S&P 500 (SPX)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,880.02 -35.43    -1.85%
05/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 1,880.02
  • Open: 1,910.50
  • Day's Range: 1,872.65 - 1,913.07
Start Trading
S&P 500 1,880.02 -35.43 -1.85%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 NameLastHighLowChg.Chg. %Vol.Time
 3M153.47153.88151.82+0.03+0.02%3.37M05/02 
 Abbott Labs37.4138.3537.12-0.60-1.58%5.75M05/02 
 AbbVie53.12056.34052.620-3.640-6.41%13.26M05/02 
 Accenture98.97102.5998.58-3.76-3.66%3.89M05/02 
 Activision Blizzard30.5331.8030.39-1.41-4.41%17.26M05/02 
 Adobe79.2085.5077.83-7.16-8.29%10.64M05/02 
 ADP81.3182.9980.94-1.49-1.80%2.25M05/02 
 ADT27.9728.4326.88+1.00+3.71%4.86M05/02 
 Advance Auto Parts143.94147.96143.44-3.91-2.64%1.28M05/02 
 Aetna99.22102.5198.96-2.89-2.83%2.73M05/02 
 Affiliated Managers124.75129.96124.16-3.91-3.04%634.76K05/02 
 Aflac58.2158.4957.66+0.19+0.33%2.29M05/02 
 Agilent Technologies36.0437.3135.83-1.38-3.69%4.42M05/02 
 AGL Resources64.5164.8664.42-0.14-0.22%637.78K05/02 
 AIG53.3754.0152.50-0.65-1.20%13.32M05/02 
 Air Products&Chemicals135.60136.91134.96-0.56-0.41%2.06M05/02 
 Airgas140.36140.41140.17-0.04-0.03%1.11M05/02 
 Akamai43.2044.1942.88-1.44-3.23%2.63M05/02 
 Alcoa8.128.507.88-0.19-2.29%42.95M05/02 
 Alexion142.28146.90139.13-3.74-2.56%2.13M05/02 
 Allegion PLC56.2760.3556.01-3.53-5.90%1.63M05/02 
 Allergan273.80277.68270.52+1.35+0.50%2.39M05/02 
 Alliance Data Systems187.22198.76184.67-10.19-5.16%1.84M05/02 
 Allstate63.3763.5262.09+1.32+2.13%4.62M05/02 
 Alphabet703.76726.72700.14-26.27-3.60%5.48M05/02 
 Alphabet Inc C683.57703.99680.15-24.44-3.45%5.11M05/02 
 Altria59.8060.0058.84+0.32+0.54%7.51M05/02 
 Amazon.com502.13529.45499.19-34.13-6.36%9.71M05/02 
 Ameren46.4946.7445.54-0.04-0.09%2.97M05/02 
 American Airlines Group36.7538.4936.53-1.46-3.82%10.07M05/02 
 American Electric Power62.8463.2861.55+0.55+0.88%4.12M05/02 
 American Express53.9854.8553.81-0.40-0.74%9.16M05/02 
 American Tower88.8490.9588.56-2.25-2.47%2.05M05/02 
 Ameriprise Financial82.7985.9882.49-2.68-3.14%1.85M05/02 
 AmerisourceBergen84.7086.1382.66+0.30+0.36%4.85M05/02 
 Ametek45.3345.9542.82-1.31-2.81%3.45M05/02 
 Amgen145.04149.39143.69-4.87-3.25%6.45M05/02 
 Amphenol49.5549.6549.04-0.02-0.04%2.64M05/02 
 Anadarko Petroleum40.7741.7239.46-0.59-1.43%8.55M05/02 
 Analog Devices49.8251.8149.56-1.85-3.58%2.51M05/02 
 Anthem Inc123.380127.090122.770-3.260-2.57%1.37M05/02 
 Aon92.8792.8989.01+3.92+4.41%2.26M05/02 
 Apache39.0540.3138.46-1.69-4.15%6.40M05/02 
 Apartment Inv. & Manag.37.0139.3636.83-2.67-6.73%3.40M05/02 
 Apple94.0296.9293.69-2.58-2.67%46.42M05/02 
 Applied Materials16.8117.5116.69-0.77-4.38%16.15M05/02 
 Archer-Daniels-Midland34.0734.5133.93-0.18-0.53%5.42M05/02 
 Assurant78.4879.5278.19-0.16-0.20%513.74K05/02 
 AT&T36.8837.0436.53+0.35+0.96%34.66M05/02 
 Autodesk46.1749.2445.82-3.34-6.75%3.49M05/02 
 AutoNation45.7546.8545.48-0.65-1.40%3.26M05/02 
 AutoZone727.35749.61722.58-20.52-2.74%633.53K05/02 
 Avago Tech128.36137.00126.98-7.76-5.70%7.10M05/02 
 AvalonBay166.27171.46165.92-4.85-2.83%927.21K05/02 
 Avery Dennison63.2064.6562.93-1.17-1.82%1.05M05/02 
 Baker Hughes44.8545.0942.65+0.61+1.38%4.16M05/02 
 Ball65.2267.7564.79-2.62-3.86%1.82M05/02 
 Bank of America12.9513.3912.89-0.30-2.26%125.84M05/02 
