We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500

Add/Remove from a Portfolio  
2,003.36 +6.62    (+0.33%)
29/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,003.36
  • Open: 2,001.40
  • Day's Range: 1,994.65 - 2,003.38
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,003.36 ++6.62 (++0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M144.00144.39143.18+0.02+0.01%1.50M29/08 
Abbott Labs42.2442.4142.06-0.11-0.26%4.15M29/08 
AbbVie55.28055.80055.240-0.320-0.58%7.39M29/08 
Accenture81.0681.3280.52+0.04+0.05%1.39M29/08 
Ace106.33106.55105.63+0.21+0.20%739.86K29/08 
Actavis226.98227.23225.50+0.39+0.17%799.01K29/08 
Adobe71.9072.1071.40+0.53+0.74%1.59M29/08 
ADT36.8637.1636.62-0.09-0.24%896.99K29/08 
Aetna82.1383.2282.01+0.21+0.26%2.60M29/08 
Affiliated Managers211.15212.12209.33+0.87+0.41%264.00K29/08 
Aflac61.2461.4861.09-0.01-0.01%1.34M29/08 
Agilent Technologies57.1657.5057.08+0.01+0.02%1.57M29/08 
AGL Resources53.3153.3452.63+0.60+1.14%511.41K29/08 
Air Products&Chemicals133.21133.87132.63-0.13-0.10%938.84K29/08 
Airgas110.38110.46109.85+0.29+0.26%161.57K29/08 
Akamai60.4260.6860.15+0.40+0.67%1.11M29/08 
Alcoa16.6116.6916.47+0.04+0.24%9.03M29/08 
Alexion169.29169.80167.18+0.98+0.58%676.73K29/08 
Allegheny Technologies42.1742.2141.59+0.14+0.33%539.95K29/08 
Allegion Public51.4351.7551.24-0.12-0.23%368.91K29/08 
Allergan163.68163.97161.93+1.57+0.97%811.95K29/08 
Alliance Data Systems264.64265.41263.75-0.06-0.02%351.45K29/08 
Allstate61.4961.5061.06+0.34+0.56%1.89M29/08 
Altera35.3435.3435.08+0.20+0.57%2.31M29/08 
Altria43.0843.1242.93+0.17+0.40%3.53M29/08 
Amazon.com339.04341.82337.68-0.98-0.29%1.87M29/08 
Ameren39.9939.9939.56+0.29+0.73%933.39K29/08 
American Electric Power53.7053.7153.23+0.38+0.71%1.50M29/08 
American Express89.5589.7089.09+0.53+0.60%2.63M29/08 
AIG56.0656.0955.74+0.33+0.59%4.29M29/08 
American Tower98.6099.2598.51-0.18-0.18%2.27M29/08 
Ameriprise Financial125.76126.20125.11+0.55+0.44%518.20K29/08 
AmerisourceBergen77.3977.4176.80+0.67+0.87%956.04K29/08 
Amgen139.38139.73138.31+0.69+0.50%2.22M29/08 
Amphenol103.01103.82102.86-0.38-0.37%681.29K29/08 
AMTEK52.9453.2052.86-0.03-0.06%559.51K29/08 
Anadarko Petroleum112.69112.76110.47+1.61+1.45%2.48M29/08 
Analog Devices51.1251.7050.91-0.17-0.33%1.56M29/08 
Aon87.1687.4586.76+0.25+0.29%852.91K29/08 
Apache101.83102.03100.81+0.46+0.45%2.97M29/08 
Apartment Inv. & Manag.34.2734.2934.01+0.18+0.53%637.50K29/08 
Apple102.50102.90102.20+0.25+0.24%41.25M29/08 
Applied Materials23.1123.1622.75+0.30+1.34%15.14M29/08 
Archer-Daniels-Midland49.8649.9249.64+0.11+0.22%1.88M29/08 
Assurant66.7566.9866.49+0.17+0.26%304.15K29/08 
AT&T34.9634.9634.62+0.22+0.63%12.27M29/08 
Autodesk53.6454.3953.45-0.36-0.67%1.70M29/08 
ADP83.4883.9582.91-0.02-0.02%1.47M29/08 
AutoNation54.2554.5953.98+0.40+0.74%984.67K29/08 
AutoZone538.84540.41537.33+0.07+0.01%122.18K29/08 
Avago82.0984.8081.82+5.73+7.50%6.23M29/08 
AvalonBay154.10154.49152.63+1.45+0.95%737.65K29/08 
Avery Dennison48.1348.2347.60+0.37+0.77%811.16K29/08 
Avon Products14.0414.0613.85+0.06+0.43%1.83M29/08 
Baker Hughes69.1469.4768.67-0.07-0.10%2.80M29/08 
Ball64.1064.3963.77+0.43+0.68%663.22K29/08 
Bank of America16.0916.1416.02+0.08+0.50%48.62M29/08 
Bank of NY Mellon39.1839.1938.91+0.18+0.46%3.89M29/08 
Baxter74.9875.1574.54+0.07+0.09%1.72M29/08 
