We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
1,994.65 +12.35    (+0.62%)
30/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,994.65
  • Open: 1,976.10
  • Day's Range: 1,974.75 - 1,999.40
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,994.65 ++12.35 (++0.62%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M152.10152.40150.00+1.09+0.72%1.84M30/10 
Abbott Labs43.4943.5242.53+0.75+1.75%3.97M30/10 
AbbVie61.18061.43059.910+1.200+2.00%11.94M30/10 
Accenture80.6280.6579.35+1.07+1.35%2.90M30/10 
Ace108.96109.62107.98+0.59+0.54%1.04M30/10 
Actavis243.21245.00236.00+4.43+1.86%1.74M30/10 
Adobe68.5768.6167.23+0.64+0.94%1.83M30/10 
ADT35.1935.3434.66+0.27+0.77%1.22M30/10 
Aetna80.6081.3879.43+0.85+1.07%2.89M30/10 
Affiliated Managers196.96198.07195.92-0.03-0.02%314.70K30/10 
Aflac60.0460.8059.38+0.14+0.23%2.60M30/10 
Agilent Technologies54.3254.3853.67-0.18-0.33%2.15M30/10 
AGL Resources54.5054.6653.73+0.38+0.70%1.18M30/10 
Air Products&Chemicals133.58136.08131.00+4.73+3.67%3.24M30/10 
Airgas109.21109.87108.05+0.53+0.49%348.57K30/10 
Akamai59.8359.8655.78+3.62+6.44%4.39M30/10 
Alcoa16.2216.3615.83-0.05-0.31%17.85M30/10 
Alexion192.93194.20189.15+2.44+1.28%1.14M30/10 
Allegheny Technologies31.6331.8231.01+0.24+0.76%2.06M30/10 
Allegion Public52.6453.0649.24+2.35+4.67%1.22M30/10 
Allergan189.44189.83185.49+2.67+1.43%1.44M30/10 
Alliance Data Systems282.97283.27274.41+6.37+2.30%538.69K30/10 
Allstate63.9164.1363.42+0.93+1.48%2.54M30/10 
Altera33.5033.6132.69-0.22-0.65%3.79M30/10 
Altria47.5047.7847.09-0.07-0.15%7.66M30/10 
Amazon.com299.07299.74292.36+4.95+1.68%4.04M30/10 
Ameren42.5842.6140.03+1.17+2.83%2.02M30/10 
American Electric Power58.2758.3056.87+1.51+2.66%3.31M30/10 
American Express88.7489.4988.20+0.40+0.45%5.03M30/10 
AIG52.9353.1052.14+0.57+1.09%5.64M30/10 
American Tower98.9099.3395.63+3.85+4.05%3.07M30/10 
Ameriprise Financial124.11124.88123.16+0.35+0.28%959.87K30/10 
AmerisourceBergen84.8485.3481.68+5.10+6.40%5.17M30/10 
Amgen161.58161.58158.16+2.70+1.70%3.84M30/10 
Amphenol49.4949.6248.91+0.30+0.61%761.60K30/10 
AMTEK51.2351.5250.60+0.36+0.71%874.51K30/10 
Anadarko Petroleum89.4691.1789.01-1.86-2.04%6.19M30/10 
Analog Devices47.0047.3046.38-0.31-0.66%3.01M30/10 
Aon83.0983.7882.36+0.49+0.59%1.84M30/10 
Apache75.8176.4074.59-0.58-0.76%2.80M30/10 
Apartment Inv. & Manag.34.4934.7334.06+0.22+0.64%1.39M30/10 
Apple106.98107.35105.90-0.36-0.34%40.43M30/10 
Applied Materials21.3421.4620.95-0.14-0.63%13.26M30/10 
Archer-Daniels-Midland46.5846.6245.62+0.76+1.66%3.03M30/10 
Assurant67.7068.8064.65+0.47+0.70%581.71K30/10 
AT&T34.5134.5534.12+0.11+0.32%18.40M30/10 
Autodesk57.3757.4855.81+1.41+2.52%1.62M30/10 
ADP78.9579.3977.30+1.03+1.32%2.08M30/10 
AutoNation55.9056.9655.54+0.14+0.25%1.35M30/10 
AutoZone551.46553.70547.30+1.42+0.26%249.33K30/10 
Avago82.3984.5781.18-2.49-2.93%1.99M30/10 
AvalonBay153.56153.63151.38+1.16+0.76%547.27K30/10 
Avery Dennison46.0146.4445.24+0.61+1.34%744.42K30/10 
Avon Products9.9710.809.76-0.99-9.03%43.53M30/10 
Baker Hughes52.0652.8751.82-0.44-0.84%5.58M30/10 
Ball63.3064.9262.90-3.29-4.94%2.29M30/10 
Bank of America17.0317.1216.84+0.04+0.24%71.82M30/10 
Bank of NY Mellon37.9738.1637.59+0.27+0.72%6.31M30/10 
Baxter70.0670.2569.50-0.35-0.50%3.58M30/10 
