S&P 500 (SPX)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,853.44 -26.61    -1.42%
08/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 1,853.44
  • Open: 1,858.40
  • Day's Range: 1,828.46 - 1,873.25
Start Trading
S&P 500 1,853.44 -26.61 -1.42%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 NameLastHighLowChg.Chg. %Vol.Time
 3M153.90154.43151.01+0.43+0.28%2.51M08/02 
 Abbott Labs37.4637.6436.69+0.05+0.13%7.80M08/02 
 AbbVie52.89054.10051.941-0.230-0.43%9.37M08/02 
 Accenture95.0796.6593.35-3.90-3.94%6.68M08/02 
 Activision Blizzard28.7229.8928.13-1.81-5.93%17.08M08/02 
 Adobe74.9478.3371.27-4.26-5.38%12.91M08/02 
 ADP81.2581.5078.98-0.06-0.07%2.35M08/02 
 ADT27.0027.8826.26-0.97-3.47%2.90M08/02 
 Advance Auto Parts141.45143.10136.06-2.49-1.73%2.11M08/02 
 Aetna94.3198.4193.29-4.91-4.95%3.90M08/02 
 Affiliated Managers120.36121.98117.12-4.39-3.52%780.20K08/02 
 Aflac58.0058.2057.04-0.21-0.36%2.62M08/02 
 Agilent Technologies34.8035.7834.39-1.24-3.44%3.89M08/02 
 AGL Resources64.5464.6964.30+0.03+0.05%1.14M08/02 
 AIG52.3052.6551.85-1.07-2.00%15.84M08/02 
 Air Products&Chemicals130.75134.17128.79-4.85-3.58%2.57M08/02 
 Airgas140.50140.50139.58+0.14+0.10%1.59M08/02 
 Akamai40.9843.0040.22-2.22-5.14%3.28M08/02 
 Alcoa7.908.427.71-0.22-2.71%39.53M08/02 
 Alexion139.15141.41136.44-3.13-2.20%2.15M08/02 
 Allegion PLC53.7755.8852.95-2.50-4.44%2.16M08/02 
 Allergan266.30272.66261.60-7.50-2.74%3.28M08/02 
 Alliance Data Systems183.74185.06180.41-3.48-1.86%1.79M08/02 
 Allstate63.3363.5462.36-0.04-0.06%3.01M08/02 
 Alphabet704.16704.52682.01+0.40+0.06%4.47M08/02 
 Alphabet Inc C682.74684.03663.06-0.83-0.12%4.25M08/02 
 Altria60.1260.4259.00+0.32+0.54%7.92M08/02 
 Amazon.com488.10493.50475.21-14.03-2.79%9.83M08/02 
 Ameren46.1746.9445.55-0.32-0.69%2.38M08/02 
 American Airlines Group35.5536.1634.76-1.10-3.00%12.82M08/02 
 American Electric Power62.4963.0561.38+0.21+0.34%4.55M08/02 
 American Express52.4053.4552.23-1.58-2.93%11.83M08/02 
 American Tower85.4188.4684.55-3.43-3.86%3.03M08/02 
 Ameriprise Financial80.7782.1179.32-2.02-2.44%2.30M08/02 
 AmerisourceBergen83.6284.2482.72-1.08-1.28%4.60M08/02 
 Ametek44.7544.9344.04-0.58-1.28%2.96M08/02 
 Amgen143.00144.57140.16-2.04-1.41%4.63M08/02 
 Amphenol48.9849.4248.18-0.57-1.15%3.37M08/02 
 Anadarko Petroleum40.0540.3537.54-0.72-1.77%8.30M08/02 
 Analog Devices49.1649.6848.29-0.66-1.32%2.99M08/02 
 Anthem Inc117.220122.500115.630-6.160-4.99%3.28M08/02 
 Aon92.9893.7091.96+0.11+0.12%1.98M08/02 
 Apache37.5838.3636.87-1.47-3.76%6.32M08/02 
 Apartment Inv. & Manag.35.6037.0934.97-1.41-3.81%2.91M08/02 
 Apple95.0195.7093.04+0.99+1.05%54.02M08/02 
 Applied Materials16.1916.5715.87-0.62-3.69%15.38M08/02 
 Archer-Daniels-Midland33.3034.7333.05-0.77-2.26%5.06M08/02 