BB&T37.3337.3937.15+0.15+0.40%2.29M29/08 
Becton Dickinson117.17117.23116.22+0.69+0.59%644.04K29/08 
Bed Bath&Beyond64.2664.5863.99-0.05-0.08%1.44M29/08 
Bemis40.7440.7840.50+0.40+0.99%528.98K29/08 
Berkshire Hathaway B137.25137.25136.01+1.14+0.84%2.73M29/08 
Best Buy31.8932.7531.75-0.35-1.09%5.02M29/08 
Biogen Idec343.04343.63339.18+1.80+0.53%658.75K29/08 
BlackRock330.53330.81328.57+1.69+0.51%485.22K29/08 
Boeing126.80127.35126.05-0.31-0.24%2.97M29/08 
BorgWarner62.1962.3161.86+0.24+0.39%744.09K29/08 
Boston Properties121.42121.52120.67+0.35+0.29%804.32K29/08 
Boston Scientific12.6812.7412.39+0.33+2.67%9.11M29/08 
Bristol-Myers Squibb50.6550.6850.30+0.11+0.22%3.94M29/08 
Broadcom39.3839.5039.19+0.18+0.46%4.30M29/08 
Brown Forman92.6692.7891.41+1.14+1.25%440.76K29/08 
CA28.2428.2728.01+0.12+0.43%1.36M29/08 
Cablevision Systems18.5118.5218.26+0.22+1.20%1.33M29/08 
Cabot Oil&Gas33.5433.5533.11+0.17+0.51%3.68M29/08 
Cameron74.3374.5073.99-0.03-0.04%1.58M29/08 
Campbell Soup44.8244.8444.54+0.05+0.11%708.32K29/08 
Capital One Financial82.0682.4281.79+0.47+0.58%1.86M29/08 
Cardinal Health73.7073.7772.95+0.43+0.59%1.19M29/08 
CareFusion45.9145.9345.28+0.50+1.10%1.07M29/08 
CarMax52.4052.5151.88+0.44+0.85%813.67K29/08 
Carnival37.8837.9037.11+0.61+1.64%2.91M29/08 
Caterpillar109.07109.10108.25+0.42+0.39%3.80M29/08 
CBRE31.7831.7831.40+0.37+1.18%1.30M29/08 
CBS59.2959.7459.13-0.26-0.44%4.78M29/08 
Celgene95.0295.2994.26+0.32+0.34%2.64M29/08 
CenterPoint Energy24.8424.9024.70+0.01+0.04%2.68M29/08 
CenturyLink40.9941.0240.73+0.13+0.32%2.44M29/08 
Cerner57.6657.6857.09+0.66+1.16%1.11M29/08 
CF Industries257.67260.99256.43-2.58-0.99%447.09K29/08 
CH Robinson68.2668.5868.09+0.20+0.29%768.03K29/08 
Chesapeake Energy27.2027.2426.71+0.22+0.82%5.16M29/08 
Chevron129.45129.53128.50+0.70+0.54%3.41M29/08 
Chipotle Mexican Grill678.65680.50674.15+0.81+0.12%179.36K29/08 
Chubb91.9592.0291.28+0.49+0.54%819.46K29/08 
Cigna94.6095.6594.28+0.07+0.07%1.16M29/08 
Cimarex Energy145.16145.26143.08+2.19+1.53%577.92K29/08 
Cincinnati Financial48.0948.2847.97-0.14-0.29%827.55K29/08 
Cintas66.1466.5065.62+0.26+0.39%400.15K29/08 
Cisco24.9924.9924.76+0.14+0.56%17.32M29/08 
Citigroup51.6551.8351.46+0.26+0.51%8.81M29/08 
Citrix Systems70.2670.5369.85+0.53+0.76%1.61M29/08 
Clorox88.6088.9088.18-0.05-0.06%775.26K29/08 
CME Group76.5577.4276.50-0.03-0.04%1.04M29/08 
CMS Energy30.5430.5430.32+0.15+0.49%1.75M29/08 
Coach36.8336.9736.62+0.05+0.14%2.68M29/08 
Coca-Cola41.7241.7541.47+0.09+0.22%7.43M29/08 
Coca-Cola Enterprises47.7847.8247.42+0.18+0.38%1.14M29/08 
Cognizant45.7345.8245.18+0.26+0.57%3.70M29/08 
Colgate-Palmolive64.7364.7664.40+0.22+0.34%2.01M29/08 
Comcast54.7254.9354.43+0.20+0.37%6.46M29/08 
Comerica50.3450.5549.98+0.29+0.58%653.66K29/08 
Computer Sciences59.7959.9759.37+0.04+0.07%751.30K29/08 
ConAgra Foods32.2032.2232.05+0.07+0.22%1.66M29/08 
ConocoPhillips81.2281.2380.66+0.56+0.69%3.34M29/08 
CONSOL Energy40.2840.3139.57+0.75+1.90%1.63M29/08 
Consolidated Edison57.8957.9057.45+0.16+0.28%1.61M29/08 
Constellation Brands87.0987.1986.16+0.01+0.01%526.33K29/08 
Corning20.8620.8620.53+0.29+1.41%7.45M29/08 
Costco121.08121.68120.58+0.11+0.09%985.04K29/08 
Covidien86.8387.0586.47+0.13+0.15%2.53M29/08 
CR Bard148.44148.65147.19+0.84+0.57%357.83K29/08 
Crown Castle79.5179.9579.42-0.24-0.30%968.42K29/08 