 Bank of NY Mellon34.4635.3734.33-0.49-1.40%5.55M05/02 
 Baxalta Inc37.9839.0037.91-0.91-2.34%9.20M05/02 
 Baxter37.4938.3037.26-0.80-2.09%5.03M05/02 
 BB&T32.0632.5431.87-0.10-0.31%7.10M05/02 
 Becton Dickinson135.25137.95134.71-2.66-1.93%1.23M05/02 
 Bed Bath&Beyond43.4243.7042.60+0.17+0.39%2.53M05/02 
 Berkshire Hathaway B126.56127.39125.75-0.88-0.69%4.73M05/02 
 Best Buy28.2028.6627.77-0.16-0.56%4.41M05/02 
 Biogen Inc263.86272.67258.46-9.41-3.44%2.86M05/02 
 BlackRock307.75315.17306.35-5.95-1.90%1.06M05/02 
 Boeing122.56124.17121.03-1.05-0.85%6.19M05/02 
 BorgWarner29.4530.2129.34-0.28-0.94%2.98M05/02 
 Boston Properties115.09117.25115.00-2.16-1.84%862.80K05/02 
 Boston Scientific16.6217.4316.58-0.72-4.15%17.08M05/02 
 Bristol-Myers Squibb59.6360.0658.99-0.07-0.12%7.13M05/02 
 Brown Forman96.4196.9094.64+0.15+0.16%829.47K05/02 
 CA28.3228.3227.50+0.17+0.60%8.01M05/02 
 Cablevision Systems31.6832.1231.62-0.29-0.91%1.89M05/02 
 Cabot Oil&Gas20.6621.1220.07-0.24-1.15%8.26M05/02 
 Cameron62.9164.0862.37-1.40-2.18%11.60M05/02 
 Campbell Soup55.8455.8855.19+0.50+0.90%1.91M05/02 
 Capital One Financial63.3664.6362.64-0.37-0.58%3.51M05/02 
 Cardinal Health76.6177.3675.91+0.01+0.01%2.92M05/02 
 CarMax44.1544.4143.37+0.25+0.57%3.12M05/02 
 Carnival43.0445.0342.88-2.47-5.43%9.09M05/02 
 Caterpillar66.1266.7665.18+0.16+0.24%7.46M05/02 
 CBRE24.8726.3424.81-1.49-5.65%5.09M05/02 
 CBS46.2548.5446.05-2.16-4.46%6.10M05/02 
 Celgene97.89101.9496.40-4.04-3.96%7.80M05/02 
 CenterPoint Energy18.8519.0418.66-0.10-0.53%6.01M05/02 
 CenturyLink26.6127.0426.36+0.07+0.26%8.63M05/02 
 Cerner55.3158.4355.04-3.18-5.44%2.34M05/02 
 CF Industries29.9730.6829.42-0.62-2.03%4.22M05/02 
 CH Robinson68.0868.8866.51+0.63+0.93%3.08M05/02 
 Chesapeake Energy3.063.263.03-0.20-6.13%21.39M05/02 
 Chevron82.8884.2982.26-1.91-2.25%15.09M05/02 
 Chipotle Mexican Grill460.14475.59454.45-10.76-2.29%1.53M05/02 
 Chubb112.25113.34111.78-0.97-0.86%2.72M05/02 
 Church&Dwight86.9087.3685.90+0.16+0.18%1.42M05/02 
 Cigna133.05135.11131.70-1.72-1.28%1.57M05/02 
 Cimarex Energy84.8788.0883.94-3.80-4.29%1.45M05/02 
 Cincinnati Financial60.2560.3259.19+1.21+2.05%889.22K05/02 
 Cintas83.3285.2982.90-1.85-2.17%785.41K05/02 
 Cisco22.8923.6622.81-0.65-2.76%32.64M05/02 
 Citigroup39.8641.4439.55-0.93-2.28%23.60M05/02 
 Citizens Financial Group Inc19.8520.6219.76-0.38-1.88%8.11M05/02 
 Citrix Systems63.9566.7863.16-3.19-4.75%2.80M05/02 
 Clorox124.38125.81122.40-0.33-0.26%1.73M05/02 
 CME Group88.5588.8986.96+2.22+2.57%3.01M05/02 
 CMS Energy39.8840.0038.63+0.62+1.58%2.59M05/02 
 Coach35.0535.9234.74-1.04-2.88%6.19M05/02 
 Coca-Cola42.4442.9942.26-0.09-0.21%17.32M05/02 
 Coca-Cola Enterprises46.7247.4246.520.000.00%2.47M05/02 
 Cognizant58.5459.7257.95-1.08-1.81%7.49M05/02 
 Colgate-Palmolive66.1966.3265.41+0.20+0.30%3.90M05/02 
 Columbia Pipeline Group Inc17.2818.3317.26-0.78-4.32%2.75M05/02 
 Comcast59.4159.4757.97+1.20+2.06%25.33M05/02 
 Comerica34.5735.6934.45-0.37-1.06%4.37M05/02 
 ConAgra Foods39.3940.5039.24-0.64-1.60%3.06M05/02 
 ConocoPhillips32.9034.4131.59-2.42-6.85%46.17M05/02 
 CONSOL Energy9.109.738.56+0.29+3.29%11.57M05/02 
 Consolidated Edison72.0472.2470.14+0.51+0.71%2.53M05/02 
 Constellation Brands137.95147.46137.82-8.69-5.93%4.86M05/02 
 Corning18.3418.9818.24-0.52-2.76%17.09M05/02 
 Costco143.99145.20142.40+0.71+0.50%4.08M05/02 