 Assurant76.2377.3475.51-2.25-2.87%954.51K08/02 
 AT&T37.1137.1236.39+0.23+0.62%41.03M08/02 
 Autodesk43.4545.7642.24-2.72-5.89%3.01M08/02 
 AutoNation44.7146.8344.48-1.04-2.27%3.91M08/02 
 AutoZone695.46722.90681.01-31.89-4.38%656.71K08/02 
 Avago Tech121.86126.99119.22-6.50-5.06%9.12M08/02 
 AvalonBay163.55167.29161.36-2.72-1.64%1.08M08/02 
 Avery Dennison61.3362.7360.64-1.87-2.96%1.07M08/02 
 Baker Hughes42.8243.6042.22-2.03-4.53%6.17M08/02 
 Ball63.8964.8062.30-1.33-2.04%2.18M08/02 
 Bank of America12.2712.7012.13-0.68-5.25%221.36M08/02 
 Bank of NY Mellon33.3033.8232.81-1.16-3.37%9.44M08/02 
 Baxalta Inc36.4637.8136.10-1.52-4.00%10.73M08/02 
 Baxter36.0037.1535.54-1.49-3.97%6.26M08/02 
 BB&T31.3331.6130.90-0.73-2.28%6.12M08/02 
 Becton Dickinson132.88134.96129.79-2.37-1.75%1.85M08/02 
 Bed Bath&Beyond43.7445.5843.00+0.32+0.74%4.51M08/02 
 Berkshire Hathaway B126.78127.84124.93+0.22+0.17%6.20M08/02 
 Best Buy28.6228.8327.95+0.42+1.49%6.39M08/02 
 Biogen Inc250.77260.45248.16-13.09-4.96%2.76M08/02 
 BlackRock293.46301.36289.37-14.29-4.64%1.16M08/02 
 Boeing119.47121.33117.25-3.09-2.52%6.45M08/02 
 BorgWarner29.0329.2828.39-0.42-1.43%2.34M08/02 
 Boston Properties111.14115.13110.05-3.95-3.43%1.11M08/02 
 Boston Scientific16.0716.5115.67-0.55-3.31%16.52M08/02 
 Bristol-Myers Squibb60.7261.1758.77+1.09+1.83%10.66M08/02 
 Brown Forman94.3295.6893.58-2.09-2.17%969.09K08/02 
 CA27.4528.4526.91-0.87-3.07%4.68M08/02 
 Cablevision Systems31.7631.8331.33+0.08+0.25%4.90M08/02 
 Cabot Oil&Gas20.9222.2520.01+0.26+1.26%13.12M08/02 
 Cameron63.6463.9961.84+0.73+1.16%2.42M08/02 
 Campbell Soup56.2356.3955.33+0.39+0.70%1.87M08/02 
 Capital One Financial60.8962.4560.10-2.47-3.90%3.88M08/02 
 Cardinal Health76.1676.6074.73-0.45-0.59%2.53M08/02 
 CarMax42.6543.9242.25-1.50-3.40%2.89M08/02 
 Carnival41.9242.4940.82-1.12-2.60%12.10M08/02 
 Caterpillar64.5865.6463.66-1.54-2.33%6.32M08/02 
 CBRE23.3624.6922.74-1.51-6.07%6.13M08/02 
 CBS44.3645.7843.35-1.89-4.09%7.41M08/02 
 Celgene99.18100.7095.51+1.29+1.32%9.44M08/02 
 CenterPoint Energy18.4319.0618.28-0.42-2.23%8.20M08/02 
 CenturyLink25.6326.5025.37-0.98-3.68%9.29M08/02 
 Cerner54.2954.9752.91-1.02-1.84%2.51M08/02 
 CF Industries28.0129.3926.74-1.96-6.54%5.21M08/02 
 CH Robinson69.5269.6167.66+1.44+2.12%2.43M08/02 
 Chesapeake Energy2.042.591.50-1.02-33.33%121.98M08/02 
 Chevron85.9986.7081.10+3.11+3.75%17.71M08/02 
 Chipotle Mexican Grill445.00461.11435.87-15.14-3.29%1.43M08/02 
 Chubb108.89111.63107.94-3.36-2.99%4.74M08/02 
 Church&Dwight87.2587.4785.19+0.35+0.40%1.51M08/02 
 Cigna124.96132.31124.12-8.09-6.08%2.76M08/02 
 Cimarex Energy85.4186.0881.00+0.54+0.64%1.26M08/02 
 Cincinnati Financial60.9361.0959.58+0.68+1.13%969.63K08/02 
 Cintas82.6482.8681.20-0.68-0.82%650.09K08/02 