BB&T37.4837.6137.31-0.10-0.27%4.56M30/10 
Becton Dickinson127.52127.56125.57+0.75+0.59%1.15M30/10 
Bed Bath&Beyond66.9466.9765.71+1.08+1.64%1.70M30/10 
Bemis38.1438.4637.63+0.18+0.47%1.08M30/10 
Berkshire Hathaway B139.54139.92138.76-0.45-0.32%3.51M30/10 
Best Buy33.6233.7531.94+1.27+3.93%4.91M30/10 
Biogen Idec321.00323.72313.91+5.94+1.89%1.08M30/10 
BlackRock333.23334.31330.00+1.24+0.37%600.67K30/10 
Boeing123.82124.12122.01+0.74+0.60%2.55M30/10 
BorgWarner54.3754.8852.80-2.49-4.38%6.74M30/10 
Boston Properties125.57125.60123.88+0.83+0.67%851.02K30/10 
Boston Scientific13.1813.2213.06+0.04+0.30%10.04M30/10 
Bristol-Myers Squibb58.9859.0355.61+4.82+8.90%28.16M30/10 
Broadcom40.6940.7239.73+0.36+0.89%5.49M30/10 
Brown Forman90.8891.2689.91+0.41+0.45%292.74K30/10 
CA28.6328.6928.28+0.14+0.49%2.58M30/10 
Cablevision Systems18.7518.8318.53-0.07-0.37%1.32M30/10 
Cabot Oil&Gas30.3931.4530.21-1.21-3.83%8.60M30/10 
Cameron58.4558.5954.91+0.07+0.12%2.94M30/10 
Campbell Soup43.9144.0743.27+0.46+1.06%872.51K30/10 
Capital One Financial81.7382.3681.21+0.44+0.54%2.31M30/10 
Cardinal Health78.1978.6077.34+0.11+0.14%3.19M30/10 
CareFusion57.5257.6157.26+0.09+0.16%2.55M30/10 
CarMax55.7655.9354.81+0.80+1.46%1.67M30/10 
Carnival40.0740.1039.01+0.69+1.75%5.40M30/10 
Caterpillar100.16100.5899.06-0.03-0.03%2.63M30/10 
CBRE31.4732.0831.40+0.72+2.34%4.20M30/10 
CBS53.8954.1453.47-0.17-0.31%3.77M30/10 
Celgene106.94107.35104.18+1.80+1.71%5.70M30/10 
CenterPoint Energy24.4124.5624.18+0.21+0.87%4.48M30/10 
CenturyLink41.4941.5040.78+0.50+1.22%2.00M30/10 
Cerner62.6562.7361.84+0.36+0.58%1.48M30/10 
CF Industries259.24261.17254.58+1.85+0.72%626.18K30/10 
CH Robinson69.2270.6568.57-2.88-3.99%3.32M30/10 
Chesapeake Energy21.3521.6420.97-0.24-1.11%8.09M30/10 
Chevron117.20117.25115.57+0.06+0.05%5.27M30/10 
Chipotle Mexican Grill639.68644.94637.27-0.18-0.03%263.48K30/10 
Chubb98.4198.7897.47+0.57+0.58%1.01M30/10 
Cigna97.1097.5694.42+3.10+3.30%3.08M30/10 
Cimarex Energy109.85112.94108.94-2.50-2.23%1.65M30/10 
Cincinnati Financial49.9250.0249.10+0.48+0.97%471.40K30/10 
Cintas72.6972.8671.17+0.88+1.23%496.72K30/10 
Cisco24.0824.1523.88-0.02-0.08%32.03M30/10 
Citigroup53.1553.4052.34+0.51+0.97%19.24M30/10 
Citrix Systems63.7364.1262.79+0.69+1.09%1.14M30/10 
Clorox98.6098.6397.34+0.87+0.89%901.39K30/10 
CME Group81.5682.1680.61-0.27-0.33%1.63M30/10 
CMS Energy32.7732.8032.15+0.62+1.93%2.39M30/10 
Coach34.2734.3233.53+0.47+1.39%5.87M30/10 
Coca-Cola41.4041.5940.83+0.44+1.07%19.32M30/10 
Coca-Cola Enterprises43.1343.3440.84+0.13+0.30%1.47M30/10 
Cognizant47.9848.4846.62+1.26+2.70%4.95M30/10 
Colgate-Palmolive66.4166.6665.52+0.56+0.85%2.16M30/10 
Comcast54.3554.9054.08-0.55-1.00%12.88M30/10 
Comerica46.9347.2846.57+0.07+0.15%1.37M30/10 
Computer Sciences60.0460.3659.76-0.10-0.17%1.13M30/10 
ConAgra Foods33.9334.0633.40+0.36+1.07%2.40M30/10 
ConocoPhillips71.3571.9169.25+0.60+0.85%7.64M30/10 
CONSOL Energy35.8836.1335.11-0.13-0.36%2.52M30/10 
Consolidated Edison63.5463.5662.37+1.26+2.02%2.79M30/10 
Constellation Brands89.4189.6288.75+0.24+0.27%592.85K30/10 
Corning20.0720.2119.85+0.18+0.91%8.04M30/10 
Costco133.00133.31131.33+1.07+0.81%1.30M30/10 
Covidien91.6192.1290.71-0.08-0.09%3.51M30/10 
CR Bard160.99161.10158.93+1.31+0.82%570.52K30/10 
