We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
1,994.99 -26.26    (-1.30%)
30/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 500

  • Prev. Close: 1,994.99
  • Open: 2,008.70
  • Day's Range: 1,993.38 - 2,023.32
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,994.99 -26.26 (-1.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex
 NameLastHighLowChg.Chg. %Vol.Time
 3M162.30165.22162.30-3.83-2.31%3.28M30/01 
 Abbott Labs44.7645.6344.70-0.50-1.10%9.05M30/01 
 AbbVie60.35062.68060.120-2.770-4.39%17.19M30/01 
 Accenture84.0385.4483.86-1.61-1.88%3.70M30/01 
 Ace107.96109.65107.86-2.17-1.97%2.04M30/01 
 Actavis266.54273.03266.18-6.71-2.46%2.64M30/01 
 Adobe70.1371.6770.06-1.51-2.11%2.24M30/01 
 ADP82.5384.2482.47-1.82-2.16%3.53M30/01 
 ADT34.4035.1134.34-0.39-1.12%2.19M30/01 
 Aetna91.8293.6091.64-1.79-1.91%1.96M30/01 
 Affiliated Managers205.45208.95202.41+0.34+0.17%493.49K30/01 
 Aflac57.0858.0756.91-0.57-0.99%2.29M30/01 
 Agilent Technologies37.7738.3237.71-0.69-1.79%3.02M30/01 
 AGL Resources56.3957.1056.17-0.63-1.10%600.08K30/01 
 AIG48.8749.6248.75-0.39-0.79%10.79M30/01 
 Air Products&Chemicals145.61149.00145.00-1.38-0.94%2.57M30/01 
 Airgas112.64113.58112.11-0.44-0.39%552.44K30/01 
 Akamai58.1659.6458.07-1.79-2.99%1.51M30/01 
 Alcoa15.6516.0515.62-0.33-2.07%16.20M30/01 
 Alexion183.24189.72181.67-4.81-2.56%2.04M30/01 
 Allegheny Technologies28.5328.9327.67+0.48+1.71%1.43M30/01 
 Allegion Public54.0154.9253.88-0.78-1.42%577.78K30/01 
 Allergan219.26221.73218.59-3.13-1.41%2.86M30/01 
 Alliance Data Systems288.83292.79288.03-4.10-1.40%374.12K30/01 
 Allstate69.7970.8469.70-1.26-1.77%2.15M30/01 
 Altera32.9333.5332.88-0.57-1.72%3.63M30/01 
 Altria53.1054.6353.00-1.29-2.37%9.82M30/01 
 Amazon.com354.53359.50340.74+42.75+13.71%23.64M30/01 
 Ameren45.2846.4045.22-1.23-2.64%1.79M30/01 
 American Electric Power62.8164.2762.76-0.91-1.43%3.70M30/01 
 American Express80.6982.2080.56-1.31-1.60%6.98M30/01 
 American Tower96.9598.4196.86-1.47-1.49%1.89M30/01 
 Ameriprise Financial124.94127.81124.77-3.32-2.59%1.25M30/01 
 AmerisourceBergen95.0596.5094.98-1.29-1.34%2.29M30/01 
 Amgen152.26156.87151.53-4.11-2.63%5.00M30/01 
 Amphenol53.7154.8053.62-1.25-2.27%1.10M30/01 
 AMTEK47.9049.1447.85-1.24-2.52%1.65M30/01 
 Anadarko Petroleum81.7582.5178.67+1.61+2.01%5.08M30/01 
 Analog Devices52.1153.3552.05-1.12-2.11%1.89M30/01 
 Anthem Inc134.9600137.4000134.1400-2.1400-1.56%2.16M30/01 
 Aon90.0590.9489.35-1.13-1.24%2.07M30/01 
 Apache62.5763.0759.86+1.34+2.19%5.49M30/01 
 Apartment Inv. & Manag.39.8640.6539.82-0.93-2.28%1.44M30/01 
 Apple117.16120.00116.85-1.74-1.46%81.77M30/01 
 Applied Materials22.8423.7222.79-0.78-3.30%12.83M30/01 
 Archer-Daniels-Midland46.6347.8646.56-1.29-2.69%5.07M30/01 
 Assurant63.5164.5463.37-0.93-1.44%632.22K30/01 
 AT&T32.9233.4332.72-0.04-0.12%54.47M30/01 
 Autodesk54.0155.3253.90-1.35-2.45%1.44M30/01 
 AutoNation59.6260.4459.22-0.95-1.57%1.10M30/01 
 AutoZone596.96614.63596.48-14.17-2.32%324.16K30/01 
 Avago102.88106.71102.62-3.65-3.43%1.54M30/01 
 AvalonBay172.99175.89172.69-1.91-1.09%1.14M30/01 
 Avery Dennison52.2752.8052.06-0.49-0.93%924.66K30/01 
 Avon Products7.747.877.64-0.16-2.03%8.95M30/01 
 Baker Hughes57.9958.5356.29+0.91+1.59%5.74M30/01 
 Ball63.3364.1662.71-0.54-0.85%894.59K30/01 
 Bank of America15.1515.4715.15-0.28-1.81%97.38M30/01 