CSX30.9130.9230.69+0.14+0.46%3.40M29/08 
Cummins145.11145.13143.89+0.36+0.25%727.44K29/08 
CVS79.4579.8079.28+0.02+0.03%2.34M29/08 
Danaher76.6176.6576.02+0.28+0.37%1.47M29/08 
Darden Restaurants47.3247.5247.01+0.17+0.36%1.32M29/08 
DaVita74.6874.9974.26+0.26+0.35%493.00K29/08 
Deere&Company84.0984.1183.47+0.12+0.14%2.36M29/08 
Delphi Automotive69.5869.6568.93+0.25+0.36%858.99K29/08 
Delta Air Lines39.5840.0539.30-0.31-0.78%6.67M29/08 
Denbury Resources17.2217.2417.03+0.19+1.12%2.07M29/08 
DENTSPLY47.7047.7347.19+0.12+0.25%404.97K29/08 
Devon Energy75.4275.4574.47+0.79+1.06%1.61M29/08 
Diamond Offshore Drilling43.9444.0443.53+0.16+0.37%791.56K29/08 
DIRECTV86.4586.5186.00+0.36+0.42%1.88M29/08 
Discover62.3762.8662.28-0.04-0.06%2.36M29/08 
Discovery C42.9743.3642.58+0.06+0.14%2.19M29/08 
Discovery43.7244.1343.41-0.04-0.09%1.78M29/08 
Dollar General63.9964.4263.41-0.21-0.33%3.61M29/08 
Dollar Tree53.6253.9953.33-0.33-0.60%2.62M29/08 
Dominion Resources70.2270.2669.58+0.37+0.53%1.57M29/08 
Dover87.8788.4187.68-0.23-0.26%577.81K29/08 
Dow Chemical53.5553.8753.49-0.09-0.17%4.11M29/08 
DR Horton21.6821.7721.52+0.02+0.09%3.45M29/08 
Dr Pepper Snapple62.9263.0162.44+0.43+0.69%1.56M29/08 
DTE Energy78.2578.2677.71+0.34+0.44%820.00K29/08 
Duke Energy73.9974.0073.35+0.68+0.93%2.90M29/08 
Dun&Bradstreet117.38118.63117.24-0.34-0.29%400.03K29/08 
E-TRADE22.2622.4722.18+0.10+0.45%1.03M29/08 
Eastman Chemical82.4783.1082.12+0.02+0.02%666.35K29/08 
Eaton69.8169.9869.31+0.24+0.34%1.25M29/08 
eBay55.5055.7654.94+0.07+0.13%7.64M29/08 
Ecolab114.82114.86114.26+0.43+0.38%577.95K29/08 
Edison59.1459.1558.36+0.67+1.15%1.55M29/08 
Edwards Lifesciences99.2699.3597.82+1.00+1.02%716.26K29/08 
DuPont66.1166.5665.90-0.04-0.06%3.14M29/08 
Electronic Arts37.8437.8636.73+0.74+1.99%2.60M29/08 
Eli Lilly63.5663.5962.97+0.45+0.71%3.24M29/08 
EMC29.5329.6029.29+0.12+0.41%6.06M29/08 
Emerson64.0264.5763.99-0.24-0.37%2.01M29/08 
ENSCO50.4850.4949.64+0.73+1.47%2.48M29/08 
Entergy77.4177.4576.36+1.08+1.41%1.33M29/08 
EOG Resources109.88109.98108.37+1.49+1.37%1.78M29/08 
EQT99.0699.1297.56+1.07+1.09%710.95K29/08 
Equifax78.7679.3778.42+0.31+0.40%267.93K29/08 
Equity Residential66.4766.6266.14+0.28+0.42%2.19M29/08 
Essex Property193.45193.78192.38+1.18+0.61%344.21K29/08 
Estee Lauder76.8377.0176.37+0.17+0.22%994.13K29/08 
Exelon33.4233.4232.98+0.42+1.27%3.53M29/08 
Expedia85.9086.9385.59-0.50-0.58%872.63K29/08 
Expeditors Washington41.3041.4141.09+0.11+0.27%687.98K29/08 
Express Scripts73.9374.4973.75+0.11+0.15%3.58M29/08 
Exxon Mobil99.4699.6798.72-0.11-0.11%8.57M29/08 
F5 Networks124.19124.55123.21+0.53+0.43%499.78K29/08 
Facebook74.8274.8274.01+0.96+1.31%24.35M29/08 
Family Dollar Stores79.8380.0479.75+0.01+0.02%583.42K29/08 
Fastenal45.2845.5045.06+0.06+0.13%731.49K29/08 
FedEx147.88148.49147.65+0.01+0.01%1.20M29/08 
Fidelity Information56.7556.8656.42+0.04+0.07%625.93K29/08 
Fifth Third20.4120.4720.29+0.14+0.67%4.36M29/08 
First Solar69.6869.9569.21+0.53+0.77%959.22K29/08 
FirstEnergy34.2434.2533.92+0.25+0.74%1.27M29/08 
Fiserv64.4764.6863.98+0.12+0.19%707.45K29/08 
FLIR Systems33.7933.8733.62+0.13+0.39%376.92K29/08 
Flowserve75.8976.3475.39-0.10-0.13%341.22K29/08 
Fluor73.8974.5473.56-0.38-0.51%833.48K29/08 
FMC66.1466.5665.90+0.02+0.03%757.18K29/08 
FMC Technologies61.8461.8761.34+0.25+0.41%1.13M29/08 
Ford Motor17.4117.4917.39-0.01-0.06%15.04M29/08 