 CR Bard182.91186.92182.07-4.22-2.26%504.74K05/02 
 Crown Castle84.0686.1383.47-2.16-2.51%2.25M05/02 
 CSRA Inc24.6425.8824.50-1.20-4.64%1.60M05/02 
 CSX22.8323.2522.66-0.22-0.95%6.62M05/02 
 Cummins99.0099.9295.03+1.43+1.47%3.90M05/02 
 CVS Health Corp93.1094.7992.56-1.53-1.62%6.35M05/02 
 Danaher85.0486.3584.66-1.41-1.63%3.02M05/02 
 Darden Restaurants58.9961.4558.81-2.53-4.11%2.43M05/02 
 DaVita63.9065.3463.65-1.55-2.37%910.55K05/02 
 Deere&Company78.4279.8478.10-0.28-0.36%4.15M05/02 
 Delphi Automotive59.4363.0958.77-2.80-4.50%4.67M05/02 
 Delta Air Lines42.0144.5541.67-2.03-4.61%14.21M05/02 
 DENTSPLY58.9959.6057.82-0.33-0.56%1.33M05/02 
 Devon Energy24.8525.9424.34-1.71-6.44%9.51M05/02 
 Diamond Offshore Drilling18.8519.5218.57-0.17-0.89%3.60M05/02 
 Discover46.2546.7845.81-0.06-0.13%5.40M05/02 
 Discovery27.2127.7426.79-0.49-1.77%3.11M05/02 
 Discovery C26.5927.1626.23-0.60-2.21%2.00M05/02 
 Dollar General71.6673.2171.58-1.20-1.65%2.77M05/02 
 Dollar Tree76.5678.1175.14-0.11-0.14%4.43M05/02 
 Dominion Resources71.0671.4369.69+0.63+0.89%3.76M05/02 
 Dover59.9460.3859.08+0.27+0.45%1.50M05/02 
 Dow Chemical46.6947.5046.41-0.70-1.48%8.03M05/02 
 DR Horton24.4425.7524.35-1.23-4.79%9.31M05/02 
 Dr Pepper Snapple89.3590.6788.80-0.88-0.98%1.63M05/02 
 DTE Energy86.4586.8685.04-0.16-0.18%1.78M05/02 
 Duke Energy79.0479.2277.35+0.46+0.59%3.52M05/02 
 Dun&Bradstreet94.0796.9693.65-3.19-3.28%212.16K05/02 
 DuPont58.8959.6158.54-0.21-0.36%5.31M05/02 
 E-TRADE22.6723.7322.42-0.49-2.12%4.77M05/02 
 Eastman Chemical60.3962.1060.01-0.97-1.58%1.89M05/02 
 Eaton54.6655.2553.75+0.30+0.55%4.27M05/02 
 eBay23.2023.5123.06-0.29-1.23%18.87M05/02 
 Ecolab106.17108.89105.67-3.00-2.75%1.35M05/02 
 Edison63.2963.6862.17+0.22+0.35%2.50M05/02 
 Edwards Lifesciences82.0284.8481.65-1.58-1.89%2.06M05/02 
 Electronic Arts55.5058.5754.85-3.23-5.50%7.72M05/02 
 Eli Lilly74.3275.8273.55+0.04+0.05%6.31M05/02 
 EMC24.5524.7524.46-0.20-0.81%10.19M05/02 
 Emerson46.9147.2046.39+0.04+0.09%3.92M05/02 
 Endo Int53.8756.7152.09-0.43-0.79%6.58M05/02 
 Ensco PLC9.8510.889.31+0.11+1.13%11.21M05/02 
 Entergy72.2272.6671.15-0.08-0.11%1.66M05/02 
 EOG Resources67.0667.6865.62-1.38-2.02%5.51M05/02 
 EQT59.7861.3958.24+0.02+0.03%2.42M05/02 
 Equifax99.88103.7699.53-3.79-3.66%1.05M05/02 
 Equinix288.44307.34288.11-20.01-6.49%1.39M05/02 
 Equity Residential73.5976.1573.31-2.68-3.51%2.22M05/02 
 Essex Property202.50215.28202.08-8.42-3.99%691.86K05/02 
 Estee Lauder90.9991.0087.38+3.98+4.57%4.46M05/02 
 Eversource Energy54.6654.8653.39-0.27-0.49%3.11M05/02 
 Exelon32.9032.9532.04+0.65+2.02%10.95M05/02 
 Expedia93.5499.1191.91-6.36-6.37%5.82M05/02 
 Expeditors Washington45.8545.9945.47+0.06+0.13%1.76M05/02 
 Express Scripts67.8469.2267.51-0.31-0.45%5.60M05/02 
 Extra Space Storage81.7185.7381.50-4.39-5.10%2.06M05/02 
 Exxon Mobil80.0880.1078.57+0.25+0.31%26.72M05/02 
 F5 Networks90.2292.2589.85-1.83-1.99%1.14M05/02 
 Facebook104.07109.58103.18-6.42-5.81%76.89M05/02 
 Fastenal43.2643.7542.80-0.27-0.62%4.89M05/02 
 Federal Realty Investment150.71151.37149.85-0.78-0.51%623.40K05/02 
 FedEx131.91134.54131.63-2.30-1.71%1.61M05/02 
 Fidelity Information58.5460.4058.29-1.61-2.68%1.92M05/02 
 Fifth Third15.3315.7315.26-0.20-1.29%10.52M05/02 
 First Solar65.0766.8864.86-2.13-3.17%1.66M05/02 