 Bank of NY Mellon36.0136.4635.85-0.26-0.72%8.73M30/01 
 Baxter70.3171.8770.20-1.07-1.50%5.40M30/01 
 BB&T35.2935.9535.08-0.38-1.07%5.24M30/01 
 Becton Dickinson138.08139.99138.01-2.23-1.59%1.55M30/01 
 Bed Bath&Beyond74.7576.6774.69-2.10-2.73%2.99M30/01 
 Berkshire Hathaway B143.91146.20143.89-2.38-1.63%5.76M30/01 
 Best Buy35.2036.3435.02-0.89-2.47%7.17M30/01 
 Biogen Idec389.16397.00373.57+35.91+10.17%3.90M30/01 
 BlackRock340.51347.96340.27-6.43-1.85%630.84K30/01 
 Boeing145.37146.85144.37-2.41-1.63%11.12M30/01 
 BorgWarner54.0154.6353.70-0.69-1.26%2.43M30/01 
 Boston Properties138.80144.07138.80-4.64-3.23%1.57M30/01 
 Boston Scientific14.8115.0514.70-0.04-0.27%13.78M30/01 
 Bristol-Myers Squibb60.2761.3460.17-0.87-1.42%7.84M30/01 
 Broadcom42.4443.6441.02+1.12+2.72%15.27M30/01 
 Brown Forman88.8789.9688.70-1.57-1.74%715.04K30/01 
 CA30.3030.5130.01+0.04+0.13%5.77M30/01 
 Cablevision Systems18.9219.1318.65-0.22-1.15%3.57M30/01 
 Cabot Oil&Gas26.5026.8926.09-0.08-0.30%7.04M30/01 
 Cameron44.7845.2941.26+2.55+6.04%7.14M30/01 
 Campbell Soup45.7446.2445.63-0.72-1.55%1.97M30/01 
 Capital One Financial73.2174.9173.11-1.75-2.33%4.80M30/01 
 Cardinal Health83.1985.5383.06-1.63-1.92%2.91M30/01 
 CareFusion59.3059.5659.26-0.30-0.50%2.36M30/01 
 CarMax62.0863.2062.02-1.23-1.94%877.57K30/01 
 Carnival43.9645.0243.90-0.92-2.05%4.10M30/01 
 Caterpillar79.9780.8279.42-0.03-0.04%8.03M30/01 
 CBRE32.3432.8632.29-0.65-1.97%1.78M30/01 
 CBS54.8155.6754.65-0.91-1.63%4.93M30/01 
 Celgene119.16124.29118.89-1.71-1.41%7.71M30/01 
 CenterPoint Energy23.0923.4423.06-0.28-1.20%4.83M30/01 
 CenturyLink37.1737.4736.81-0.33-0.88%6.75M30/01 
 Cerner66.3567.1665.95-0.93-1.38%1.73M30/01 
 CF Industries305.38310.62303.08-1.41-0.46%460.72K30/01 
 CH Robinson71.2273.1170.98-2.09-2.85%2.34M30/01 
 Chesapeake Energy19.1819.4818.76-0.03-0.16%15.29M30/01 
 Chevron102.33103.2898.88-0.67-0.65%18.34M30/01 
 Chipotle Mexican Grill709.84716.98707.72-4.69-0.66%375.15K30/01 
 Chubb97.90101.1897.80-4.62-4.51%2.79M30/01 
 Cigna106.83109.47106.63-2.79-2.55%1.52M30/01 
 Cimarex Energy103.20104.0798.33+2.56+2.54%1.37M30/01 
 Cincinnati Financial50.5151.7650.39-1.39-2.68%1.51M30/01 
 Cintas78.7079.8278.69-1.18-1.48%792.41K30/01 
 Cisco26.3727.1126.32-0.85-3.14%37.79M30/01 
 Citigroup46.9547.7346.90-0.67-1.41%22.82M30/01 
 Citrix Systems59.2460.3358.85-1.52-2.50%2.42M30/01 
 Clorox106.71108.63106.60-1.94-1.79%1.62M30/01 
 CME Group85.3086.3985.00-0.92-1.07%1.47M30/01 
 CMS Energy37.7338.6637.69-0.47-1.23%5.51M30/01 
 Coach37.1938.8037.01-1.75-4.49%10.85M30/01 
 Coca-Cola41.1841.9341.11-0.92-2.19%14.20M30/01 
 Coca-Cola Enterprises42.0842.9742.05-0.86-2.00%1.93M30/01 
 Cognizant54.1355.3154.04-1.35-2.43%3.62M30/01 
 Colgate-Palmolive67.5268.5967.46-1.51-2.19%5.44M30/01 
 Comcast53.1553.9053.02-0.72-1.35%27.43M30/01 
 Comerica41.5042.2541.26-0.74-1.75%2.58M30/01 
 Computer Sciences60.6862.0060.42-2.16-3.44%2.10M30/01 
 ConAgra Foods35.4336.3135.37-1.04-2.85%3.09M30/01 
 ConocoPhillips62.9863.8161.15+0.16+0.25%10.15M30/01 
 CONSOL Energy28.9531.2128.51-0.31-1.06%7.23M30/01 
 Consolidated Edison69.2871.2369.22-2.12-2.97%3.71M30/01 
 Constellation Brands110.45111.49110.00-1.33-1.19%1.01M30/01 
 Corning23.7724.1523.54-0.02-0.08%8.40M30/01 
 Costco142.99143.80141.39+2.35+1.67%5.08M30/01 
 CR Bard171.03176.49168.83-5.91-3.34%1.87M30/01 