Fossil101.29101.4599.95+0.60+0.60%650.34K29/08 
Franklin Resources56.5256.7156.15+0.32+0.57%990.94K29/08 
Freeport-McMoran36.3736.4836.16+0.21+0.58%4.52M29/08 
Frontier6.796.806.71+0.04+0.59%6.06M29/08 
GameStop Corp42.2042.9842.11-0.64-1.49%1.79M29/08 
Gannett33.7633.9533.65+0.01+0.03%900.53K29/08 
Gap46.1546.3346.00-0.18-0.39%2.12M29/08 
Garmin54.3354.8153.98+0.21+0.39%1.14M29/08 
General Dynamics123.25123.60122.64-0.14-0.11%1.13M29/08 
General Electric25.9826.0925.90-0.03-0.12%21.14M29/08 
General Growth24.5724.5924.26+0.30+1.24%3.10M29/08 
General Mills53.3853.4353.18+0.19+0.36%2.22M29/08 
General Motors34.8034.8534.61+0.12+0.35%5.39M29/08 
Genuine Parts87.7487.7887.02+0.29+0.33%383.45K29/08 
Genworth14.1914.2614.07+0.13+0.92%3.49M29/08 
Gilead107.56108.24106.78+0.05+0.05%11.09M29/08 
Goldman Sachs179.11179.50177.85+1.46+0.82%2.54M29/08 
Google582.36582.90578.24+2.04+0.35%1.14M29/08 
Google Inc C571.60572.04567.07+2.40+0.42%1.03M29/08 
Graham Hld Co718.80718.93700.71+16.29+2.32%43.67K29/08 
H&R Block33.5333.8133.49-0.03-0.09%1.85M29/08 
Halliburton67.6167.6767.15+0.38+0.57%5.20M29/08 
Harley-Davidson63.5664.0663.44+0.10+0.16%561.91K29/08 
Harman Industries115.08115.60114.25-0.02-0.02%362.03K29/08 
Harris71.3971.4870.80+0.47+0.66%368.68K29/08 
Hartford37.0537.1836.85+0.19+0.52%2.23M29/08 
Hasbro52.6652.7452.04+0.54+1.03%758.11K29/08 
HCP43.3343.3843.07+0.23+0.53%2.11M29/08 
Health Care67.5867.5867.01+0.51+0.76%3.45M29/08 
Helmerich&Payne105.05105.21102.16+1.98+1.92%1.04M29/08 
Hershey91.4291.9591.25-0.52-0.57%740.31K29/08 
Hess101.10101.22100.02+0.91+0.91%1.35M29/08 
Hewlett-Packard38.0038.1837.82+0.01+0.03%5.99M29/08 
Home Depot93.5093.5292.61+0.99+1.07%7.51M29/08 
Honeywell95.2395.5794.83-0.07-0.07%1.14M29/08 
Hormel Foods50.6850.7950.51+0.03+0.06%448.11K29/08 
Hospira53.7454.2253.50-0.48-0.89%838.20K29/08 
Host Hotels&Resorts22.8222.9022.60+0.20+0.88%3.98M29/08 
Hudson City9.879.939.82+0.04+0.41%1.11M29/08 
Humana128.74129.59127.90+1.10+0.86%806.07K29/08 
Huntington Bancshares9.849.889.78+0.03+0.31%2.84M29/08 
Illinois Tool Works88.2188.4387.80+0.18+0.20%1.23M29/08 
Ingersoll-Rand60.2060.8659.98-0.33-0.55%2.01M29/08 
Integrys Energy67.8967.9367.22+0.42+0.62%200.72K29/08 
Intel34.9234.9434.67+0.27+0.78%31.26M29/08 
Intercontinentalexchange189.00190.00188.47+0.31+0.16%567.43K29/08 
Flavors&Fragrances101.59102.00101.08+0.34+0.34%252.23K29/08 
IBM192.30192.75191.14+0.30+0.16%2.83M29/08 
International Paper48.4548.5248.15+0.20+0.41%2.18M29/08 
Interpublic of Companies19.5319.8019.51-0.24-1.21%3.20M29/08 
Intuit83.1883.6482.60-0.18-0.22%1.22M29/08 
Intuitive Surgical470.01471.63464.20+4.44+0.95%237.09K29/08 
Invesco40.8440.9940.65+0.26+0.64%1.66M29/08 
Iron Mountain35.9836.3335.49+0.54+1.52%900.53K29/08 
JP Morgan59.4559.6559.23+0.29+0.49%8.63M29/08 
Jabil Circuit21.5821.5921.32+0.14+0.65%749.08K29/08 
Jacobs Engineering53.9154.4953.45-0.40-0.74%723.80K29/08 
JM Smucker102.60102.66102.04+0.24+0.23%250.01K29/08 
J&J103.73103.76103.01+0.78+0.76%5.12M29/08 
Johnson Controls48.8148.8348.39+0.31+0.64%1.41M29/08 
Joy Global63.1563.4462.63+0.06+0.10%716.84K29/08 
Juniper23.1923.2723.01+0.01+0.04%5.63M29/08 
Kansas City Southern115.36115.44113.95+0.97+0.85%517.99K29/08 
Kellogg64.9765.1564.60+0.22+0.34%1.16M29/08 
Keurig Green Mountain133.32135.70133.27-1.13-0.84%847.47K29/08 