 FirstEnergy33.7034.2132.91+0.45+1.35%5.78M05/02 
 Fiserv94.5996.5294.00-1.94-2.01%1.49M05/02 
 Flavors&Fragrances119.38121.69117.75-1.90-1.57%694.24K05/02 
 FLIR Systems28.3628.6928.14-0.32-1.12%702.10K05/02 
 Flowserve40.7241.0139.83+0.41+1.02%1.28M05/02 
 Fluor44.8445.3344.38-0.10-0.22%1.26M05/02 
 FMC36.9538.2936.78-0.65-1.73%1.03M05/02 
 FMC Technologies23.8124.3823.54-0.47-1.94%5.46M05/02 
 Ford Motor11.4511.7011.42-0.08-0.69%33.32M05/02 
 Fox A Inc25.0726.3725.00-1.00-3.85%16.87M05/02 
 Fox Inc25.0426.2325.01-1.19-4.54%4.78M05/02 
 Franklin Resources33.7134.2233.42-0.08-0.24%3.81M05/02 
 Freeport-McMoran5.685.985.45-0.04-0.70%71.79M05/02 
 Frontier4.684.864.61-0.02-0.43%25.88M05/02 
 GameStop Corp26.8327.1826.43-0.18-0.67%1.55M05/02 
 Gap23.7724.0323.13-0.13-0.54%6.17M05/02 
 Garmin Ltd34.6935.1434.33-0.45-1.28%1.40M05/02 
 General Dynamics134.20136.13133.84-1.15-0.85%1.80M05/02 
 General Electric28.5429.2028.30-0.64-2.19%51.98M05/02 
 General Growth27.0328.0026.40-1.08-3.84%7.29M05/02 
 General Mills55.3755.5254.91+0.25+0.45%3.25M05/02 
 General Motors28.5429.2028.42-0.10-0.35%14.13M05/02 
 Genuine Parts84.8186.0284.37-1.22-1.42%989.15K05/02 
 Gilead85.1488.0284.45-1.54-1.78%15.73M05/02 
 Goldman Sachs156.47159.70155.69-0.02-0.01%4.60M05/02 
 H&R Block34.9835.0834.57+0.36+1.04%3.91M05/02 
 Halliburton31.3532.2930.94-1.08-3.33%11.40M05/02 
 Hanesbrands24.9626.7924.80-4.43-15.07%25.47M05/02 
 Harley-Davidson40.9741.4140.58-0.28-0.68%2.82M05/02 
 Harman Industries70.6972.8770.53-1.39-1.93%904.12K05/02 
 Harris75.6878.8474.92-3.16-4.01%1.79M05/02 
 Hartford40.5442.3040.43+0.74+1.86%6.16M05/02 
 Hasbro74.1076.8973.94-1.80-2.37%2.48M05/02 
 HCA69.1971.2068.80-0.94-1.34%3.47M05/02 
 HCP35.6035.8935.22-0.22-0.61%3.69M05/02 
 Helmerich&Payne50.2851.7349.05-1.04-2.03%3.23M05/02 
 Henry Schein147.87150.15147.33-2.24-1.49%471.36K05/02 
 Hershey87.7089.4087.40-0.94-1.06%1.23M05/02 
 Hess38.0239.3038.00-5.45-12.54%40.19M05/02 
 Hewlett Packard Enterprise Co13.2013.7513.04-0.65-4.69%13.23M05/02 
 Home Depot116.43121.00115.69-4.68-3.86%8.12M05/02 
 Honeywell102.13102.76101.22-0.42-0.41%3.67M05/02 
 Hormel Foods78.9479.8078.13+0.51+0.65%1.97M05/02 
 Host Hotels&Resorts14.1514.5413.91-0.05-0.35%11.99M05/02 
 HP Inc9.9110.129.76+0.05+0.51%17.01M05/02 
 Humana164.78169.32163.32-3.87-2.29%1.10M05/02 
 Huntington Bancshares8.588.808.53-0.09-1.04%15.99M05/02 
 IBM128.57128.64125.85+0.92+0.72%7.18M05/02 
 Illinois Tool Works90.4191.3789.94-1.05-1.15%1.87M05/02 
 Illumina Inc136.05143.13134.54-7.33-5.11%2.25M05/02 
 Ingersoll-Rand51.3452.0750.92+0.04+0.08%3.15M05/02 
 Intel29.0429.7628.91-0.73-2.45%27.96M05/02 
 Intercontinentalexchange236.19246.35233.98-9.90-4.02%1.77M05/02 
 International Paper34.9735.3634.81-0.10-0.29%6.53M05/02 
 Interpublic of Companies21.0821.9021.00-0.83-3.79%5.95M05/02 
 Intuit91.7996.2591.24-4.96-5.13%2.91M05/02 
 Intuitive Surgical536.24554.43533.95-15.69-2.84%645.94K05/02 
 Invesco27.0828.2726.93-0.88-3.15%6.48M05/02 
 Iron Mountain27.0027.1526.72-0.35-1.28%1.51M05/02 
 J&J100.54102.7799.78-3.36-3.23%15.52M05/02 
 Jacobs Engineering37.0537.9736.82-0.35-0.94%1.71M05/02 
 JB Hunt74.7675.0874.01-0.26-0.35%983.01K05/02 
 JM Smucker125.47126.73125.04-0.46-0.37%588.79K05/02 
 Johnson Controls35.7836.5035.59-0.66-1.81%3.38M05/02 
 JPMorgan57.7559.1457.42-0.65-1.11%22.00M05/02 
