.72M06/07 
 NVIDIA20.1720.5320.02-0.25-1.22%5.37M06/07 
 Occidental73.9074.6973.70-1.83-2.42%4.22M06/07 
 Omnicom69.2669.3568.75-0.10-0.14%1.91M06/07 
 ONEOK37.9338.9837.78-1.29-3.29%1.71M06/07 
 Oracle40.1540.2939.77-0.06-0.15%12.43M06/07 
 Oreilly232.48233.68229.00+1.24+0.54%352.91K06/07 
 Owens-Illinois22.5322.8022.35-0.38-1.66%1.50M06/07 
 PACCAR64.1864.8663.78-0.51-0.79%1.35M06/07 
 Pacific Gas&Electric50.0350.1049.53+0.24+0.48%2.70M06/07 
 Pall125.11125.15124.60+0.15+0.12%536.64K06/07 
 Parker-Hannifin115.31116.52114.77-1.00-0.86%723.41K06/07 
 Patterson49.1449.1648.46+0.19+0.39%1.07M06/07 
 Paychex48.1748.2547.39+0.53+1.10%3.09M06/07 
 Pentair66.0567.7865.80-1.89-2.78%2.18M06/07 
 People`s United16.1616.2416.09-0.10-0.61%3.79M06/07 
 PEPCO27.0427.0626.95-0.01-0.04%1.32M06/07 
 PepsiCo94.4094.9294.01-0.26-0.27%4.95M06/07 
 PerkinElmer52.2152.3651.75-0.03-0.06%1.24M06/07 
 Perrigo185.66188.56182.32+1.98+1.08%2.00M06/07 
 Pfizer33.2533.6433.08-0.12-0.36%20.99M06/07 
 Philip Morris81.2081.4680.72+0.03+0.04%2.53M06/07 
 Phillips 6681.5481.7979.75+0.09+0.11%3.98M06/07 
 Pinnacle West Capital58.4958.6057.82+0.17+0.29%758.80K06/07 
 Pioneer Natural Resources133.06136.66132.78-5.12-3.71%2.87M06/07 
 Pitney Bowes20.8620.9620.67-0.03-0.14%1.12M06/07 
 Plum Creek Timber41.0141.1240.66+0.05+0.12%713.79K06/07 
 PNC Financial96.1896.4495.05-0.29-0.30%1.73M06/07 
 PPG Industries115.10115.98114.21-0.81-0.70%1.43M06/07 
 PPL30.0230.0829.78+0.22+0.74%7.68M06/07 
 Praxair117.86118.54117.40-1.04-0.87%892.19K06/07 
 Precision Castparts195.49197.18194.12-3.56-1.79%2.08M06/07 
 Priceline.com1,141.431,153.391,134.00-1.64-0.14%464.36K06/07 
 Principal51.0951.4650.46-0.39-0.76%1.12M06/07 
 Procter&Gamble80.0580.2279.50+0.12+0.15%6.60M06/07 
 Progressive28.3828.4327.92+0.14+0.50%3.50M06/07 
 ProLogis37.8938.0337.56-0.04-0.11%2.99M06/07 
 Prudential Financial87.5188.1686.57-0.66-0.75%2.07M06/07 
 Public Service Enterprise40.3340.3839.72+0.39+0.98%2.65M06/07 
 Public Storage188.38188.48185.99+1.14+0.61%567.58K06/07 
 PulteGroup20.5720.9120.32+0.02+0.10%5.72M06/07 
 PVH115.91117.91115.05-1.90-1.61%945.12K06/07 
 Qorvo Inc79.9981.9478.59-1.37-1.68%2.12M06/07 
 QUALCOMM63.1163.5562.65-0.01-0.02%10.07M06/07 
 Quanta Services28.3228.5828.01-0.23-0.81%2.10M06/07 
 Quest Diagnostics71.0771.2670.42-0.38-0.53%1.52M06/07 
 Ralph Lauren132.62134.07131.42-2.14-1.59%674.40K06/07 
 Range Resources47.1747.9746.64-0.80-1.67%5.30M06/07 
 Raytheon96.7596.9495.32+1.18+1.23%1.83M06/07 
 Realty Income45.9346.0245.17+0.54+1.19%1.89M06/07 
 Red Hat76.6277.2275.81-0.26-0.34%1.32M06/07 
 Regeneron Pharma512.24519.66505.11+1.16+0.23%458.10K06/07 
 Regions Financial10.1710.2210.07-0.10-0.97%12.64M06/07 
 Republic Services39.6639.6739.20+0.22+0.56%1.36M06/07 
 Reynolds American75.1975.2974.19+0.51+0.68%2.69M06/07 
 Robert Half54.8355.4954.47-0.65-1.17%1.02M06/07 
 Rockwell Automation125.42125.97123.82-0.71-0.56%1.01M06/07 
 Rockwell Collins91.5592.1891.09-1.09-1.18%696.64K06/07 
 Roper Technologies173.57174.73172.20-1.02-0.58%305.42K06/07 
 Ross Stores49.8750.1348.86+0.56+1.13%2.44M06/07 