 Crown Castle86.5187.5786.17-0.25-0.29%3.47M30/01 
 CSX33.3033.8733.25-0.46-1.36%7.51M30/01 
 Cummins139.46141.61139.31-3.24-2.27%2.40M30/01 
 CVS Health Corp98.1699.8698.04-1.95-1.95%6.10M30/01 
 Danaher82.3883.7282.34-1.55-1.85%2.91M30/01 
 Darden Restaurants61.3861.9160.98-0.84-1.35%2.28M30/01 
 DaVita75.0676.0474.96-1.08-1.42%993.87K30/01 
 Deere&Company85.1986.4585.10-0.72-0.84%3.84M30/01 
 Delphi Automotive68.7369.5468.52-0.44-0.64%1.78M30/01 
 Delta Air Lines47.3249.8047.01-2.89-5.76%15.66M30/01 
 Denbury Resources6.916.996.29+0.39+5.90%10.34M30/01 
 DENTSPLY50.0350.5049.83-0.70-1.39%1.30M30/01 
 Devon Energy60.2760.9357.68+1.55+2.64%3.65M30/01 
 Diamond Offshore Drilling31.5331.9330.45+0.80+2.60%2.30M30/01 
 DIRECTV85.2885.5884.16+0.40+0.47%6.71M30/01 
 Discover54.3855.0554.23-0.46-0.84%6.67M30/01 
 Discovery28.9929.8528.94-0.76-2.54%5.43M30/01 
 Discovery C27.8828.8427.82-0.89-3.09%7.29M30/01 
 Dollar General67.0568.0566.93-0.85-1.25%5.36M30/01 
 Dollar Tree71.1072.1369.77+0.92+1.31%6.06M30/01 
 Dominion Resources76.8978.8576.82-2.25-2.84%2.90M30/01 
 Dover70.0470.2768.74-0.10-0.14%3.90M30/01 
 Dow Chemical45.1345.7244.14+0.12+0.27%10.69M30/01 
 DR Horton24.5224.8324.30-0.32-1.29%6.95M30/01 
 Dr Pepper Snapple77.2778.7977.13-1.81-2.29%1.58M30/01 
 DTE Energy89.6691.5189.56-1.88-2.05%875.52K30/01 
 Duke Energy87.1689.3987.07-2.20-2.46%2.91M30/01 
 Dun&Bradstreet115.11117.26115.00-0.98-0.84%174.63K30/01 
 DuPont71.2172.7971.14-1.50-2.06%5.36M30/01 
 E-TRADE23.0523.5023.01-0.60-2.54%2.61M30/01 
 Eastman Chemical70.9371.7267.13+2.29+3.34%3.63M30/01 
 Eaton63.0964.1063.07-1.10-1.71%3.88M30/01 
 eBay53.0054.0652.96-0.96-1.78%10.35M30/01 
 Ecolab103.75104.64103.12-0.63-0.60%1.96M30/01 
 Edison68.1569.5968.06-0.90-1.30%3.12M30/01 
 Edwards Lifesciences125.38128.96124.69-3.90-3.02%1.59M30/01 
 Electronic Arts54.8655.8054.47-0.47-0.85%5.04M30/01 
 Eli Lilly72.0073.4771.58-0.11-0.15%6.67M30/01 
 EMC25.9426.4825.90-0.46-1.74%22.79M30/01 
 Emerson56.9457.5556.48+0.06+0.11%8.11M30/01 
 Endo79.6181.4279.03-2.03-2.49%4.93M30/01 
 ENSCO28.0428.3326.71+0.61+2.22%5.48M30/01 
 Entergy87.5189.7987.43-2.39-2.66%1.27M30/01 
 EOG Resources89.0390.0787.40+0.12+0.14%7.38M30/01 
 EQT74.4375.3472.00+0.71+0.96%1.21M30/01 
 Equifax84.4685.2284.13-0.75-0.88%617.47K30/01 
 Equity Residential77.6479.2777.58-1.70-2.14%1.23M30/01 
 Essex Property225.84229.62225.31-3.68-1.60%543.52K30/01 
 Estee Lauder70.5971.8670.50-1.38-1.92%2.32M30/01 
 Exelon36.0437.0036.01-0.99-2.67%5.26M30/01 
 Expedia85.9387.2685.61-0.64-0.74%1.46M30/01 
 Expeditors Washington43.6844.7743.28-0.89-1.99%4.81M30/01 
 Express Scripts80.7182.4480.60-1.57-1.91%4.39M30/01 
 Exxon Mobil87.4288.4286.25-0.16-0.18%22.44M30/01 
 F5 Networks111.62114.70111.38-2.36-2.07%1.06M30/01 
 Facebook75.9178.1675.75-2.09-2.68%42.20M30/01 
 Family Dollar Stores76.1076.8576.10-0.12-0.16%5.98M30/01 
 Fastenal44.4045.1244.27-0.59-1.31%2.48M30/01 
 FedEx169.12173.64168.88-3.77-2.18%1.51M30/01 
 Fidelity Information62.4363.2462.36-0.93-1.47%1.41M30/01 
 Fifth Third17.3017.5817.16-0.16-0.92%10.69M30/01 
 First Solar42.3243.2041.85-0.04-0.09%1.91M30/01 
 FirstEnergy40.3341.2940.30-1.04-2.51%2.11M30/01 
 Fiserv72.5373.6572.45-1.34-1.81%1.48M30/01 
 Flavors&Fragrances106.11107.39105.72-0.69-0.65%404.70K30/01 
 FLIR Systems30.2030.5829.96-0.32-1.03%1.02M30/01 