 Juniper22.9023.8022.88-0.83-3.50%7.41M05/02 
 Kansas City Southern75.7176.5174.86+0.03+0.04%1.68M05/02 
 Kellogg71.8472.6071.57+0.01+0.01%2.25M05/02 
 Keurig Green Mountain89.5289.8289.45-0.01-0.01%3.58M05/02 
 KeyCorp10.8011.1010.77-0.11-1.01%17.35M05/02 
 Kimberly-Clark129.15129.60128.19+0.40+0.31%1.83M05/02 
 Kimco27.5727.8127.45-0.24-0.86%3.56M05/02 
 Kinder Morgan15.6615.7115.040.010.03%22.07M05/02 
 KLA-Tencor65.5166.9565.11-1.37-2.05%1.64M05/02 
 Kohl`s42.0642.8840.94+0.54+1.30%6.69M05/02 
 Kraft Heinz72.7874.5672.14-1.37-1.85%9.35M05/02 
 Kroger37.6339.1437.47-1.33-3.41%9.77M05/02 
 L Brands85.0688.1384.59-3.51-3.96%4.23M05/02 
 L-3 Communications117.58117.95116.72+0.19+0.16%768.14K05/02 
 Laboratory of America106.17108.15105.55-2.16-1.99%785.91K05/02 
 Lam Research Corp68.9771.1868.04-2.50-3.50%2.98M05/02 
 Legg Mason27.6228.5127.58-0.67-2.37%1.28M05/02 
 Leggett&Platt40.7741.2840.35-0.43-1.04%938.95K05/02 
 Lennar39.5340.8339.44-0.99-2.44%3.02M05/02 
 Leucadia National16.0316.4015.87-0.38-2.32%2.60M05/02 
 Level 3 Communications47.1851.2147.01-2.84-5.68%7.04M05/02 
 Lincoln National35.7836.8535.52-0.13-0.36%3.63M05/02 
 Linear41.0741.9840.89-0.93-2.21%3.31M05/02 
 Lockheed Martin211.94212.57209.57+1.73+0.82%1.89M05/02 
 Loews36.2936.7436.15-0.26-0.71%1.59M05/02 
 Lowe`s65.8468.5265.52-2.12-3.12%7.50M05/02 
 LyondellBasell Industries79.7581.3578.63+0.09+0.11%5.35M05/02 
 M&T Bank107.80109.82106.95-0.39-0.36%1.26M05/02 
 Macerich76.1078.6875.66-2.52-3.21%1.23M05/02 
 Macy`s Inc40.2641.2840.16-0.48-1.18%5.46M05/02 
 Mallinckrodt69.4871.4268.83+0.68+0.99%2.83M05/02 
 Marathon Oil8.469.108.34-0.73-7.94%29.57M05/02 
 Marathon Petroleum32.3034.6532.04-2.64-7.56%15.53M05/02 
 Marriot60.0160.7159.13-0.70-1.15%3.70M05/02 
 Marsh&McLennan54.6554.7354.11+0.48+0.89%3.95M05/02 
 Martin Marietta Materials123.05125.21121.31-1.36-1.09%947.31K05/02 
 Masco24.3025.4724.19-1.09-4.29%6.24M05/02 
 Mastercard82.7686.3282.18-3.57-4.14%8.47M05/02 
 Mattel31.8132.8030.92-0.48-1.49%9.28M05/02 
 McCormick&Co85.8986.6785.20+0.06+0.07%787.87K05/02 
 McDonald`s115.40120.65114.96-5.26-4.36%13.26M05/02 
 McGraw-Hill85.7686.9084.94-1.24-1.43%3.07M05/02 
 McKesson154.36156.39150.83+0.55+0.36%2.67M05/02 
 Mead Johnson Nutrition71.9472.3869.14+2.30+3.30%4.79M05/02 
 Medtronic74.4676.1474.09-1.74-2.28%4.67M05/02 
 Merck&Co49.3849.7248.27+0.79+1.63%16.88M05/02 
 MetLife38.8140.0438.60-0.94-2.36%13.55M05/02 
 Michael Kors51.8452.4750.73+0.12+0.23%5.74M05/02 
 Microchip42.2243.7042.06-0.52-1.22%3.39M05/02 
 Micron11.0011.3810.76-0.23-2.05%22.66M05/02 
 Microsoft50.1652.0049.56-1.84-3.54%62.01M05/02 
 Mohawk Industries159.92164.96159.45-5.11-3.10%651.92K05/02 
 Molson Coors Brewing86.9587.7386.08-0.68-0.78%2.92M05/02 
 Mondelez37.7038.6837.37-0.32-0.84%30.57M05/02 
 Monsanto94.5895.9494.16-0.74-0.78%2.95M05/02 
 Monster Beverage 1990123.73128.15123.19-4.73-3.68%3.09M05/02 
 Moodys83.7088.5082.27-3.41-3.91%2.49M05/02 
 Morgan Stanley24.3525.4224.18-0.66-2.64%16.11M05/02 
 Mosaic24.8625.4624.21+0.06+0.24%4.65M05/02 
 Motorola62.8264.2662.52-1.43-2.23%1.08M05/02 
 Murphy Oil19.8420.2418.86-0.16-0.80%5.67M05/02 
 Mylan51.3952.9150.95-0.92-1.76%4.30M05/02 
 Nasdaq Inc59.4060.6558.53-0.45-0.75%1.97M05/02 
 National Oilwell Varco28.4728.9227.96-0.11-0.38%10.27M05/02 
 Navient Cor9.519.679.38-0.03-0.31%3.49M05/02 