 Royal Caribbean Cruises78.4079.7177.91-0.38-0.48%1.81M06/07 
 Ryder System87.6088.8987.31-0.76-0.86%638.60K06/07 
 Salesforce.com Inc69.1669.8368.55-1.26-1.79%3.59M06/07 
 SanDisk55.4856.2155.05-0.88-1.56%4.76M06/07 
 Scana52.1952.4351.67+0.22+0.42%969.40K06/07 
 Schlumberger83.4984.2382.40-0.52-0.62%7.61M06/07 
 Scripps Networks66.7868.0566.49-0.31-0.46%1.00M06/07 
 Seagate Technology47.0247.6846.71-1.13-2.35%4.60M06/07 
 Sealed Air52.2652.4551.12+0.39+0.75%1.95M06/07 
 Sempra Energy99.91100.9699.34-0.47-0.47%1.15M06/07 
 Sherwin-Williams279.96281.17275.00+2.29+0.82%589.56K06/07 
 Sigma-Aldrich139.47139.50139.36-0.01-0.01%683.40K06/07 
 Simon Property175.78175.85173.86+1.06+0.61%1.24M06/07 
 Skyworks101.94104.15101.25-2.91-2.78%2.94M06/07 
 SL Green113.56113.85111.05+0.82+0.73%643.21K06/07 
 Snap-On159.92160.96159.07-0.87-0.54%251.39K06/07 
 Southern43.1243.3042.80+0.23+0.54%5.00M06/07 
 Southwest Airlines33.0333.1632.39+0.52+1.60%9.84M06/07 
 Southwestern Energy21.7122.0221.38-0.46-2.07%6.00M06/07 
 Spectra Energy31.1031.6031.06-0.83-2.60%5.46M06/07 
 St Jude Medical73.0573.4572.03+0.02+0.03%1.48M06/07 
 Stanley Black&Decker107.38108.13106.32-0.33-0.31%737.85K06/07 
 Staples15.5215.5815.37-0.03-0.19%3.99M06/07 
 Starbucks54.3154.4153.63+0.07+0.12%5.40M06/07 
 Starwood Hotels&Resorts82.0782.6281.55-0.20-0.24%1.48M06/07 
 State Street76.6276.6675.84-0.39-0.51%1.27M06/07 
 Stericycle136.93137.53133.11+2.29+1.70%699.15K06/07 
 Stryker95.9996.0594.77+0.23+0.24%852.18K06/07 
 SunTrust Banks43.5043.6142.87-0.04-0.09%3.94M06/07 
 Symantec22.6822.9522.57-0.35-1.54%3.21M06/07 
 Sysco35.6835.9235.50-0.24-0.67%8.39M06/07 
 T Rowe76.9377.1876.37-0.41-0.53%1.41M06/07 
 Target82.9383.2181.75+0.66+0.80%3.54M06/07 
 TE Connectivity63.7164.1363.23-0.65-1.01%2.14M06/07 
 TECO Energy18.1518.1817.95+0.05+0.28%1.59M06/07 
 Tegna Inc30.610031.780030.3300-1.1400-3.59%3.87M06/07 
 Tenet Healthcare59.6960.1058.95+0.27+0.45%3.47M06/07 
 Teradata35.6235.9935.40-0.40-1.11%1.25M06/07 
 Tesoro91.5192.1190.45+0.30+0.33%3.16M06/07 
 Texas Instruments51.3952.0151.06-0.58-1.12%4.25M06/07 
 Textron44.3644.5443.79-0.13-0.29%987.01K06/07 
 The AES13.2013.3013.11-0.10-0.75%3.92M06/07 
 The Charles Schwab32.5032.7632.18-0.35-1.07%5.97M06/07 
 The Goodyear Tire&Rubber30.0430.4429.81-0.25-0.83%3.01M06/07 
 The NASDAQ OMX48.7649.2048.44-0.37-0.75%1.20M06/07 
 The Travelers98.9499.1298.24-0.29-0.29%1.76M06/07 
 Thermo Fisher Scientific130.39130.91129.68-0.56-0.43%1.47M06/07 
 Tiffany&Co92.9194.1492.58-1.11-1.18%1.11M06/07 
 Time Warner87.3888.2487.00-1.11-1.25%3.04M06/07 
 Time Warner Cable181.75182.06179.58+0.87+0.48%2.17M06/07 
 TJX66.9167.3866.02+0.11+0.16%3.43M06/07 
 Torchmark58.5758.7258.01-0.25-0.42%652.77K06/07 
 Total System Services42.0542.1841.52+0.10+0.24%622.36K06/07 
 Tractor Supply91.0491.2589.53+0.72+0.80%436.69K06/07 
 Transocean14.9215.2814.78-0.67-4.30%11.49M06/07 
 TripAdvisor86.8986.9985.90+0.02+0.02%1.15M06/07 
 Tyco International38.2138.4637.95-0.20-0.52%1.78M06/07 
 Tyson Foods42.5742.8542.00-0.36-0.84%3.63M06/07 