KeyCorp13.6113.6213.47+0.10+0.74%4.44M29/08 
Kimberly-Clark108.00108.49107.99-0.14-0.13%1.30M29/08 
Kimco23.4923.5123.20+0.25+1.08%1.43M29/08 
Kinder Morgan40.2640.4839.68+0.49+1.23%13.58M29/08 
KLA-Tencor76.4276.7376.16+0.09+0.12%789.23K29/08 
Kohl's58.7959.4158.57-0.61-1.03%2.52M29/08 
Kraft Foods58.9058.9258.43+0.42+0.72%1.74M29/08 
Kroger50.9851.1150.80-0.02-0.04%2.09M29/08 
L Brands63.8564.2463.71+0.10+0.16%896.15K29/08 
L-3 Communications109.95110.12109.34+0.43+0.39%527.86K29/08 
Laboratory of America107.23107.32105.30+1.84+1.75%413.29K29/08 
Lam Research71.9172.4471.15+0.04+0.06%1.05M29/08 
Legg Mason49.3249.3648.86+0.40+0.82%384.65K29/08 
Leggett&Platt35.0935.1234.82+0.27+0.78%447.95K29/08 
Lennar39.1839.3938.91+0.23+0.59%1.96M29/08 
Leucadia National24.9324.9524.76+0.18+0.73%811.44K29/08 
Lincoln National55.0455.1654.62+0.38+0.70%1.24M29/08 
Linear45.1145.4244.83+0.08+0.18%1.24M29/08 
Lockheed Martin174.00175.09173.75-0.10-0.06%1.51M29/08 
Loews43.7443.7543.46+0.19+0.44%1.01M29/08 
Lorillard59.7059.8059.16+0.38+0.64%2.17M29/08 
Lowe's52.5152.7352.26-0.03-0.06%3.37M29/08 
LyondellBasell Industries114.35114.38113.34+0.87+0.77%2.02M29/08 
M&T Bank123.63123.69122.58+0.97+0.79%354.16K29/08 
Macerich65.2965.3964.92+0.33+0.51%962.50K29/08 
Macy's Inc62.2962.7362.13-0.07-0.11%3.26M29/08 
Mallinckrodt81.4981.7680.51+1.38+1.72%2.64M29/08 
Marathon Oil41.6941.7440.87+0.78+1.91%7.00M29/08 
Marathon Petroleum91.0191.2090.18+0.23+0.25%1.62M29/08 
Marriot69.4069.4968.85+0.41+0.59%1.34M29/08 
Marsh&McLennan53.1053.1652.72+0.19+0.36%1.50M29/08 
Martin Marietta Materials130.96131.19129.84+0.40+0.31%340.06K29/08 
Masco23.4723.5923.44-0.04-0.17%1.81M29/08 
Mastercard75.8176.4875.73-0.35-0.46%3.14M29/08 
Mattel34.4934.7234.40-0.21-0.61%2.84M29/08 
McCormick&Co69.6969.9069.30+0.21+0.30%353.38K29/08 
McDonald's93.7294.2093.51-0.42-0.45%4.41M29/08 
McGraw-Hill81.1381.2780.60+0.26+0.32%607.10K29/08 
McKesson195.03195.11192.97+1.98+1.03%790.29K29/08 
Mead Johnson Nutrition95.6095.9295.09+0.55+0.58%748.10K29/08 
Meadwestvaco43.0043.0442.60+0.12+0.28%1.02M29/08 
Medtronic63.8563.8663.06+0.73+1.16%4.67M29/08 
Merck&Co60.1160.4259.83+0.11+0.18%5.55M29/08 
MetLife54.7454.8254.31+0.35+0.64%3.95M29/08 
Michael Kors80.1281.3379.76-0.88-1.09%2.18M29/08 
Microchip48.8348.8848.24+0.81+1.69%2.06M29/08 
Micron32.6032.9932.50-0.21-0.64%13.16M29/08 
Microsoft45.4345.4444.86+0.55+1.23%20.56M29/08 
Mohawk Industries146.02146.82144.92+0.49+0.34%294.54K29/08 
Molson Coors Brewing73.9573.9973.43+0.33+0.45%727.51K29/08 
Mondelez36.1936.3536.07-0.10-0.28%4.98M29/08 
Monsanto115.65116.54115.45-0.11-0.10%2.87M29/08 
Monster Beverage88.4188.7587.70+0.25+0.28%1.04M29/08 
Moodys93.5793.9993.05+0.84+0.91%670.53K29/08 
Morgan Stanley34.3134.5134.08+0.25+0.73%4.85M29/08 
Mosaic47.7648.0947.68-0.21-0.44%1.68M29/08 
Motorola59.4059.6359.03+0.03+0.05%2.10M29/08 
Murphy Oil62.4762.5361.24+1.36+2.23%1.28M29/08 
Mylan48.6048.6348.20+0.47+0.98%3.00M29/08 
Nabors Industries27.2127.2526.21+0.95+3.62%3.31M29/08 
National Oilwell Varco86.4386.4685.21+1.01+1.18%2.07M29/08 
Navient Cor17.9418.0017.65+0.22+1.24%1.69M29/08 
NetApp42.1642.1741.68+0.17+0.40%2.28M29/08 
Netflix477.64480.50474.14+2.43+0.51%1.39M29/08 
Newell Rubbermaid33.5233.5833.03+0.09+0.27%719.63K29/08 
Newfield Exploration44.8244.8743.68+1.07+2.45%2.25M29/08 