 Flowserve54.4954.7753.50-0.08-0.15%2.44M30/01 
 Fluor53.5954.1951.92+0.55+1.04%3.05M30/01 
 FMC57.5058.1256.41+0.40+0.70%1.04M30/01 
 FMC Technologies37.4838.0835.92+1.00+2.74%2.87M30/01 
 Ford Motor14.7114.8914.63-0.14-0.94%25.81M30/01 
 Fossil97.80100.5297.60-2.19-2.19%884.19K30/01 
 Fox A Inc33.1633.7333.08-0.69-2.05%13.12M30/01 
 Franklin Resources51.5352.6850.63-1.12-2.13%3.08M30/01 
 Freeport-McMoran16.8117.2616.61-0.02-0.12%25.12M30/01 
 Frontier6.726.776.610.010.07%8.72M30/01 
 GameStop Corp35.2636.0035.08-1.01-2.78%2.54M30/01 
 Gannett31.0031.6530.94-0.76-2.39%1.07M30/01 
 Gap41.2042.2741.15-1.10-2.60%3.69M30/01 
 Garmin52.3653.0951.84-0.14-0.27%1.06M30/01 
 General Dynamics133.21135.11132.63-1.27-0.94%3.45M30/01 
 General Electric23.9024.1123.82-0.18-0.75%44.07M30/01 
 General Growth30.1830.9130.18-0.76-2.46%5.18M30/01 
 General Mills52.4853.4052.42-1.15-2.14%3.87M30/01 
 General Motors32.6333.1532.62-0.53-1.60%12.09M30/01 
 Genuine Parts92.9494.6292.83-2.48-2.60%2.78M30/01 
 Genworth6.977.146.79+0.04+0.50%6.28M30/01 
 Gilead104.83106.27103.73+0.65+0.62%13.11M30/01 
 Goldman Sachs172.46175.69172.33-3.53-2.01%2.39M30/01 
 Google537.55543.06518.19+24.32+4.74%5.99M30/01 
 Google Inc C534.52539.87515.52+23.86+4.67%5.53M30/01 
 H&R Block34.2834.7234.23-0.42-1.21%2.31M30/01 
 Halliburton39.9940.7439.01+0.42+1.06%18.86M30/01 
 Harley-Davidson61.7063.6561.62-2.90-4.49%3.55M30/01 
 Harman Industries129.61132.00123.33+4.60+3.68%2.78M30/01 
 Harris67.1368.1066.97-0.82-1.21%841.96K30/01 
 Hartford38.9039.7938.88-0.67-1.69%4.29M30/01 
 Hasbro54.9255.6854.58-0.42-0.76%1.26M30/01 
 HCA70.8072.3770.60-1.39-1.93%5.42M30/01 
 HCP47.2948.2947.22-0.66-1.38%6.39M30/01 
 Health Care81.9583.6381.91-1.79-2.14%2.57M30/01 
 Helmerich&Payne59.5660.6356.64+2.10+3.65%3.91M30/01 
 Hershey102.21103.56101.80-1.08-1.05%2.97M30/01 
 Hess67.4968.7964.80+1.79+2.72%5.96M30/01 
 Hewlett-Packard36.1337.4836.06-1.61-4.27%17.30M30/01 
 Home Depot104.42106.86104.38-3.20-2.97%6.47M30/01 
 Honeywell97.7499.7597.54-2.43-2.43%3.51M30/01 
 Hormel Foods51.2252.5951.07-1.32-2.51%1.20M30/01 
 Hospira63.4464.6063.35-1.34-2.07%791.69K30/01 
 Host Hotels&Resorts22.8923.5422.88-0.75-3.17%9.01M30/01 
 Hudson City8.979.138.95-0.16-1.75%2.59M30/01 
 Humana146.44149.65145.96-3.18-2.13%995.46K30/01 
 Huntington Bancshares10.0210.119.89-0.06-0.60%12.61M30/01 
 IBM153.31155.24153.04-2.17-1.40%6.47M30/01 
 Illinois Tool Works93.0894.1492.92-0.67-0.71%2.51M30/01 
 Ingersoll-Rand66.4566.5464.87+1.79+2.77%3.67M30/01 
 Integrys Energy81.1083.0380.98-2.03-2.44%338.66K30/01 
 Intel33.0433.9933.00-1.17-3.42%38.05M30/01 
 Intercontinentalexchange205.73208.96202.79+0.86+0.42%1.01M30/01 
 International Paper52.6753.3752.53-0.84-1.57%2.51M30/01 
 Interpublic of Companies19.9320.2919.89-0.35-1.73%3.01M30/01 
 Intuit86.8288.5086.73-1.63-1.84%1.84M30/01 
 Intuitive Surgical494.48504.89493.66-10.50-2.08%273.35K30/01 
 Invesco36.7337.5736.43-1.04-2.75%4.40M30/01 
 J&J100.20102.00100.09-2.18-2.13%7.63M30/01 
 Jacobs Engineering38.1038.4737.88-0.65-1.68%1.72M30/01 
 JM Smucker103.15104.44103.01-1.95-1.86%430.51K30/01 
 Johnson Controls46.4647.0146.32-0.56-1.19%3.48M30/01 
 Joy Global41.9242.5941.78-0.56-1.32%742.16K30/01 
 JPMorgan54.4255.5054.37-1.25-2.25%22.17M30/01 
 Juniper22.7323.0022.56+0.03+0.11%6.59M30/01 
 Kansas City Southern110.11111.18109.32-0.71-0.64%1.07M30/01 