Crown Castle83.2483.5082.09+0.74+0.90%3.11M30/10 
CSX35.2935.6735.02-0.11-0.31%6.86M30/10 
Cummins144.62145.99143.13+0.11+0.08%1.77M30/10 
CVS Health Corp85.5585.9684.78+0.36+0.42%3.23M30/10 
Danaher79.7179.8978.74+0.41+0.52%1.98M30/10 
Darden Restaurants51.1851.4048.91+0.24+0.47%1.29M30/10 
DaVita77.6277.7676.38+0.25+0.32%785.61K30/10 
Deere&Company85.2385.4484.41+0.08+0.09%1.67M30/10 
Delphi Automotive67.7468.2067.21+0.02+0.03%2.15M30/10 
Delta Air Lines39.1439.8238.83-0.44-1.11%14.57M30/10 
Denbury Resources12.2112.6012.09-0.40-3.17%3.62M30/10 
DENTSPLY50.0950.4748.62+0.77+1.56%1.79M30/10 
Devon Energy58.3059.5758.04-1.43-2.39%3.56M30/10 
Diamond Offshore Drilling38.6539.2337.49-0.13-0.34%711.49K30/10 
DIRECTV85.3885.4984.02+0.94+1.11%2.38M30/10 
Discover62.8463.4862.58-0.12-0.19%3.60M30/10 
Discovery C35.9536.6035.35-0.71-1.94%3.94M30/10 
Discovery35.9436.9135.52-1.08-2.92%5.34M30/10 
Dollar General62.4562.7561.82+0.48+0.77%1.88M30/10 
Dollar Tree59.5259.7258.48+0.72+1.22%1.57M30/10 
Dominion Resources71.5871.6769.68+1.41+2.01%3.63M30/10 
Dover79.4479.9178.30+0.47+0.60%924.49K30/10 
Dow Chemical48.2548.6647.18+0.87+1.84%8.91M30/10 
DR Horton22.8122.9122.43-0.11-0.48%4.17M30/10 
Dr Pepper Snapple68.9469.2667.52+1.22+1.80%1.63M30/10 
DTE Energy81.9982.0180.13+1.94+2.42%1.26M30/10 
Duke Energy82.2982.3480.37+2.02+2.52%3.28M30/10 
Dun&Bradstreet122.57122.75120.41+1.61+1.33%329.76K30/10 
E-TRADE21.7021.8421.33-0.10-0.46%3.33M30/10 
Eastman Chemical75.7776.0074.00+1.25+1.68%1.91M30/10 
Eaton66.7767.2365.48+0.85+1.29%3.68M30/10 
eBay51.5552.0050.92+0.22+0.43%6.89M30/10 
Ecolab108.35108.71106.90+0.19+0.18%847.63K30/10 
Edison62.5662.8560.98+1.18+1.92%3.94M30/10 
Edwards Lifesciences120.28120.51119.06+0.28+0.23%659.63K30/10 
DuPont67.6667.8066.51+0.86+1.29%4.63M30/10 
Electronic Arts39.8539.8638.52+0.94+2.42%6.64M30/10 
Eli Lilly66.8066.9865.31+1.31+2.00%4.17M30/10 
EMC28.4628.6828.24+0.11+0.39%11.93M30/10 
Emerson63.4263.6562.52+0.12+0.19%3.15M30/10 
ENSCO39.9540.2538.33+1.24+3.20%5.31M30/10 
Entergy84.2484.2681.95+2.18+2.66%1.41M30/10 
EOG Resources92.2293.2991.03-0.91-0.98%3.74M30/10 
EQT89.0990.3688.22-0.98-1.09%910.62K30/10 
Equifax75.5675.8974.34+0.70+0.94%607.41K30/10 
Equity Residential67.9767.9966.82+0.22+0.32%2.24M30/10 
Essex Property196.76196.76194.01+0.96+0.49%258.32K30/10 
Estee Lauder74.9475.1474.07+0.22+0.29%944.29K30/10 
Exelon36.7036.7935.46+1.42+4.02%7.69M30/10 
Expedia80.7381.0477.74+1.19+1.50%5.23M30/10 
Expeditors Washington41.7442.1441.31-0.23-0.55%1.29M30/10 
Express Scripts75.5475.9973.95+1.51+2.04%6.34M30/10 
Exxon Mobil94.4594.6793.22-0.14-0.15%9.74M30/10 
F5 Networks121.78123.83120.01+4.66+3.98%3.47M30/10 
Facebook74.1175.3572.90-1.75-2.31%82.97M30/10 
Family Dollar Stores77.8278.1377.40+0.07+0.09%424.08K30/10 
Fastenal43.2143.3442.68+0.20+0.47%980.74K30/10 
FedEx165.29166.72163.91-0.48-0.29%1.66M30/10 
Fidelity Information57.3957.8656.20+1.19+2.12%1.98M30/10 
Fifth Third19.7319.8419.55+0.03+0.15%5.30M30/10 
First Solar56.1056.4054.61-0.06-0.11%1.98M30/10 
FirstEnergy37.5137.5536.61+0.93+2.54%4.06M30/10 
Fiserv68.5768.8967.60+0.88+1.30%1.12M30/10 
FLIR Systems32.9433.0932.26+0.37+1.14%585.59K30/10 
Flowserve66.7066.8165.74+0.34+0.51%1.12M30/10 