Newmont Mining27.0927.2026.60+0.23+0.86%3.79M29/08 
News Corp A17.6217.7217.54-0.04-0.25%2.32M29/08 
NextEra Energy98.4598.5097.54+0.92+0.94%1.37M29/08 
Nielsen46.9947.0246.58+0.27+0.58%945.51K29/08 
Nike78.5578.9478.27-0.27-0.34%3.09M29/08 
NiSource39.6739.8139.44+0.16+0.41%1.23M29/08 
Noble Corporation28.4628.4627.87+0.52+1.86%3.21M29/08 
Noble Energy72.1472.1670.82+1.22+1.72%1.73M29/08 
Nordstrom69.2569.8769.19-0.39-0.56%875.03K29/08 
Norfolk Southern107.00107.00106.29+0.42+0.39%686.53K29/08 
Northeast Utilities45.8945.9045.52+0.31+0.68%842.10K29/08 
Northern Trust69.3569.4468.70+0.55+0.80%1.05M29/08 
Northrop Grumman127.22127.68126.77+0.34+0.27%791.72K29/08 
NRG30.7830.8230.40+0.30+0.98%2.39M29/08 
Nucor54.3254.3853.91+0.36+0.67%824.97K29/08 
NVIDIA19.4519.4919.25+0.06+0.31%4.86M29/08 
Occidental103.73104.07103.02-0.28-0.27%2.41M29/08 
Omnicom72.0172.7371.85-0.21-0.29%1.10M29/08 
ONEOK70.2070.2369.51+0.58+0.83%567.09K29/08 
Oracle41.5341.7341.24+0.26+0.63%8.59M29/08 
Oreilly155.98157.18154.97-0.48-0.31%434.90K29/08 
Owens-Illinois30.7931.1630.75-0.25-0.81%1.28M29/08 
PACCAR62.8163.0562.59+0.12+0.19%762.65K29/08 
Pacific Gas&Electric46.4846.4846.02+0.35+0.76%1.62M29/08 
Pall84.3784.5483.53+0.94+1.13%1.00M29/08 
Parker-Hannifin115.50115.56114.45+0.75+0.65%1.39M29/08 
Patterson40.2740.5940.14-0.05-0.12%323.76K29/08 
Paychex41.6541.9941.46-0.13-0.31%1.60M29/08 
Peabody Energy15.8815.8915.56+0.22+1.40%5.25M29/08 
Pentair68.0768.6367.61-0.44-0.64%1.27M29/08 
People's United14.9515.0114.90+0.01+0.07%1.41M29/08 
PEPCO27.5627.5727.33+0.13+0.47%1.02M29/08 
Pepsico92.4992.9192.01-0.09-0.10%3.58M29/08 
PerkinElmer44.8544.9444.65+0.14+0.31%293.15K29/08 
Perrigo148.74153.00148.19-1.29-0.86%571.95K29/08 
PetSmart71.5771.8271.14+0.02+0.03%1.19M29/08 
Pfizer29.3929.4929.29+0.01+0.03%16.02M29/08 
Philip Morris85.5885.6985.04+0.32+0.38%2.46M29/08 
Phillips 6687.0287.1586.45+0.41+0.47%2.00M29/08 
Pinnacle West Capital56.9556.9756.48+0.37+0.65%728.13K29/08 
Pioneer Natural Resources208.65209.14204.59+3.51+1.71%918.83K29/08 
Pitney Bowes27.0627.2026.94+0.05+0.19%1.55M29/08 
Plum Creek Timber40.6340.9940.47-0.07-0.17%1.34M29/08 
PNC Financial84.7585.0284.52+0.21+0.25%1.36M29/08 
PPG Industries205.86206.20205.21+0.42+0.20%377.71K29/08 
PPL34.6334.6434.36+0.18+0.52%3.19M29/08 
Praxair131.55131.92131.05+0.11+0.08%522.14K29/08 
Precision Castparts244.06244.19241.89+0.95+0.39%364.84K29/08 
Priceline.com1,244.311,255.851,241.62-6.40-0.51%518.39K29/08 
Principal54.2954.5454.09+0.36+0.67%691.32K29/08 
Procter&Gamble83.1183.1382.60+0.08+0.10%4.70M29/08 
Progressive25.0225.0424.91+0.11+0.44%1.65M29/08 
ProLogis40.9440.9740.68+0.20+0.49%1.81M29/08 
Prudential Financial89.7090.0489.40+0.64+0.72%1.49M29/08 
Public Service Enterprise37.3937.4136.96+0.37+1.00%2.19M29/08 
Public Storage175.18175.22173.80+1.33+0.77%485.41K29/08 
PulteGroup19.2219.3119.01+0.13+0.68%2.70M29/08 
PVH116.74118.00116.11-0.72-0.61%392.83K29/08 
QEP Resources35.5735.5835.20+0.30+0.85%1.00M29/08 
QUALCOMM76.1076.6075.76+0.18+0.24%6.24M29/08 
Quanta Services36.3436.4136.01+0.11+0.30%822.53K29/08 
Quest Diagnostics63.2163.2562.14+1.26+2.03%848.71K29/08 
Ralph Lauren169.20169.35167.92+0.15+0.09%507.50K29/08 
Range Resources78.5978.6377.63+0.34+0.43%1.04M29/08 
Raytheon96.3496.8395.90+0.30+0.31%1.60M29/08 
Red Hat60.9261.4460.41+0.27+0.45%1.19M29/08 