 Kellogg65.5767.0865.50-1.77-2.63%2.37M30/01 
 Keurig Green Mountain122.56126.36121.40-5.42-4.24%2.46M30/01 
 KeyCorp12.9813.2012.94-0.22-1.67%8.54M30/01 
 Kimberly-Clark107.96109.98107.91-2.26-2.05%2.22M30/01 
 Kimco27.6728.2427.64-0.62-2.19%2.17M30/01 
 Kinder Morgan41.0441.5240.20+0.33+0.81%12.87M30/01 
 KLA-Tencor61.4763.4061.34-1.92-3.03%1.58M30/01 
 Kohl's59.7060.8059.63-1.05-1.73%1.89M30/01 
 Kraft Foods65.3466.1665.09-0.92-1.39%3.27M30/01 
 Kroger69.0669.5268.88-0.28-0.40%6.25M30/01 
 L Brands84.6186.1184.45-1.77-2.05%1.82M30/01 
 L-3 Communications123.12124.61120.55+0.06+0.05%1.24M30/01 
 Laboratory of America114.81115.91114.65-1.31-1.13%965.99K30/01 
 Lam Research76.4479.4276.38-3.43-4.29%3.32M30/01 
 Legg Mason55.4456.6853.92+1.36+2.51%2.14M30/01 
 Leggett&Platt42.6344.4142.59-2.44-5.41%2.13M30/01 
 Lennar44.9145.9544.79-1.30-2.81%3.33M30/01 
 Leucadia National22.6723.0222.52-0.21-0.92%1.32M30/01 
 Level 3 Communications49.7450.2249.50-0.31-0.62%3.92M30/01 
 Lincoln National49.9851.1249.83-1.50-2.91%4.15M30/01 
 Linear44.9445.9544.90-0.81-1.77%4.16M30/01 
 Lockheed Martin188.37190.96188.28-4.13-2.15%2.26M30/01 
 Loews38.2538.8238.15-0.43-1.11%968.43K30/01 
 Lorillard65.6166.1365.47-0.54-0.82%3.14M30/01 
 Lowe's67.7669.6267.67-2.17-3.10%8.37M30/01 
 LyondellBasell Industries79.0981.0976.47+1.32+1.70%4.98M30/01 
 M&T Bank113.16115.01113.06-2.24-1.94%1.01M30/01 
 Macerich86.0187.5485.92-0.92-1.06%1.69M30/01 
 Macy's Inc63.8864.9563.82-1.48-2.26%2.76M30/01 
 Mallinckrodt105.99108.42105.17-2.75-2.53%1.33M30/01 
 Marathon Oil26.6026.8425.15+1.03+4.03%9.53M30/01 
 Marathon Petroleum92.5993.3988.81+2.58+2.87%4.60M30/01 
 Marriot74.5076.5474.43-2.61-3.38%3.00M30/01 
 Marsh&McLennan53.7754.3853.70-0.89-1.63%3.39M30/01 
 Martin Marietta Materials107.74109.94106.73-2.28-2.07%618.79K30/01 
 Masco24.8425.3224.81-0.58-2.28%3.34M30/01 
 Mastercard82.0384.8081.49+0.65+0.80%13.26M30/01 
 Mattel26.9027.7626.20+0.05+0.19%15.08M30/01 
 McCormick&Co71.3972.2171.18-1.21-1.67%1.07M30/01 
 McDonald's92.4493.3092.31-0.83-0.89%12.17M30/01 
 McGraw-Hill89.4490.4288.94-0.85-0.94%2.28M30/01 
 McKesson212.65219.14212.22-6.88-3.13%1.34M30/01 
 Mead Johnson Nutrition98.49101.2798.21-3.27-3.21%1.33M30/01 
 MeadWestvaco50.2850.7650.06-0.42-0.83%1.63M30/01 
 Merck&Co60.2861.9360.03-1.81-2.92%11.88M30/01 
 MetLife46.5047.4046.10-0.37-0.79%12.96M30/01 
 Michael Kors70.7972.2870.43-1.74-2.40%2.80M30/01 
 Microchip45.1047.3445.04-0.75-1.64%3.22M30/01 
 Micron29.2729.8029.07-0.45-1.50%23.19M30/01 
 Microsoft40.4041.5840.35-1.61-3.83%77.11M30/01 
 Mohawk Industries165.04167.84164.78-3.99-2.36%583.92K30/01 
 Molson Coors Brewing75.9377.5075.81-2.10-2.69%1.24M30/01 
 Mondelez35.2435.7735.21-0.50-1.40%11.58M30/01 
 Monsanto117.98119.24117.62-0.51-0.43%3.67M30/01 
 Monster Beverage116.95119.86116.58-3.82-3.16%984.01K30/01 
 Moodys91.3392.9691.20-1.02-1.10%1.24M30/01 
 Morgan Stanley33.8134.4333.75-0.56-1.63%11.43M30/01 
 Mosaic48.6949.5047.58+0.47+0.97%5.08M30/01 
 Motorola62.4163.6862.32-1.42-2.22%1.99M30/01 
 Murphy Oil44.9145.8243.05+1.23+2.82%3.15M30/01 
 Mylan53.1555.0053.01-1.74-3.16%5.95M30/01 
 Nabors Industries11.5111.7110.30+0.90+8.48%15.77M30/01 
 National Oilwell Varco54.4355.4052.64+1.17+2.20%7.89M30/01 
 Navient Cor19.7419.9719.20+0.24+1.23%3.80M30/01 