Fluor66.4266.9565.03+0.89+1.36%1.86M30/10 
FMC58.1258.4755.15+0.65+1.13%3.05M30/10 
FMC Technologies55.2255.4254.08-0.05-0.09%1.46M30/10 
Ford Motor13.9513.9713.68+0.04+0.29%25.25M30/10 
Fossil100.14100.8099.83-0.37-0.37%713.25K30/10 
Franklin Resources54.7955.0054.13+0.42+0.77%1.16M30/10 
Freeport-McMoran28.0828.6428.06-0.91-3.14%16.14M30/10 
Frontier6.466.476.36+0.02+0.31%5.39M30/10 
GameStop Corp42.0842.3541.38+0.55+1.32%1.54M30/10 
Gannett31.1632.0030.97-0.88-2.75%2.64M30/10 
Gap37.8738.0937.27+0.31+0.83%3.47M30/10 
Garmin54.1455.0053.84+0.18+0.33%2.04M30/10 
General Dynamics138.29139.02134.67+1.84+1.35%2.32M30/10 
General Electric25.6725.7225.32+0.01+0.04%26.08M30/10 
General Growth25.2125.2324.69+0.11+0.44%3.32M30/10 
General Mills51.4551.5650.60+0.55+1.08%2.12M30/10 
General Motors30.7831.0330.45+0.06+0.20%9.97M30/10 
Genuine Parts95.3695.4793.44+1.30+1.38%583.27K30/10 
Genworth13.7113.8713.58+0.06+0.44%3.50M30/10 
Gilead114.22114.35110.60+3.50+3.16%13.73M30/10 
Goldman Sachs186.97187.10185.17+0.89+0.48%2.88M30/10 
Google560.27562.50552.13+1.82+0.33%1.52M30/10 
Google Inc C550.31552.80543.51+0.98+0.18%1.45M30/10 
H&R Block31.6631.7931.28+0.10+0.32%1.09M30/10 
Halliburton53.9254.5353.11-0.50-0.92%7.46M30/10 
Harley-Davidson64.9465.6363.61+0.92+1.44%1.88M30/10 
Harman Industries108.87113.88105.22+7.56+7.46%1.99M30/10 
Harris68.9869.2567.65+0.42+0.61%630.52K30/10 
Hartford39.1039.2538.67+0.23+0.59%4.10M30/10 
Hasbro57.1857.5256.74-0.01-0.02%909.74K30/10 
HCP43.5943.5942.93+0.44+1.02%1.63M30/10 
Health Care70.0870.1268.90+0.87+1.26%1.71M30/10 
Helmerich&Payne84.8186.3283.44-0.88-1.03%1.05M30/10 
Hershey94.8295.0092.90+0.76+0.81%976.57K30/10 
Hess83.1483.7081.66+0.25+0.30%3.34M30/10 
Hewlett-Packard35.3235.7735.21-0.06-0.17%14.11M30/10 
Home Depot97.5297.8096.03+1.10+1.14%4.30M30/10 
Honeywell95.5996.0294.15+0.54+0.57%2.29M30/10 
Hormel Foods53.3953.6651.65+0.32+0.60%487.49K30/10 
Hospira54.2454.8551.45+2.17+4.17%1.30M30/10 
Host Hotels&Resorts22.9822.9822.56-0.05-0.22%6.50M30/10 
Hudson City9.429.489.31+0.01+0.11%4.21M30/10 
Humana137.18138.00134.51+2.23+1.65%843.33K30/10 
Huntington Bancshares9.769.879.71-0.05-0.51%6.90M30/10 
Illinois Tool Works90.0290.1688.79+0.48+0.54%1.96M30/10 
Ingersoll-Rand61.7362.0160.95+0.25+0.41%1.51M30/10 
Integrys Energy72.9372.9570.50+2.50+3.55%518.09K30/10 
Intel32.5833.6132.40-1.34-3.95%54.24M30/10 
Intercontinentalexchange203.73206.10202.60-2.20-1.07%583.94K30/10 
Flavors&Fragrances97.0097.4096.13+0.48+0.50%385.72K30/10 
IBM164.35164.62163.02+0.89+0.54%3.89M30/10 
International Paper50.3051.0848.20+1.16+2.36%4.12M30/10 
Interpublic of Companies19.2019.3818.71+0.28+1.48%4.91M30/10 
Intuit86.8387.0785.58+0.95+1.11%891.37K30/10 
Intuitive Surgical490.00494.08482.24+2.58+0.53%261.57K30/10 
Invesco39.6839.9938.81+0.84+2.16%3.10M30/10 
Iron Mountain35.3835.5134.86-0.26-0.73%1.73M30/10 
JP Morgan59.3959.6858.92+0.10+0.17%14.60M30/10 
Jabil Circuit20.3720.4019.95+0.32+1.60%2.46M30/10 
Jacobs Engineering47.1547.6046.50-0.04-0.08%958.86K30/10 
JM Smucker103.03103.43101.60+0.51+0.50%360.46K30/10 
J&J107.04107.05104.91+1.48+1.40%9.05M30/10 
Johnson Controls45.7946.0043.50+1.37+3.08%5.06M30/10 
Joy Global52.0052.2951.30+0.05+0.10%758.54K30/10 
Juniper20.9721.2320.80+0.01+0.05%1.35M30/10 