 NetApp22.6423.0822.44+0.06+0.27%4.06M05/02 
 Netflix82.7988.9581.86-6.92-7.71%25.93M05/02 
 Newell Rubbermaid36.4337.6136.39-1.09-2.91%7.36M05/02 
 Newfield Exploration24.8826.8324.47-2.37-8.70%6.09M05/02 
 Newmont Mining24.4124.5022.31+1.03+4.41%16.84M05/02 
 News Corp11.9212.3611.51-0.86-6.73%5.50M05/02 
 News Corp A11.1011.7910.96-1.11-9.09%9.92M05/02 
 NextEra Energy113.61114.14112.22+0.09+0.08%2.75M05/02 
 Nielsen Holdings45.6346.6645.40-1.07-2.29%2.41M05/02 
 Nike57.1759.8456.98-3.00-4.99%14.42M05/02 
 NiSource20.9821.1420.68-0.18-0.85%3.76M05/02 
 Noble Energy29.2630.9428.61-2.12-6.76%8.96M05/02 
 Nordstrom48.1848.9546.70+0.75+1.58%4.68M05/02 
 Norfolk Southern70.1470.6168.56+0.77+1.11%1.51M05/02 
 Northern Trust60.0260.8659.84-0.32-0.53%2.10M05/02 
 Northrop Grumman186.49188.59185.34+0.14+0.08%1.81M05/02 
 NRG11.5711.8111.16-0.11-0.94%11.19M05/02 
 Nucor39.9241.2439.67-0.55-1.36%2.78M05/02 
 NVIDIA26.4328.3326.35-1.78-6.31%15.01M05/02 
 Occidental65.4766.6564.75-1.51-2.25%6.39M05/02 
 Omnicom71.2172.7670.89-1.44-1.98%2.65M05/02 
 ONEOK25.5425.7224.54+0.05+0.20%4.14M05/02 
 Oracle35.7036.2435.37-0.75-2.06%17.31M05/02 
 Oreilly242.07251.44241.05-8.81-3.51%1.38M05/02 
 Owens-Illinois12.9013.3412.81-0.04-0.31%1.85M05/02 
 PACCAR50.1151.3749.60+0.11+0.22%2.84M05/02 
 Pacific Gas&Electric56.2456.4755.12-0.09-0.16%3.69M05/02 
 Parker-Hannifin101.51102.4999.90+0.38+0.38%2.30M05/02 
 Patterson42.6243.4942.34-0.62-1.43%945.06K05/02 
 Paychex47.0448.1746.73-0.90-1.88%3.70M05/02 
 PayPal Holdings Inc35.0737.1634.82-2.10-5.65%16.25M05/02 
 Pentair46.2546.9845.77-0.56-1.20%1.92M05/02 
 People`s United14.2514.5214.24-0.08-0.56%5.87M05/02 
 PEPCO26.5926.7026.58-0.11-0.41%2.53M05/02 
 PepsiCo97.3297.7196.80-0.07-0.07%5.57M05/02 
 PerkinElmer43.2645.2039.50-3.32-7.13%3.34M05/02 
 Perrigo143.88145.32142.28-0.23-0.16%1.48M05/02 
 Pfizer29.0329.4228.84+0.03+0.10%38.93M05/02 
 Philip Morris89.5589.6187.42+0.45+0.51%4.56M05/02 
 Phillips 6678.3380.4877.92-1.55-1.94%4.65M05/02 
 Pinnacle West Capital68.5269.1967.81-0.31-0.45%1.85M05/02 
 Pioneer Natural Resources118.80123.27118.00-5.69-4.57%3.51M05/02 
 Pitney Bowes17.3117.6617.27-0.31-1.76%2.26M05/02 
 Plum Creek Timber38.2841.1538.16-2.66-6.50%1.49M05/02 
 PNC Financial83.5785.7183.24-1.32-1.55%3.36M05/02 
 PPG Industries92.8795.8392.71-2.83-2.96%1.54M05/02 
 PPL36.1636.5535.85-0.50-1.36%7.62M05/02 
 Praxair105.10105.52103.68-0.43-0.41%2.02M05/02 
 Priceline.com1,015.551,064.051,010.69-53.55-5.01%1.04M05/02 
 Principal36.8137.0036.04+0.47+1.29%3.22M05/02 
 Procter&Gamble81.2081.2080.57+0.50+0.62%9.96M05/02 
 Progressive30.7030.9530.49+0.04+0.13%3.76M05/02 
 ProLogis39.2439.4139.11-0.34-0.86%2.74M05/02 
 Prudential Financial65.3567.8165.00-1.63-2.43%4.62M05/02 
 Public Service Enterprise42.9143.0641.78+0.49+1.16%4.12M05/02 
 Public Storage237.13245.75236.73-9.09-3.69%1.19M05/02 
 PulteGroup16.2316.7316.04-0.30-1.81%6.18M05/02 
 PVH74.9277.6174.64-2.50-3.23%1.75M05/02 
 Qorvo Inc37.2538.2034.90-1.53-3.95%3.65M05/02 
 Qualcomm44.0245.6043.77-1.64-3.59%10.71M05/02 
 Quanta Services18.8219.2718.70-0.08-0.42%2.15M05/02 
 Quest Diagnostics62.0563.8661.94-1.82-2.85%1.33M05/02 
 Ralph Lauren87.2590.6387.01-2.70-3.00%4.94M05/02 
 Range Resources30.5630.9228.60+0.74+2.48%7.11M05/02 
 Raytheon126.65126.93124.51+0.23+0.18%2.97M05/02 