Regeneron350.45350.74346.20+3.54+1.02%501.13K29/08 
Regions Financial10.1510.1610.05+0.04+0.40%7.27M29/08 
Republic Services39.3339.5339.23+0.08+0.20%977.10K29/08 
Reynolds American58.4758.5157.82+0.47+0.81%1.53M29/08 
Robert Half50.2150.3349.71+0.56+1.13%696.20K29/08 
Rockwell Automation116.61117.04115.98+0.24+0.21%468.92K29/08 
Rockwell Collins76.9877.2776.76+0.07+0.09%500.08K29/08 
Roper Industries150.56151.14149.86+0.18+0.12%189.25K29/08 
Ross Stores75.4275.6674.62+0.19+0.25%1.89M29/08 
Ryder System90.3490.9189.97-0.24-0.27%542.38K29/08 
Safeway34.7834.8534.72+0.01+0.03%1.10M29/08 
Salesforce.com Inc59.0959.8957.93+0.80+1.37%5.57M29/08 
SanDisk97.9698.9497.67-0.34-0.35%1.90M29/08 
Scana51.9451.9451.38+0.35+0.68%526.63K29/08 
Schlumberger109.64110.38109.17-0.12-0.11%4.50M29/08 
Scripps Networks79.7180.3079.64-0.40-0.50%777.92K29/08 
Seagate62.5862.9561.89+0.49+0.79%1.69M29/08 
Sealed Air36.1036.1835.69+0.29+0.81%1.29M29/08 
Sempra Energy105.97106.09104.76+1.09+1.04%896.87K29/08 
Sherwin-Williams218.11218.32216.90-0.02-0.01%294.60K29/08 
Sigma-Aldrich104.00104.28103.47+0.26+0.25%280.13K29/08 
Simon Property170.03170.43168.98+1.05+0.62%1.62M29/08 
Snap-On124.95125.50124.67-0.28-0.22%306.16K29/08 
Southern44.4044.4044.06+0.17+0.38%2.55M29/08 
Southwest Airlines32.0132.1431.76-0.04-0.12%3.41M29/08 
Southwestern Energy41.1841.2040.23+0.73+1.80%3.45M29/08 
Spectra Energy41.6641.6941.42+0.18+0.43%1.59M29/08 
St Jude Medical65.5965.7764.87+0.72+1.11%1.32M29/08 
Stanley Black&Decker91.5091.9690.78+0.72+0.79%933.18K29/08 
Staples11.6811.8011.61+0.02+0.17%6.48M29/08 
Starbucks77.8178.1077.52-0.01-0.02%2.23M29/08 
Starwood Hotels&Resorts84.5484.7583.82+0.56+0.67%1.32M29/08 
State Street72.0372.1971.57+0.36+0.50%1.14M29/08 
Stericycle118.85119.61118.47+0.05+0.04%168.34K29/08 
Stryker83.3183.4882.57+0.64+0.77%1.11M29/08 
SunTrust Banks38.0838.1337.71+0.17+0.45%1.58M29/08 
Symantec24.2824.3224.13+0.12+0.50%2.39M29/08 
Sysco37.8337.8737.62+0.04+0.11%2.81M29/08 
T Rowe81.0081.1780.46+0.20+0.24%1.08M29/08 
Target60.0760.7260.05-0.28-0.46%3.91M29/08 
TE Connectivity62.6862.7862.12+0.67+1.08%1.42M29/08 
TECO Energy18.1018.1017.93+0.13+0.72%1.60M29/08 
Tenet Healthcare61.1861.8060.03+1.19+1.98%1.17M29/08 
Teradata45.6745.9945.25+0.35+0.77%971.55K29/08 
Tesoro64.7465.0464.22+0.26+0.40%1.40M29/08 
Texas Instruments48.1848.3447.89+0.16+0.33%3.23M29/08 
Textron38.0038.2337.90-0.01-0.03%1.13M29/08 
The AES15.1815.2015.03+0.08+0.53%1.78M29/08 
The Charles Schwab28.5128.6828.37+0.16+0.56%2.42M29/08 
The Goodyear Tire&Rubber25.9726.0925.68+0.20+0.78%4.20M29/08 
The NASDAQ OMX43.4744.0643.46-0.33-0.75%803.98K29/08 
The Travelers94.7194.7693.96+0.37+0.39%1.35M29/08 
Thermo Fisher Scientific120.21120.80119.52+0.14+0.12%1.10M29/08 
Tiffany&Co100.94101.91100.83-0.70-0.69%752.19K29/08 
Time Warner Cable147.93147.93146.61+0.79+0.54%860.36K29/08 
Time Warner77.0377.1476.78+0.08+0.10%2.74M29/08 
TJX59.6159.8859.41-0.16-0.27%2.41M29/08 
Torchmark54.5555.3154.53-0.38-0.69%762.90K29/08 
Total System Services31.4631.5331.15+0.20+0.64%471.12K29/08 
Tractor Supply66.9567.5566.65-0.20-0.30%854.65K29/08 
Transocean38.6538.7638.38+0.24+0.62%3.83M29/08 
TripAdvisor99.09100.7898.71-0.28-0.28%1.14M29/08 
Fox A Inc35.4235.7735.26-0.18-0.51%8.98M29/08 
Tyco44.6244.8144.31-0.07-0.16%2.02M29/08 