Kansas City Southern120.79121.98116.50+0.29+0.24%850.96K30/10 
Kellogg64.0464.8262.10+1.57+2.51%3.95M30/10 
Keurig Green Mountain149.98150.62146.44+2.11+1.43%1.06M30/10 
KeyCorp13.0413.1512.95-0.07-0.53%14.08M30/10 
Kimberly-Clark113.62113.92112.55+0.18+0.16%1.14M30/10 
Kimco24.5424.5624.21+0.19+0.78%4.33M30/10 
Kinder Morgan38.5438.8138.08+0.21+0.55%9.78M30/10 
KLA-Tencor76.3676.4175.15+0.06+0.08%1.81M30/10 
Kohl's54.8055.1754.21+0.36+0.66%2.29M30/10 
Kraft Foods56.1656.2455.14-0.75-1.32%5.36M30/10 
Kroger55.0655.1254.30+0.51+0.93%2.40M30/10 
L Brands72.1372.4071.03+0.72+1.01%1.02M30/10 
L-3 Communications119.85122.88111.41+2.36+2.01%2.48M30/10 
Laboratory of America107.39107.42106.28+0.69+0.65%1.00M30/10 
Lam Research76.0576.2674.86+0.25+0.33%1.73M30/10 
Legg Mason51.9652.0751.46+0.20+0.39%1.16M30/10 
Leggett&Platt39.1039.1438.43+0.49+1.27%968.09K30/10 
Lennar43.3543.5942.72-0.07-0.16%2.48M30/10 
Leucadia National23.1923.2622.98+0.01+0.02%1.03M30/10 
Lincoln National52.9053.9252.50+0.58+1.11%3.11M30/10 
Linear41.3141.4940.60-0.15-0.36%2.66M30/10 
Lockheed Martin189.29189.62184.83+2.86+1.53%1.65M30/10 
Loews43.1043.3041.27+0.04+0.09%753.86K30/10 
Lorillard61.2361.4658.61+0.01+0.02%974.90K30/10 
Lowe's56.2756.5655.13+0.46+0.82%5.76M30/10 
LyondellBasell Industries91.0191.4489.35+0.22+0.24%4.89M30/10 
M&T Bank119.60122.84118.44+0.17+0.14%884.59K30/10 
Macerich69.2569.2668.08+0.73+1.07%625.82K30/10 
Macy's Inc57.9058.2457.00+0.45+0.78%3.46M30/10 
Mallinckrodt92.8393.7391.82-0.18-0.19%758.38K30/10 
Marathon Oil34.1134.3633.89-0.27-0.79%4.72M30/10 
Marathon Petroleum90.6592.0288.44+3.24+3.71%6.95M30/10 
Marriot76.0076.3173.50+1.97+2.66%3.34M30/10 
Marsh&McLennan53.3553.6050.79+0.47+0.89%1.44M30/10 
Martin Marietta Materials115.40116.71114.13+0.33+0.29%952.30K30/10 
Masco21.8022.1821.65-0.01-0.05%6.17M30/10 
Mastercard83.1383.2278.30+7.14+9.40%16.25M30/10 
Mattel30.8131.0630.65-0.07-0.23%2.69M30/10 
McCormick&Co69.8670.1568.94+0.54+0.78%442.54K30/10 
McDonald's93.3893.3992.49+0.65+0.70%3.92M30/10 
McGraw-Hill89.3689.4586.63+1.84+2.10%1.82M30/10 
McKesson203.48204.29197.82+5.03+2.53%1.28M30/10 
Mead Johnson Nutrition103.57104.13102.39+0.63+0.61%693.36K30/10 
Meadwestvaco43.0743.6142.36+0.50+1.17%1.42M30/10 
Medtronic67.4367.7566.59+0.39+0.58%5.55M30/10 
Merck&Co57.3157.3955.70+1.11+1.98%12.76M30/10 
MetLife53.0153.2252.29+0.70+1.34%5.43M30/10 
Michael Kors77.9078.7576.46+0.82+1.06%2.04M30/10 
Microchip41.0941.8840.46-1.13-2.68%3.53M30/10 
Micron31.8232.0830.94-0.46-1.43%26.48M30/10 
Microsoft46.0546.3245.77-0.57-1.22%29.90M30/10 
Mohawk Industries135.74135.75133.44+1.08+0.80%926.54K30/10 
Molson Coors Brewing72.9273.6072.55+0.02+0.03%1.10M30/10 
Mondelez35.1635.2634.70+0.23+0.64%6.36M30/10 
Monsanto113.69115.47111.85+1.51+1.35%3.76M30/10 
Monster Beverage99.1099.3897.59+0.45+0.46%832.98K30/10 
Moodys98.1098.5694.39+0.50+0.51%746.10K30/10 
Morgan Stanley34.5234.7334.19+0.13+0.38%8.92M30/10 
Mosaic43.3043.5042.39+0.58+1.36%2.78M30/10 
Motorola64.0864.3262.38+0.14+0.22%2.38M30/10 
Murphy Oil52.2152.9951.04+0.21+0.40%2.99M30/10 
Mylan52.3752.4650.49+1.52+2.99%3.18M30/10 
Nabors Industries17.5017.9317.26-0.42-2.34%5.01M30/10 
National Oilwell Varco70.7671.6169.75-1.97-2.71%6.95M30/10 