 Realty Income55.8957.2555.51-1.59-2.77%3.21M05/02 
 Red Hat63.1467.5862.91-5.48-7.99%3.25M05/02 
 Regeneron Pharma396.61420.53393.07-15.98-3.87%1.43M05/02 
 Regions Financial7.808.057.78-0.10-1.27%20.02M05/02 
 Republic Services43.5844.2743.30-0.55-1.25%1.72M05/02 
 Reynolds American47.5348.1746.92+0.16+0.34%6.32M05/02 
 Robert Half39.6840.0039.07+0.42+1.07%1.56M05/02 
 Rockwell Automation98.8399.7497.38+0.19+0.19%2.34M05/02 
 Rockwell Collins81.2781.4180.16+0.87+1.08%1.43M05/02 
 Roper Technologies163.12165.82161.02-3.85-2.31%836.76K05/02 
 Ross Stores53.3254.2553.01-1.16-2.13%4.35M05/02 
 Royal Caribbean Cruises69.5872.8468.47-4.00-5.44%5.18M05/02 
 Ryder System57.1257.3055.67+0.41+0.72%1.24M05/02 
 Salesforce.com Inc58.5163.2757.75-8.69-12.93%19.06M05/02 
 SanDisk69.0069.8568.38-0.86-1.23%2.34M05/02 
 Scana64.5665.5363.49-0.63-0.97%2.16M05/02 
 Schlumberger68.8170.0768.09-1.73-2.45%16.47M05/02 
 Scripps Networks61.5362.2060.75-0.16-0.26%1.94M05/02 
 Seagate Technology31.5931.9130.500.030.10%7.82M05/02 
 Sealed Air40.6641.7240.45-0.98-2.35%1.38M05/02 
 Sempra Energy95.0695.6394.08-0.25-0.26%1.33M05/02 
 Sherwin-Williams256.12260.82253.42-4.14-1.59%1.06M05/02 
 Signet Jewelers105.18109.97103.32-4.64-4.23%2.72M05/02 
 Simon Property183.98187.11182.85-3.60-1.92%1.45M05/02 
 Skyworks62.1665.8561.00-3.84-5.82%6.33M05/02 
 SL Green87.7591.2387.63-3.30-3.62%2.03M05/02 
 Snap-On139.90144.72138.42-5.25-3.62%1.26M05/02 
 Southern48.2248.5047.26-0.20-0.41%8.75M05/02 
 Southwest Airlines35.6937.6035.51-1.86-4.95%8.16M05/02 
 Southwestern Energy9.349.658.52+0.50+5.66%21.85M05/02 
 Spectra Energy29.5229.7028.56+0.24+0.82%8.81M05/02 
 St Jude Medical51.2152.4051.00-1.84-3.47%2.69M05/02 
 Stanley Black&Decker93.2596.1493.17-2.86-2.98%1.94M05/02 
 Staples8.929.048.72+0.18+2.06%6.71M05/02 
 Starbucks54.4958.2054.25-3.80-6.52%24.53M05/02 
 Starwood Hotels&Resorts61.0162.0060.59-1.02-1.64%1.56M05/02 
 State Street54.4255.9853.99-0.69-1.25%3.25M05/02 
 Stericycle111.12114.70108.75-4.82-4.16%2.60M05/02 
 Stryker96.9199.4296.49-2.63-2.64%2.02M05/02 
 SunTrust Banks34.3235.3634.17-0.55-1.58%4.40M05/02 
 Symantec19.7621.0719.65+0.58+3.02%23.91M05/02 
 Synchrony Financial25.2326.5425.00-1.08-4.10%15.34M05/02 
 Sysco43.0743.9742.95-0.37-0.85%7.31M05/02 
 T Rowe68.6469.9168.37-1.14-1.63%2.62M05/02 
 Target69.5670.7569.45-0.48-0.69%3.76M05/02 
 TE Connectivity53.8855.3353.67-1.02-1.86%3.65M05/02 
 TECO Energy27.2827.4127.18-0.09-0.33%3.12M05/02 
 Tegna Inc23.020023.450022.9200-0.4700-2.00%1.93M05/02 
 Tenet Healthcare25.9126.7525.62-0.56-2.12%1.78M05/02 
 Teradata23.5425.6023.26-2.04-7.97%4.91M05/02 
 Tesoro76.2480.7475.98-3.55-4.45%3.03M05/02 
 Texas Instruments49.8851.4149.51-1.38-2.69%7.93M05/02 
 Textron32.3032.6831.90+0.01+0.03%2.42M05/02 
 The AES9.759.979.54-0.05-0.51%8.14M05/02 
 The Charles Schwab24.3625.4724.26-0.61-2.44%10.81M05/02 
 The Goodyear Tire&Rubber27.1928.3327.12-0.42-1.52%4.33M05/02 
 The Travelers106.29108.00106.01-1.20-1.12%2.76M05/02 
 Thermo Fisher Scientific123.18127.25121.30-4.62-3.62%4.17M05/02 
 Tiffany&Co63.8664.9363.29-0.82-1.27%3.00M05/02 
 Time Warner69.1672.2668.88-2.68-3.73%6.77M05/02 
 Time Warner Cable181.48183.31178.86-1.96-1.07%2.12M05/02 
 TJX67.9671.5367.90-2.80-3.96%4.60M05/02 
 Torchmark52.8253.0652.20+0.44+0.84%1.17M05/02 