Tyson Foods38.0638.1137.82+0.02+0.05%2.81M29/08 
Under Armour68.3669.9868.11-1.32-1.89%2.37M29/08 
Union Pacific105.27105.36104.56+0.23+0.22%1.89M29/08 
United Parcel Service97.3397.9397.11-0.11-0.11%2.11M29/08 
United Technologies107.98109.35107.71-1.13-1.04%4.67M29/08 
UnitedHealth86.6887.2386.35+0.34+0.39%3.22M29/08 
Unum36.2736.3836.12+0.11+0.30%1.13M29/08 
Urban Outfitters39.7940.0539.59+0.02+0.05%2.15M29/08 
US Bancorp42.2842.3041.99+0.22+0.52%3.33M29/08 
Valero Energy54.1454.3353.89-0.02-0.04%3.77M29/08 
Varian85.0285.0984.59+0.21+0.25%616.58K29/08 
Ventas65.7865.9965.62-0.05-0.08%1.35M29/08 
VeriSign57.0857.4356.55+0.60+1.07%773.39K29/08 
Verizon49.8249.8249.40+0.41+0.83%10.74M29/08 
Vertex93.5794.0092.40+0.77+0.83%685.11K29/08 
VF64.1264.1363.55+0.30+0.47%1.06M29/08 
Viacom B81.1581.1980.33+0.38+0.47%1.82M29/08 
Visa212.52215.00212.10-2.08-0.97%3.63M29/08 
Vornado105.87105.90105.29+0.45+0.43%671.12K29/08 
Vulcan Materials63.3863.6862.87+0.16+0.25%401.19K29/08 
Wal-Mart Stores75.5075.8875.29-0.40-0.53%4.93M29/08 
Walgreen60.5260.8760.26+0.05+0.08%3.15M29/08 
Walt Disney89.8890.3889.33-0.35-0.39%4.09M29/08 
Waste Management46.9747.0646.70+0.15+0.32%1.15M29/08 
Waters103.43103.52102.89+0.07+0.07%348.44K29/08 
WellPoint116.51117.36116.15+0.26+0.22%1.38M29/08 
Wells Fargo&Co51.4451.4751.18+0.29+0.57%8.49M29/08 
Western Digital103.01103.50101.89+0.94+0.92%1.25M29/08 
Western Union17.4717.5317.44-0.02-0.11%3.95M29/08 
Weyerhaeuser33.9534.1033.87+0.01+0.01%2.93M29/08 
Whirlpool153.02153.30151.87+0.51+0.33%502.48K29/08 
Whole Foods Market39.1439.4038.99-0.04-0.11%3.52M29/08 
Williams59.4459.4658.77+0.67+1.14%3.35M29/08 
Windstream11.3111.3511.24-0.02-0.18%6.59M29/08 
Wisconsin Energy45.3345.3744.98+0.19+0.42%1.64M29/08 
WW Grainger246.20246.63245.03+0.64+0.26%253.21K29/08 
Wyndham80.9481.0880.04+0.58+0.72%709.18K29/08 
Wynn Resorts192.88197.32191.89-3.91-1.99%2.02M29/08 
Xcel Energy32.0532.0631.75+0.21+0.66%1.28M29/08 
Xerox13.8113.8813.71+0.05+0.36%4.86M29/08 
Xilinx42.2542.2841.75+0.49+1.17%2.04M29/08 
XL34.1834.2934.04+0.11+0.32%831.06K29/08 
Xylem37.2637.4836.95+0.01+0.03%382.71K29/08 
Yahoo!38.5138.6738.20+0.20+0.52%11.49M29/08 
Yum! Brands72.4372.6472.08+0.12+0.17%2.13M29/08 
Zimmer99.3199.6098.74-0.14-0.14%1.01M29/08 
Zions29.1429.2929.06-0.01-0.03%1.93M29/08 
Zoetis Inc35.4435.4435.01+0.11+0.31%1.17M29/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:38AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

WHITE DEVIL
WHITE DEVIL Aug 26, 2014 10:51PM GMT
Members' Sentiments turning more bearish as we rise 71% now. This is a contrarian indicator at it's best.

sterling intentions
sterling intentions Aug 25, 2014 07:32AM GMT
t is now time r us to step away from the ponzi scheme with wonderful profits before they take it all as their own and leave investors holding the bag. We will be 33% short on Mondays open shorting US, Asian and European markets. Civil unrest unrest the US combined with acts of WAR, terrorist attacks and continued electronic 'glitches' will soon have those who inflated this market, tearing it down. Greed kills traders and investors alike in the near future, possibly as early as the 27th of August and no later than he end of November when Martial Law will be declared in the US to insure a third term for their King.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.