Navient Cor19.5019.5419.16+0.24+1.25%1.86M30/10 
NetApp42.1142.2141.22+0.73+1.76%1.82M30/10 
Netflix379.01382.34374.60+0.91+0.24%1.51M30/10 
Newell Rubbermaid34.9535.4334.81-0.08-0.23%1.88M30/10 
Newfield Exploration31.8033.4131.18-0.78-2.39%5.24M30/10 
Newmont Mining20.3320.6920.07-0.48-2.31%13.78M30/10 
News Corp A15.4915.6115.35-0.04-0.26%2.47M30/10 
NextEra Energy99.91100.1797.51+1.31+1.33%2.78M30/10 
Nielsen41.4041.5540.88-0.52-1.24%7.30M30/10 
Nike93.0093.0091.55+1.05+1.14%2.28M30/10 
NiSource42.3742.4640.76+0.75+1.80%1.69M30/10 
Noble Corporation20.5320.7719.75+0.34+1.66%8.99M30/10 
Noble Energy57.1658.5055.10-0.97-1.67%2.72M30/10 
Nordstrom72.4172.9371.20+1.03+1.44%1.15M30/10 
Norfolk Southern109.54110.39109.08-1.14-1.03%2.30M30/10 
Northeast Utilities49.3549.9848.34+1.00+2.07%1.76M30/10 
Northern Trust65.2365.5064.59+0.13+0.20%1.28M30/10 
Northrop Grumman137.29137.78133.75+1.63+1.20%1.78M30/10 
NRG29.7529.7929.05+0.67+2.30%2.58M30/10 
Nucor53.0753.6152.35+0.33+0.63%2.53M30/10 
NVIDIA18.6918.8418.45-0.12-0.61%4.24M30/10 
Occidental87.9388.8086.78-0.92-1.04%4.45M30/10 
Omnicom70.7670.9569.73+0.66+0.94%1.16M30/10 
ONEOK58.6759.0858.19-0.11-0.19%1.53M30/10 
Oracle38.5038.6638.39-0.08-0.21%9.63M30/10 
Oreilly174.90175.80172.77+0.84+0.48%584.92K30/10 
Owens-Illinois24.9625.1223.31+1.43+6.08%3.63M30/10 
PACCAR63.8563.9860.42+0.50+0.79%1.98M30/10 
Pacific Gas&Electric49.8549.9248.66+1.34+2.76%6.08M30/10 
Pall90.9291.4988.71+1.60+1.79%601.73K30/10 
Parker-Hannifin124.67125.21121.00+0.70+0.56%1.21M30/10 
Patterson42.6442.6642.12+0.47+1.11%499.59K30/10 
Paychex46.1546.3345.44+0.53+1.16%2.41M30/10 
Pentair67.1967.2966.18+0.34+0.51%743.84K30/10 
People's United14.4214.4814.28+0.01+0.07%2.68M30/10 
PEPCO27.3027.3227.23+0.05+0.18%1.87M30/10 
Pepsico95.6596.1094.15+0.96+1.01%3.46M30/10 
PerkinElmer43.3943.4740.62+0.77+1.81%1.85M30/10 
Perrigo161.33161.35153.00+6.33+4.08%1.26M30/10 
PetSmart72.0272.1271.10+0.54+0.76%577.56K30/10 
Pfizer29.8429.9829.39+0.35+1.19%21.82M30/10 
Philip Morris88.3588.6886.91+0.44+0.50%2.86M30/10 
Phillips 6677.4077.9875.63+1.01+1.32%3.73M30/10 
Pinnacle West Capital60.5260.5559.27+1.35+2.29%855.07K30/10 
Pioneer Natural Resources185.36186.91180.50-0.74-0.40%1.49M30/10 
Pitney Bowes24.5725.4524.16-0.54-2.15%2.53M30/10 
Plum Creek Timber40.6340.7739.80+0.60+1.50%2.21M30/10 
PNC Financial85.4285.9384.22+0.62+0.73%1.59M30/10 
PPG Industries192.35193.44190.78+0.30+0.16%722.19K30/10 
PPL34.8234.9834.47+0.31+0.90%7.53M30/10 
Praxair122.67123.67121.65+0.06+0.05%1.92M30/10 
Precision Castparts221.31222.35220.02-0.36-0.16%888.59K30/10 
Priceline.com1,146.591,154.491,132.45+2.37+0.21%536.33K30/10 
Principal51.7352.0050.07+0.36+0.70%1.22M30/10 
Procter&Gamble86.9487.0085.67+0.40+0.46%5.74M30/10 
Progressive25.9926.0825.69+0.11+0.42%2.83M30/10 
ProLogis41.0541.0540.69+0.06+0.15%2.07M30/10 
Prudential Financial87.4987.7486.12+0.79+0.91%1.66M30/10 
Public Service Enterprise40.7340.7439.76+1.26+3.19%4.64M30/10 
Public Storage179.78180.46178.33+0.70+0.39%875.23K30/10 
PulteGroup19.1019.2718.92-0.10-0.52%4.13M30/10 
PVH114.75115.65113.65+0.53+0.46%680.10K30/10 
QEP Resources24.1124.3023.53-0.22-0.90%2.49M30/10 
QUALCOMM77.3777.5976.53+0.48+0.62%5.24M30/10 
Quanta Services33.1433.1732.55+0.32+0.97%957.51K30/10 