 Cisco22.9323.0222.48+0.04+0.17%38.84M08/02 
 Citigroup37.8139.1837.18-2.05-5.14%35.24M08/02 
 Citizens Financial Group Inc19.2019.7418.95-0.65-3.27%10.23M08/02 
 Citrix Systems63.1763.5561.51-0.78-1.22%2.37M08/02 
 Clorox127.04127.58123.28+2.66+2.14%1.71M08/02 
 CME Group90.1990.6787.00+1.64+1.85%2.76M08/02 
 CMS Energy39.8440.5839.39-0.04-0.10%3.82M08/02 
 Coach34.4334.7833.77-0.62-1.77%5.79M08/02 
 Coca-Cola42.6542.7041.90+0.21+0.49%17.25M08/02 
 Coca-Cola Enterprises46.6646.9046.11-0.06-0.13%2.87M08/02 
 Cognizant54.0555.4453.04-4.49-7.67%12.26M08/02 
 Colgate-Palmolive66.0766.2965.24-0.12-0.18%4.03M08/02 
 Columbia Pipeline Group Inc16.6117.0216.21-0.67-3.88%4.58M08/02 
 Comcast59.4059.7057.92-0.01-0.02%28.00M08/02 
 Comerica32.2933.9032.01-2.28-6.60%7.42M08/02 
 ConAgra Foods39.1339.3238.24-0.26-0.66%3.77M08/02 
 ConocoPhillips34.4334.5031.68+1.53+4.65%21.95M08/02 
 CONSOL Energy8.559.128.26-0.55-6.04%10.85M08/02 
 Consolidated Edison73.0873.1571.97+1.04+1.44%2.86M08/02 
 Constellation Brands134.95136.42130.23-3.00-2.17%4.60M08/02 
 Corning17.9618.1417.79-0.38-2.07%11.64M08/02 
 Costco147.02147.55141.62+3.03+2.10%3.78M08/02 
 CR Bard179.65182.14177.47-3.26-1.78%796.64K08/02 
 Crown Castle81.7083.4280.05-2.36-2.81%3.13M08/02 
 CSRA Inc22.8924.2820.98-1.75-7.10%2.83M08/02 
 CSX23.0123.0622.28+0.18+0.79%11.31M08/02 
 Cummins98.43100.2396.82-0.57-0.58%3.39M08/02 
 CVS Health Corp89.6592.3889.24-3.45-3.71%9.66M08/02 
 Danaher84.1484.8582.87-0.90-1.06%4.50M08/02 
 Darden Restaurants59.5459.8158.22+0.55+0.93%2.18M08/02 
 DaVita62.2463.3161.89-1.66-2.60%2.26M08/02 
 Deere&Company77.0778.8575.93-1.35-1.72%3.62M08/02 
 Delphi Automotive57.0159.2256.14-2.42-4.07%4.39M08/02 
 Delta Air Lines40.7741.6040.05-1.24-2.95%15.45M08/02 
 DENTSPLY57.2059.3656.29-1.79-3.03%2.67M08/02 
 Devon Energy23.6824.1822.24-1.17-4.71%9.30M08/02 
 Diamond Offshore Drilling19.1419.3617.08+0.29+1.54%3.20M08/02 
 Discover45.1145.6844.42-1.14-2.46%4.86M08/02 
 Discovery26.0226.9825.49-1.19-4.37%3.12M08/02 
 Discovery C25.3926.3624.85-1.20-4.51%1.94M08/02 
 Dollar General69.7171.3168.88-1.95-2.72%3.93M08/02 
 Dollar Tree75.3378.9974.28-1.23-1.61%3.20M08/02 
 Dominion Resources69.4970.8969.08-1.57-2.21%5.68M08/02 
 Dover59.6759.8558.70-0.27-0.45%1.26M08/02 
 Dow Chemical46.2346.9445.20-0.46-0.99%13.51M08/02 
 DR Horton23.4824.3423.14-0.96-3.93%9.84M08/02 
 Dr Pepper Snapple88.9989.3087.18-0.36-0.40%1.92M08/02 
 DTE Energy86.2287.8185.24-0.23-0.27%1.76M08/02 
 Duke Energy79.1780.1078.60+0.13+0.16%5.35M08/02 
 Dun&Bradstreet87.9192.5986.44-6.16-6.55%579.87K08/02 
 DuPont58.1559.2856.84-0.74-1.26%6.80M08/02 
 E-TRADE21.1722.3220.86-1.50-6.62%8.12M08/02 
 Eastman Chemical58.7760.2758.11-1.62-2.68%2.04M08/02 
 Eaton55.1155.3053.14+0.45+0.82%6.24M08/02 