 Total System Services38.8539.8238.64-0.88-2.21%2.92M05/02 
 Tractor Supply80.7884.1980.56-2.99-3.57%1.37M05/02 
 Transocean10.2810.839.89+0.09+0.88%16.19M05/02 
 TripAdvisor58.3763.5857.29-5.44-8.53%5.11M05/02 
 Tyco International34.9835.0034.47+0.28+0.81%5.34M05/02 
 Tyson Foods57.1058.9555.83+5.15+9.91%16.17M05/02 
 Under Armour77.3380.8974.45-3.21-3.99%7.03M05/02 
 Union Pacific75.0376.0174.20-0.49-0.65%5.77M05/02 
 United Continental46.8649.1646.48-1.55-3.20%5.16M05/02 
 United Parcel Service95.3796.6895.08-0.88-0.91%4.27M05/02 
 United Rentals48.2050.0647.51-0.48-0.99%2.58M05/02 
 United Technologies87.8488.5187.44-0.28-0.32%5.22M05/02 
 UnitedHealth111.72114.21110.90-2.48-2.17%3.33M05/02 
 Universal Health Services109.04111.99108.26-2.81-2.51%641.29K05/02 
 Unum27.6828.1227.52+0.05+0.18%2.43M05/02 
 Urban Outfitters23.4024.9522.95-0.34-1.43%3.27M05/02 
 US Bancorp40.0940.5539.94-0.02-0.05%10.22M05/02 
 Valero Energy57.1261.7756.93-4.07-6.65%9.18M05/02 
 Varian74.6976.0874.37-1.21-1.59%1.01M05/02 
 Ventas56.3256.6955.68-0.05-0.09%2.75M05/02 
 VeriSign75.6777.0074.84-1.34-1.74%1.53M05/02 
 Verisk67.9369.2067.65-1.00-1.45%1.02M05/02 
 Verizon50.9751.2050.31+0.54+1.07%25.79M05/02 
 Vertex Pharmaceuticals86.6192.2384.54-5.11-5.57%4.57M05/02 
 VF59.0360.7958.69-2.38-3.88%4.77M05/02 
 Viacom B43.2445.3442.36-2.10-4.63%4.50M05/02 
 Visa71.5473.6170.55-2.14-2.90%12.94M05/02 
 Vornado84.2686.3184.21-1.83-2.13%1.29M05/02 
 Vulcan Materials93.6494.4890.40-0.13-0.14%1.66M05/02 
 Wal-Mart Stores67.0067.5365.88+0.58+0.87%14.20M05/02 
 Walgreens Boots Alliance75.2077.3974.79-1.99-2.58%6.22M05/02 
 Walt Disney93.9095.3993.47-1.53-1.60%8.90M05/02 
 Waste Management52.5753.1952.29-0.62-1.17%2.15M05/02 
 Waters115.47117.33115.00-2.45-2.08%487.89K05/02 
 WEC Energy57.0557.1155.22+0.65+1.15%2.66M05/02 
 Wells Fargo&Co47.8648.6647.60-0.39-0.81%23.73M05/02 
 Welltower Inc63.1263.2361.93+0.29+0.46%3.27M05/02 
 Western Digital45.8649.3145.79-3.28-6.67%5.23M05/02 
 Western Union17.5617.8217.35+0.01+0.06%6.84M05/02 
 WestRock Co33.4034.8633.30-1.03-2.99%1.40M05/02 
 Weyerhaeuser23.9925.6423.90-1.75-6.80%8.20M05/02 
 Whirlpool137.82141.51137.10-1.98-1.42%898.91K05/02 
 Whole Foods Market29.1929.9629.10-0.01-0.03%5.62M05/02 
 Williams17.1218.5716.96-1.63-8.69%11.48M05/02 
 Willis Towers Watson114.020116.490109.710-1.690-1.46%997.06K05/02 
 WW Grainger208.31212.14205.93-0.17-0.08%1.20M05/02 
 Wyndham62.7064.7862.62-1.90-2.94%1.65M05/02 
 Wynn Resorts61.9164.3461.50-1.87-2.93%2.46M05/02 
 Xcel Energy39.5339.6338.47+0.46+1.18%5.09M05/02 
 Xerox9.469.589.36+0.09+0.96%13.07M05/02 
 Xilinx48.0749.1547.84-1.29-2.61%3.58M05/02 
 XL34.8435.0934.47+0.21+0.61%2.13M05/02 
 Xylem36.6637.4636.25-0.42-1.13%2.40M05/02 
 Yahoo!27.9729.1427.73-1.18-4.05%16.38M05/02 
 Yum! Brands69.7672.6469.49-2.55-3.53%7.76M05/02 
 Zimmer Biomet95.0196.4994.71-2.54-2.60%3.94M05/02 
 Zions21.6322.3821.56-0.42-1.90%3.20M05/02 
 Zoetis Inc40.9141.5140.61-0.63-1.52%4.03M05/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

pramod gupta
pramod gupta Feb 02, 2016 3:40PM GMT
SP will recover in feb before it tanks again in March.
narinder anand
narinder anand Feb 01, 2016 8:27PM GMT
sell sp and have fun
Maxim Abramov
Maxim Abramov Jan 30, 2016 8:46AM GMT
The February will be funny month =) Get low !
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.