 NetApp37.8038.3637.54-0.26-0.68%3.05M30/01 
 Netflix441.80447.89438.59-2.00-0.45%1.88M30/01 
 Newell Rubbermaid36.8738.7736.80-1.10-2.90%3.98M30/01 
 Newfield Exploration29.7830.2627.78+1.27+4.45%4.53M30/01 
 Newmont Mining25.1425.2223.92+0.97+4.01%10.49M30/01 
 News Corp A14.8815.1114.76-0.05-0.33%3.06M30/01 
 NextEra Energy109.24111.51109.16-2.42-2.17%1.90M30/01 
 Nielsen43.5644.3443.50-0.78-1.76%3.55M30/01 
 Nike92.2594.3692.10-2.62-2.76%3.67M30/01 
 NiSource43.2644.1243.20-0.42-0.96%1.86M30/01 
 Noble Corporation16.2216.4615.56+0.28+1.76%8.93M30/01 
 Noble Energy47.7448.1446.26+0.23+0.48%3.88M30/01 
 Nordstrom76.2077.7676.13-2.07-2.64%1.06M30/01 
 Norfolk Southern101.97103.37101.92-1.82-1.75%2.51M30/01 
 Northeast Utilities55.5856.8355.50-0.82-1.45%2.01M30/01 
 Northern Trust65.3866.6764.32-1.02-1.54%1.52M30/01 
 Northrop Grumman156.95159.20155.94-0.98-0.62%2.22M30/01 
 NRG24.6625.2624.13+0.23+0.94%4.99M30/01 
 Nucor43.6544.2543.18-0.08-0.18%5.01M30/01 
 NVIDIA19.2119.8719.17-0.57-2.91%7.09M30/01 
 Occidental80.0081.3677.32+1.69+2.16%9.12M30/01 
 Omnicom72.8073.8972.66-1.39-1.87%1.34M30/01 
 ONEOK44.0344.3442.37+1.00+2.32%2.55M30/01 
 Oracle41.8942.5241.82-0.97-2.26%21.21M30/01 
 Oreilly187.36192.66187.23-5.29-2.75%800.44K30/01 
 Owens-Illinois23.3523.6222.71+0.30+1.30%2.16M30/01 
 PACCAR60.1162.2559.99-3.94-6.15%4.74M30/01 
 Pacific Gas&Electric58.8160.1558.76-1.34-2.23%3.02M30/01 
 Pall96.7698.3796.59-1.41-1.44%499.81K30/01 
 Parker-Hannifin116.46118.73116.26-2.14-1.80%1.28M30/01 
 Patterson50.0850.9550.02-0.90-1.77%736.50K30/01 
 Paychex45.2646.2545.20-1.12-2.41%3.07M30/01 
 Pentair61.8162.2561.16-0.56-0.90%2.31M30/01 
 People's United14.0714.2214.01-0.11-0.78%9.17M30/01 
 PEPCO27.4527.5027.30+0.04+0.15%2.10M30/01 
 Pepsico93.7895.3393.56-2.25-2.34%7.26M30/01 
 PerkinElmer45.7147.2445.46+0.85+1.89%3.55M30/01 
 Perrigo151.74153.77151.39-2.26-1.47%1.10M30/01 
 PetSmart81.7181.9581.49+0.09+0.10%2.66M30/01 
 Pfizer31.2531.8031.20-0.58-1.82%40.20M30/01 
 Philip Morris80.2481.1980.10-0.98-1.21%6.49M30/01 
 Phillips 6670.3271.2768.84-0.16-0.23%5.66M30/01 
 Pinnacle West Capital70.1871.7170.11-1.26-1.76%1.16M30/01 
 Pioneer Natural Resources150.53151.81144.31+4.27+2.92%2.36M30/01 
 Pitney Bowes23.9824.2123.64-0.07-0.29%2.57M30/01 
 Plum Creek Timber44.5244.9844.37-0.19-0.42%981.51K30/01 
 PNC Financial84.5485.8184.18-1.00-1.17%4.11M30/01 
 PPG Industries222.88226.06222.74-2.83-1.25%1.25M30/01 
 PPL35.5035.9535.43-0.40-1.11%5.41M30/01 
 Praxair120.59122.02119.92-0.86-0.71%1.96M30/01 
 Precision Castparts200.10203.36200.00-2.52-1.24%1.76M30/01 
 Priceline.com1,009.481,022.201,008.41-5.26-0.52%911.68K30/01 
 Principal46.9347.8446.01-1.15-2.39%2.60M30/01 
 Procter&Gamble84.2985.2284.25-1.38-1.61%13.63M30/01 
 Progressive25.9526.5025.94-0.70-2.63%4.79M30/01 
 ProLogis45.1446.0645.06-1.10-2.38%4.71M30/01 
 Prudential Financial75.8877.4475.75-1.08-1.40%4.80M30/01 
 Public Service Enterprise42.6843.7642.64-1.18-2.69%2.99M30/01 
 Public Storage200.84203.87200.74-3.35-1.64%1.21M30/01 
 PulteGroup20.5921.4520.23-1.23-5.64%18.38M30/01 
 PVH110.26113.42110.13-2.68-2.37%955.36K30/01 
 QEP Resources20.2220.4519.19+0.66+3.37%2.21M30/01 
 QUALCOMM62.4664.0162.39-1.23-1.93%26.05M30/01 
 Quanta Services26.4826.8326.26-0.31-1.16%1.87M30/01 
 Quest Diagnostics71.0772.6370.31-0.02-0.03%2.20M30/01 