 Under Armour84.5885.0083.71-0.01-0.01%888.64K06/07 
 Union Pacific96.2497.5996.03-0.42-0.43%4.84M06/07 
 United Parcel Service96.6697.4296.15-0.54-0.56%2.72M06/07 
 United Rentals83.2585.2782.63-1.03-1.22%1.74M06/07 
 United Technologies109.36109.81107.95-0.20-0.18%4.20M06/07 
 UnitedHealth122.16123.10119.26+0.35+0.29%6.52M06/07 
 Universal Health Services142.41143.33141.60-0.30-0.21%800.86K06/07 
 Unum35.8236.0435.51-0.20-0.56%1.71M06/07 
 Urban Outfitters35.5735.8335.03-0.02-0.06%2.53M06/07 
 US Bancorp43.6043.6543.05-0.02-0.05%6.15M06/07 
 Valero Energy65.3465.7063.60+0.62+0.96%7.29M06/07 
 Varian86.1086.5085.21+0.19+0.22%1.37M06/07 
 Ventas62.8363.0162.24-0.12-0.19%3.48M06/07 
 VeriSign62.7863.1462.16-0.09-0.14%552.42K06/07 
 Verizon47.0447.1446.80-0.16-0.34%12.05M06/07 
 Vertex Pharmaceuticals128.83130.62126.90-2.43-1.85%2.26M06/07 
 VF70.9871.9070.57-1.08-1.50%2.07M06/07 
 Viacom B63.2464.4062.76-0.96-1.50%2.37M06/07 
 Visa68.1268.1267.36-0.12-0.18%5.27M06/07 
 Vornado96.5097.1095.80+0.23+0.24%725.20K06/07 
 Vulcan Materials85.8586.3984.10+0.48+0.56%710.47K06/07 
 Wal-Mart Stores72.5372.6971.38+0.67+0.93%10.54M06/07 
 Walgreens Boots Alliance85.3985.8584.73-0.42-0.49%3.24M06/07 
 Walt Disney115.70115.86114.27+0.73+0.63%5.88M06/07 
 Waste Management46.5346.5445.86+0.16+0.35%1.23M06/07 
 Waters129.61130.14127.92+0.24+0.19%455.92K06/07 
 WEC Energy46.7446.8746.19+0.09+0.19%2.80M06/07 
 Wells Fargo&Co56.4456.5356.01-0.30-0.53%11.68M06/07 
 Western Digital79.8280.0078.35-1.05-1.30%3.39M06/07 
 Western Union18.9519.0018.68-0.04-0.21%9.71M06/07 
 WestRock Co63.7566.4062.99-1.24-1.91%2.09M06/07 
 Weyerhaeuser31.7331.8931.60-0.11-0.35%2.42M06/07 
 Whirlpool168.74171.24167.79-0.99-0.58%1.33M06/07 
 Whole Foods Market39.2739.5938.90+0.12+0.31%2.41M06/07 
 Williams57.1358.0156.64-0.47-0.82%5.70M06/07 
 WW Grainger233.87235.82232.90-1.63-0.69%593.35K06/07 
 Wyndham83.0183.7982.51-0.40-0.48%1.15M06/07 
 Wynn Resorts103.88104.97102.09+0.34+0.33%2.24M06/07 
 Xcel Energy32.9432.9932.64+0.12+0.37%2.64M06/07 
 Xerox10.5310.5810.40-0.03-0.28%8.80M06/07 
 Xilinx43.4443.7943.10-0.40-0.91%3.61M06/07 
 XL37.7037.9037.38-0.05-0.13%2.65M06/07 
 Xylem36.2536.4936.04-0.48-1.31%938.93K06/07 
 Yahoo!38.6139.1238.46-0.77-1.96%11.80M06/07 
 Yum! Brands90.6791.1090.24-0.88-0.96%2.35M06/07 
 Zimmer108.79109.54107.61+0.60+0.55%1.52M06/07 
 Zions31.1931.2430.79-0.30-0.97%2.94M06/07 
 Zoetis Inc48.4048.4047.77+0.09+0.19%3.09M06/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Jack Hoffman
Jack Hoffman Jun 22, 2015 05:43PM GMT
Got to get through 2,130 for next major move higher, that'll bring 2,175 in play

Panos Papadopoulos
Panos Papadopoulos May 28, 2015 04:02PM GMT
Next week, we will most likely have a very strong turning point around June 3-5 (+/- 2days). If the S&P500 moves higher into that time frame I would short it.
Panos Papadopoulos
Panos Papadopoulos Jun 10, 2015 07:30PM GMT
Indeed June 3 was a turning point here so far.

Natalie Rikko
Natalie Rikko May 28, 2015 02:09PM GMT
The index will go up!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.