 eBay22.4822.8821.52-0.72-3.10%20.60M08/02 
 Ecolab103.62105.72102.44-2.55-2.40%1.65M08/02 
 Edison62.9064.3062.65-0.39-0.62%2.18M08/02 
 Edwards Lifesciences76.9781.6975.29-5.05-6.16%3.64M08/02 
 Electronic Arts56.3256.5753.01+0.82+1.48%8.22M08/02 
 Eli Lilly74.1974.5872.83-0.13-0.17%4.35M08/02 
 EMC24.2024.3923.93-0.35-1.43%20.31M08/02 
 Emerson47.0647.3345.98+0.15+0.32%5.17M08/02 
 Endo Int50.6553.2548.00-3.22-5.98%6.49M08/02 
 Ensco PLC9.309.749.15-0.55-5.58%7.91M08/02 
 Entergy71.4573.0270.41-0.77-1.07%1.75M08/02 
 EOG Resources68.4368.8064.75+1.37+2.04%6.27M08/02 
 EQT59.7760.0958.22-0.01-0.02%2.60M08/02 
 Equifax93.9099.3092.81-5.98-5.99%1.68M08/02 
 Equinix268.84286.00261.81-19.60-6.80%1.85M08/02 
 Equity Residential72.2373.5970.91-1.36-1.85%2.79M08/02 
 Essex Property198.17205.98196.69-4.33-2.14%622.07K08/02 
 Estee Lauder89.6391.1188.08-1.36-1.49%3.84M08/02 
 Eversource Energy54.0954.7853.43-0.57-1.04%3.26M08/02 
 Exelon32.3633.1232.11-0.54-1.64%10.06M08/02 
 Expedia91.5392.2788.40-2.01-2.15%4.86M08/02 
 Expeditors Washington46.0546.1645.08+0.20+0.44%2.08M08/02 
 Express Scripts66.7268.0765.72-1.12-1.65%4.58M08/02 
 Extra Space Storage78.4281.2076.09-3.29-4.03%2.02M08/02 
 Exxon Mobil81.1681.7878.91+1.08+1.35%26.60M08/02 
 F5 Networks88.1889.7987.11-2.04-2.26%1.54M08/02 
 Facebook99.75102.6897.46-4.32-4.15%71.23M08/02 
 Fastenal43.6644.2542.53+0.40+0.92%6.09M08/02 
 Federal Realty Investment147.24149.63145.01-3.47-2.30%488.25K08/02 
 FedEx130.33130.99128.05-1.58-1.20%1.75M08/02 
 Fidelity Information56.0457.7455.11-2.50-4.27%4.21M08/02 
 Fifth Third14.8015.3314.52-0.53-3.46%10.72M08/02 
 First Solar64.1865.0762.96-0.89-1.37%2.13M08/02 
 FirstEnergy33.2033.9032.68-0.50-1.48%5.82M08/02 
 Fiserv91.8194.7090.49-2.78-2.94%2.12M08/02 
 Flavors&Fragrances116.61118.40115.60-2.77-2.32%592.36K08/02 
 FLIR Systems27.6027.8026.48-0.76-2.68%1.49M08/02 
 Flowserve40.3940.8239.73-0.33-0.81%1.13M08/02 
 Fluor42.7844.3442.20-2.06-4.59%2.08M08/02 
 FMC34.9536.6034.25-2.00-5.41%1.75M08/02 
 FMC Technologies23.6223.7223.16-0.19-0.80%5.58M08/02 
 Ford Motor11.5911.6911.25+0.14+1.22%45.27M08/02 
 Fox A Inc24.5924.8124.10-0.48-1.91%17.45M08/02 
 Fox Inc24.5424.7924.09-0.50-2.00%5.99M08/02 
 Franklin Resources32.4633.2432.02-1.25-3.71%6.52M08/02 
 Freeport-McMoran5.275.935.17-0.41-7.22%64.93M08/02 
 Frontier4.324.664.21-0.36-7.69%19.11M08/02 
 GameStop Corp27.8927.9626.50+1.06+3.95%2.94M08/02 
 Gap23.9924.0823.33+0.22+0.93%8.50M08/02 
 Garmin Ltd34.3534.9533.85-0.34-0.98%1.37M08/02 
 General Dynamics132.26132.73130.73-1.94-1.45%1.94M08/02 
 General Electric28.1728.2727.76-0.37-1.30%48.10M08/02 
 General Growth25.8027.2224.97-1.23-4.55%7.95M08/02 
 General Mills55.7255.8954.86+0.35+0.63%3.28M08/02 