 Ralph Lauren166.89169.87166.00-3.14-1.85%911.31K30/01 
 Range Resources46.2746.9344.17+0.78+1.71%4.21M30/01 
 Raytheon100.05101.4298.78-1.95-1.91%3.77M30/01 
 Red Hat63.7965.6763.68-1.96-2.98%1.40M30/01 
 Regeneron416.66424.74410.60+2.02+0.49%983.84K30/01 
 Regions Financial8.708.908.66-0.15-1.69%19.29M30/01 
 Republic Services39.6840.4439.64-0.94-2.31%2.93M30/01 
 Reynolds American67.9569.4267.89-1.74-2.50%2.30M30/01 
 Robert Half58.0659.5057.14-1.15-1.94%1.39M30/01 
 Rockwell Automation108.92109.68108.05-1.10-1.00%1.32M30/01 
 Rockwell Collins85.6286.4985.54-1.09-1.26%914.55K30/01 
 Roper Industries154.34155.87153.90-2.09-1.34%488.37K30/01 
 Ross Stores91.7193.9291.28-1.92-2.05%2.40M30/01 
 Royal Caribbean Cruises75.5577.0074.72-1.74-2.25%4.00M30/01 
 Ryder System82.7985.9082.29-3.45-4.00%1.34M30/01 
 Salesforce.com Inc56.4558.1456.37-1.65-2.84%3.68M30/01 
 SanDisk75.9177.2375.78-1.56-2.01%5.70M30/01 
 Scana63.7765.3763.72-1.59-2.43%1.24M30/01 
 Schlumberger82.3983.8280.77+0.49+0.60%9.48M30/01 
 Scripps Networks71.0972.4370.78-1.31-1.81%1.29M30/01 
 Seagate56.4458.6956.31-2.26-3.85%5.44M30/01 
 Sealed Air40.5040.9340.24-0.23-0.56%2.09M30/01 
 Sempra Energy111.92114.54111.78-3.02-2.63%787.34K30/01 
 Sherwin-Williams271.27276.00271.18-3.60-1.31%950.30K30/01 
 Sigma-Aldrich137.52137.69137.26-0.13-0.09%770.56K30/01 
 Simon Property198.66203.87198.35-6.10-2.98%2.06M30/01 
 Snap-On132.71134.99132.47-2.53-1.87%339.57K30/01 
 Southern50.7252.4950.64-2.07-3.92%12.36M30/01 
 Southwest Airlines45.1846.7845.10-1.81-3.85%11.54M30/01 
 Southwestern Energy24.7925.1923.75+0.51+2.10%11.24M30/01 
 Spectra Energy33.4433.9232.88+0.04+0.12%6.84M30/01 
 St Jude Medical65.8766.7965.45-0.47-0.71%3.58M30/01 
 Stanley Black&Decker93.6595.3593.43-1.92-2.01%3.07M30/01 
 Staples17.0517.1816.82-0.04-0.26%7.65M30/01 
 Starbucks87.5388.9487.39-1.52-1.71%4.86M30/01 
 Starwood Hotels&Resorts71.9773.1371.89-1.61-2.19%2.41M30/01 
 State Street71.5172.3070.50-0.29-0.40%5.03M30/01 
 Stericycle131.29133.17131.01-2.04-1.53%487.43K30/01 
 Stryker91.0593.1590.94-2.63-2.81%1.26M30/01 
 SunTrust Banks38.4239.1538.29-0.48-1.23%7.18M30/01 
 Symantec24.7725.4424.74-0.83-3.24%4.07M30/01 
 Sysco39.1739.8139.14-0.73-1.83%4.87M30/01 
 T Rowe78.7279.8278.00-0.47-0.59%2.57M30/01 
 Target73.6175.1373.55-1.88-2.49%7.14M30/01 
 TE Connectivity66.3967.6166.31-1.18-1.75%2.10M30/01 
 TECO Energy21.3321.9421.31-0.65-2.96%2.52M30/01 
 Tenet Healthcare42.2843.4942.13-1.11-2.56%2.01M30/01 
 Teradata44.5645.0944.21-0.44-0.98%1.93M30/01 
 Tesoro81.7383.0779.66+1.29+1.60%3.26M30/01 
 Texas Instruments53.4554.6053.35-1.22-2.23%12.32M30/01 
 Textron42.5643.2642.51+0.08+0.19%4.08M30/01 
 The AES12.2212.4412.17-0.12-0.97%6.33M30/01 
 The Charles Schwab25.9826.4225.80-0.34-1.29%8.95M30/01 
 The Goodyear Tire&Rubber24.2424.5224.15-0.40-1.62%3.85M30/01 
 The NASDAQ OMX45.6045.9944.91+0.43+0.95%1.39M30/01 
 The Travelers102.82104.11102.28-1.72-1.65%3.62M30/01 
 Thermo Fisher Scientific125.21127.62125.01-2.75-2.15%3.39M30/01 
 Tiffany&Co86.6488.3786.12-2.47-2.77%1.83M30/01 
 Time Warner77.9379.6777.68-1.80-2.26%7.24M30/01 
 Time Warner Cable136.13138.38135.52-1.64-1.19%4.09M30/01 
 TJX65.9467.3565.88-1.67-2.47%2.99M30/01 
 Torchmark50.0651.0449.98-0.79-1.55%526.31K30/01 
 Total System Services35.3736.6235.33-1.33-3.62%1.35M30/01 
 Tractor Supply81.1783.6280.86-2.12-2.55%1.16M30/01 