Quest Diagnostics63.4863.7063.35-0.20-0.31%1.50M30/10 
Ralph Lauren166.11166.59160.97+4.32+2.67%970.71K30/10 
Range Resources66.0668.8265.65-0.84-1.26%2.67M30/10 
Raytheon103.20103.80100.23+1.54+1.51%1.74M30/10 
Red Hat58.2558.4356.73+1.40+2.46%1.90M30/10 
Regeneron392.80394.65386.27+5.10+1.32%704.45K30/10 
Regions Financial9.769.859.65+0.01+0.10%15.27M30/10 
Republic Services39.8039.9739.12+0.46+1.17%1.45M30/10 
Reynolds American62.4162.6161.45+0.19+0.31%1.17M30/10 
Robert Half53.7954.0053.16+0.45+0.84%903.54K30/10 
Rockwell Automation110.25110.31107.97+1.03+0.94%749.29K30/10 
Rockwell Collins82.9183.2281.61+0.67+0.81%693.23K30/10 
Roper Industries154.83155.34153.45+0.67+0.43%463.26K30/10 
Ross Stores80.8381.0579.54+0.76+0.95%837.55K30/10 
Ryder System87.5088.6086.05+0.78+0.90%803.65K30/10 
Safeway34.7834.7934.69+0.08+0.23%1.53M30/10 
Salesforce.com Inc61.7261.8760.22+0.75+1.23%3.01M30/10 
SanDisk90.3191.5889.29-0.28-0.31%3.01M30/10 
Scana54.3254.3752.99+1.08+2.03%1.35M30/10 
Schlumberger97.6297.9196.03+0.21+0.22%5.09M30/10 
Scripps Networks76.5376.8676.08-0.29-0.38%498.66K30/10 
Seagate60.1560.4758.90-0.08-0.13%3.15M30/10 
Sealed Air35.2135.8334.79+0.53+1.53%5.07M30/10 
Sempra Energy110.49110.89108.17+1.98+1.82%1.41M30/10 
Sherwin-Williams225.16226.48221.47+3.31+1.49%900.51K30/10 
Sigma-Aldrich135.58135.58134.83+0.67+0.50%718.81K30/10 
Simon Property176.89176.89174.87+0.91+0.52%978.91K30/10 
Snap-On130.50135.70125.00+1.08+0.83%293.59K30/10 
Southern46.4546.5145.97+0.56+1.21%12.96M30/10 
Southwest Airlines34.1334.5133.88-0.01-0.03%7.00M30/10 
Southwestern Energy31.4831.9931.00-0.43-1.35%3.67M30/10 
Spectra Energy38.8340.0038.61-0.25-0.64%2.10M30/10 
St Jude Medical64.2866.7961.71+2.38+3.84%3.54M30/10 
Stanley Black&Decker92.0792.5990.57+0.60+0.66%770.33K30/10 
Staples12.5612.5712.31+0.20+1.62%3.36M30/10 
Starbucks77.3277.4576.11+0.78+1.02%5.71M30/10 
Starwood Hotels&Resorts77.1777.5876.15+0.65+0.85%2.42M30/10 
State Street73.5574.2073.21-0.27-0.37%2.39M30/10 
Stericycle123.73123.80122.39+0.95+0.77%328.33K30/10 
Stryker87.0487.2486.16+0.36+0.42%1.40M30/10 
SunTrust Banks38.5838.8238.28-0.04-0.10%2.96M30/10 
Symantec24.8524.9324.42+0.29+1.18%3.65M30/10 
Sysco38.5738.6938.05+0.36+0.94%1.91M30/10 
T Rowe80.8681.3579.62+0.78+0.97%1.39M30/10 
Target61.7862.0060.45+0.89+1.46%2.37M30/10 
TE Connectivity59.3159.4258.07+1.25+2.15%3.08M30/10 
TECO Energy19.8419.8519.35+0.40+2.06%3.07M30/10 
Tenet Healthcare55.4356.6054.98-0.88-1.56%1.33M30/10 
Teradata41.4041.5840.55+0.68+1.67%1.21M30/10 
Tesoro68.1068.9966.71+1.15+1.72%3.89M30/10 
Texas Instruments47.5348.3246.88-0.80-1.66%11.19M30/10 
Textron41.0741.2540.30+0.41+1.01%3.30M30/10 
The AES13.9513.9713.39+0.59+4.42%4.58M30/10 
The Charles Schwab27.7527.8427.46+0.12+0.43%1.58M30/10 
The Goodyear Tire&Rubber23.5423.8222.86+0.51+2.21%5.40M30/10 
The NASDAQ OMX42.7742.9842.31+0.34+0.80%898.62K30/10 
The Travelers100.00100.5396.42+0.58+0.58%2.88M30/10 
Thermo Fisher Scientific116.59116.88115.62+0.50+0.43%1.83M30/10 
Tiffany&Co95.2695.9494.04+0.50+0.53%472.63K30/10 
Time Warner Cable142.88143.86142.01-0.87-0.61%1.68M30/10 
Time Warner79.6580.7078.14+1.04+1.32%3.62M30/10 
TJX63.2563.3762.25+0.53+0.84%2.78M30/10 
Torchmark52.2052.4851.55+0.44+0.85%718.46K30/10 