 Transocean16.3016.4915.35+0.55+3.49%12.30M30/01 
 TripAdvisor67.0168.1266.27-0.99-1.46%1.72M30/01 
 Tyco40.8141.4639.89-0.90-2.16%5.70M30/01 
 Tyson Foods39.0442.0038.89-1.17-2.91%10.19M30/01 
 Under Armour72.0873.6771.52-0.72-0.99%2.38M30/01 
 Union Pacific117.21119.92117.13-2.88-2.40%4.33M30/01 
 United Parcel Service98.84101.2798.81-1.58-1.57%5.87M30/01 
 United Rentals82.8585.9882.70-3.47-4.02%4.27M30/01 
 United Technologies114.78116.23114.63-1.67-1.43%4.53M30/01 
 UnitedHealth106.25109.39106.14-3.14-2.87%5.24M30/01 
 Universal Health Services102.53105.01102.35-2.91-2.76%583.12K30/01 
 Unum31.0631.6030.72-0.37-1.18%2.76M30/01 
 Urban Outfitters34.8635.6334.58-0.53-1.50%1.13M30/01 
 US Bancorp41.9142.4841.83-0.66-1.55%10.23M30/01 
 Valero Energy52.8853.9051.50+0.80+1.54%10.10M30/01 
 Varian92.5694.6292.35-1.48-1.57%1.38M30/01 
 Ventas79.8180.9779.81-1.14-1.41%3.07M30/01 
 VeriSign54.4855.2154.15-0.21-0.38%1.22M30/01 
 Verizon45.7146.5145.56-0.40-0.87%22.34M30/01 
 Vertex110.14116.19110.00-4.00-3.50%2.86M30/01 
 VF69.3770.9869.29-2.02-2.83%2.95M30/01 
 Viacom B64.4266.5564.20-3.07-4.55%5.73M30/01 
 Visa254.91263.62254.91+6.91+2.79%5.48M30/01 
 Vornado110.44112.74110.37-2.10-1.87%1.24M30/01 
 Vulcan Materials70.5171.7569.85-0.83-1.16%1.14M30/01 
 Wal-Mart Stores84.9887.3684.90-2.74-3.12%10.07M30/01 
 Walgreen Boots Alliance73.7574.4973.43-0.82-1.10%5.83M30/01 
 Walt Disney91.0092.9490.83-2.22-2.38%8.43M30/01 
 Waste Management51.4352.3051.39-1.12-2.13%3.10M30/01 
 Waters119.05121.13118.60-1.57-1.30%573.69K30/01 
 Wells Fargo&Co51.9252.7751.90-0.84-1.59%21.26M30/01 
 Western Digital97.23101.0496.96-3.83-3.79%2.35M30/01 
 Western Union17.0017.2116.81-0.13-0.76%7.24M30/01 
 Weyerhaeuser35.8536.3535.19+0.44+1.24%5.26M30/01 
 Whirlpool199.08203.77198.80-4.87-2.39%791.87K30/01 
 Whole Foods Market52.1053.7951.96-0.91-1.71%4.84M30/01 
 Williams43.8644.5242.67+0.27+0.62%14.90M30/01 
 Windstream7.958.107.86-0.18-2.21%12.91M30/01 
 Wisconsin Energy55.7757.4855.71-1.70-2.96%2.47M30/01 
 WW Grainger235.97238.36233.27+0.05+0.02%549.41K30/01 
 Wyndham83.7984.8683.70-1.77-2.07%917.45K30/01 
 Wynn Resorts147.95151.33147.66-5.02-3.28%1.70M30/01 
 Xcel Energy37.5338.3537.51-0.58-1.52%3.84M30/01 
 Xerox13.1713.5112.94-0.39-2.88%18.20M30/01 
 Xilinx38.5839.0638.53-0.41-1.06%4.46M30/01 
 XL34.4934.9534.40-0.52-1.49%2.95M30/01 
 Xylem34.1034.4033.91-0.06-0.18%1.60M30/01 
 Yahoo!43.9944.8543.51+0.26+0.59%35.27M30/01 
 Yum! Brands72.2873.8172.22-1.99-2.68%3.07M30/01 
 Zimmer112.10114.64111.96-0.42-0.37%1.91M30/01 
 Zions23.9624.3823.72-0.28-1.18%2.46M30/01 
 Zoetis Inc42.7343.5642.64-0.59-1.36%3.12M30/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

fajny gibon
fajny gibon Jan 31, 2015 06:38PM GMT
WOW NOW 2063

fajny gibon
fajny gibon Jan 31, 2015 06:17PM GMT
UP 2035-2063 NOW?

George Gray
George Gray Jan 31, 2015 01:59AM GMT
The rise of the 1% means that the number of consumers coming to market with a bid has been reduced by two (2) orders of magnitude. Where there were 100 consumers with a bid, now there is only one. So, of course prices fall, inventories swell, and corporate earnings are way off. . . You can redistribute income and wealth or pull out your field glasses and watch for the incoming black swan, as you like. .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.