Total System Services32.6732.8432.41+0.15+0.46%1.17M30/10 
Tractor Supply72.3072.9271.92-0.14-0.19%888.79K30/10 
Transocean29.4929.8329.08-0.41-1.37%7.50M30/10 
TripAdvisor86.3188.0685.27-1.07-1.22%1.53M30/10 
Fox A Inc34.5634.6134.06+0.21+0.61%10.76M30/10 
Tyco42.2442.4741.69+0.05+0.12%1.63M30/10 
Tyson Foods39.6239.9538.90+0.66+1.69%3.19M30/10 
Under Armour64.2365.0663.99-0.04-0.06%1.71M30/10 
Union Pacific115.00115.93114.08+0.03+0.03%3.99M30/10 
United Parcel Service103.29103.79101.91+0.67+0.65%3.06M30/10 
United Rentals106.12107.63105.21-1.04-0.97%1.40M30/10 
United Technologies106.34106.59104.70+0.49+0.46%2.89M30/10 
UnitedHealth93.8894.1592.50+0.92+0.99%2.81M30/10 
Universal Health Services102.66105.0298.46-2.06-1.97%1.70M30/10 
Unum33.4633.9933.22-1.08-3.13%3.12M30/10 
Urban Outfitters30.4130.6030.21+0.06+0.20%1.46M30/10 
US Bancorp42.1442.3441.58+0.30+0.72%7.66M30/10 
Valero Energy48.8549.4848.19+0.32+0.66%4.28M30/10 
Varian84.0084.3482.54+0.84+1.01%606.59K30/10 
Ventas67.9968.0366.25+0.68+1.01%3.14M30/10 
VeriSign58.7958.9857.73+0.06+0.10%818.23K30/10 
Verizon49.9050.2849.50+0.07+0.14%11.95M30/10 
Vertex110.85111.82108.61+0.94+0.86%1.40M30/10 
VF67.2767.7266.58+0.35+0.52%1.35M30/10 
Viacom B72.7272.8971.97-0.28-0.38%3.20M30/10 
Visa236.65239.28228.02+21.99+10.24%12.70M30/10 
Vornado107.60107.67106.22+0.85+0.80%1.11M30/10 
Vulcan Materials60.2960.7558.92+0.89+1.50%1.20M30/10 
Wal-Mart Stores76.4576.6075.98+0.06+0.08%4.85M30/10 
Walgreen62.9663.0162.28+0.13+0.21%5.02M30/10 
Walt Disney90.2290.5488.91+0.69+0.77%4.41M30/10 
Waste Management48.5548.7547.70+0.82+1.72%2.74M30/10 
Waters110.60110.86109.17+0.73+0.66%416.10K30/10 
WellPoint123.29123.75121.02+1.09+0.89%2.28M30/10 
Wells Fargo&Co52.4652.6251.92+0.29+0.56%13.94M30/10 
Western Digital95.1995.6794.11-0.60-0.63%2.07M30/10 
Western Union16.7016.7416.34+0.27+1.64%6.53M30/10 
Weyerhaeuser33.5433.6332.89+0.46+1.39%4.71M30/10 
Whirlpool170.55171.30167.91+2.32+1.38%874.67K30/10 
Whole Foods Market38.7739.0238.00+0.17+0.44%3.61M30/10 
Williams55.0057.0054.39-0.70-1.26%7.99M30/10 
Windstream10.4910.5010.31+0.06+0.58%3.21M30/10 
Wisconsin Energy49.5749.6448.37+1.28+2.65%2.30M30/10 
WW Grainger243.86244.63240.60+1.67+0.69%290.26K30/10 
Wyndham77.1278.1776.02+0.52+0.68%1.02M30/10 
Wynn Resorts187.65188.80184.06+1.72+0.93%1.17M30/10 
Xcel Energy33.5233.7632.25+0.67+2.04%5.01M30/10 
Xerox12.8112.9712.75-0.13-1.00%5.54M30/10 
Xilinx43.2243.5842.13-0.38-0.87%3.82M30/10 
XL33.6433.8333.29+0.24+0.72%2.61M30/10 
Xylem35.8136.0535.07+0.10+0.28%651.16K30/10 
Yahoo!45.6345.8445.13+0.20+0.44%16.19M30/10 
Yum! Brands69.9870.2069.41+0.37+0.53%2.09M30/10 
Zimmer109.28109.55107.51+1.13+1.04%737.72K30/10 
Zions28.6828.9028.43-0.10-0.35%1.49M30/10 
Zoetis Inc37.3237.4036.55+0.70+1.91%2.12M30/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Jeffrey Guo
Jeffrey Guo Oct 30, 2014 03:22AM GMT
Do we consider today's candlestick as a doji star?
WHITE DEVIL
WHITE DEVIL Oct 30, 2014 05:11AM GMT
It looks like one to me.:^)

WHITE DEVIL
WHITE DEVIL Oct 29, 2014 06:20PM GMT
End of bull market and the beginning of the Real Estate boom.

Old Oak
Old Oak Oct 29, 2014 01:51AM GMT
To taper or not to taper?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.