 General Motors28.6828.8428.05+0.14+0.49%19.17M08/02 
 Genuine Parts85.2785.5283.19+0.46+0.54%1.12M08/02 
 Gilead85.2686.6583.86+0.12+0.14%19.11M08/02 
 Goldman Sachs149.25153.83145.25-7.22-4.61%8.68M08/02 
 H&R Block34.5034.8834.08-0.48-1.37%3.60M08/02 
 Halliburton30.8331.0830.27-0.52-1.66%14.70M08/02 
 Hanesbrands23.8224.5723.25-1.14-4.57%8.49M08/02 
 Harley-Davidson39.3040.7238.50-1.67-4.08%3.29M08/02 
 Harman Industries67.4669.5566.20-3.23-4.57%1.07M08/02 
 Harris73.0275.2771.76-2.66-3.51%2.04M08/02 
 Hartford39.5939.9939.04-0.95-2.34%4.61M08/02 
 Hasbro75.1175.8772.32+1.01+1.36%3.90M08/02 
 HCA66.7768.4366.12-2.42-3.50%3.69M08/02 
 HCP33.9935.6632.98-1.61-4.52%6.38M08/02 
 Helmerich&Payne49.6449.8748.18-0.64-1.27%2.23M08/02 
 Henry Schein146.32147.74143.64-1.55-1.05%633.23K08/02 
 Hershey90.0190.4187.38+2.31+2.63%2.28M08/02 
 Hess38.9939.1237.00+0.97+2.55%14.54M08/02 
 Hewlett Packard Enterprise Co12.5113.0512.37-0.69-5.23%14.82M08/02 
 Home Depot111.85115.97109.62-4.58-3.93%11.29M08/02 
 Honeywell101.53101.6499.88-0.60-0.59%3.45M08/02 
 Hormel Foods81.4081.7478.51+2.46+3.12%2.03M08/02 
 Host Hotels&Resorts13.7614.0513.41-0.39-2.76%12.93M08/02 
 HP Inc9.379.819.21-0.54-5.45%15.92M08/02 
 Humana156.96164.73156.05-7.82-4.75%1.45M08/02 
 Huntington Bancshares8.418.528.25-0.17-1.98%13.43M08/02 
 IBM126.98127.51124.13-0.29-0.23%7.36M08/02 
 Illinois Tool Works90.2690.5788.67-0.15-0.17%2.37M08/02 
 Illumina Inc135.37137.23130.37-0.68-0.50%1.91M08/02 
 Ingersoll-Rand49.4650.3148.96-1.88-3.66%3.42M08/02 
 Intel28.8228.9828.30-0.22-0.76%28.73M08/02 
 Intercontinentalexchange238.98239.98228.94+2.79+1.18%1.92M08/02 
 International Paper34.3634.6133.72-0.61-1.74%4.26M08/02 
 Interpublic of Companies20.3020.7819.83-0.78-3.70%7.74M08/02 
 Intuit90.9291.2388.88-0.87-0.95%2.74M08/02 
 Intuitive Surgical507.28530.56502.04-28.96-5.40%644.46K08/02 
 Invesco25.7826.4225.43-1.30-4.80%5.95M08/02 
 Iron Mountain26.6726.8126.08-0.33-1.22%3.34M08/02 
 J&J102.00103.51100.22+1.46+1.45%14.32M08/02 
 Jacobs Engineering35.7136.6234.97-1.34-3.62%1.25M08/02 
 JB Hunt75.2075.3473.05+0.44+0.59%1.15M08/02 
 JM Smucker125.69126.08123.18+0.22+0.18%1.06M08/02 
 Johnson Controls35.4035.5434.64-0.38-1.06%4.49M08/02 
 JPMorgan56.5456.9255.54-1.21-2.10%28.27M08/02 
 Juniper21.9722.6521.62-0.93-4.06%9.36M08/02 
 Kansas City Southern77.2677.8273.50+1.55+2.05%2.22M08/02 
 Kellogg71.3171.9570.74-0.53-0.74%2.47M08/02 
 Keurig Green Mountain89.1289.6188.99-0.40-0.45%3.01M08/02 
 KeyCorp10.5510.6910.44-0.25-2.31%14.66M08/02 
 Kimberly-Clark129.43129.83126.72+0.28+0.22%2.01M08/02 
 Kimco26.8627.6826.35-0.71-2.58%3.66M08/02 
 Kinder Morgan14.9215.1213.99-0.74-4.73%39.39M08/02 
 KLA-Tencor64.1465.0663.58-1.37-2.09%1.39M08/02 
 Kohl`s42.6143.8041.48+0.55+1.31%5.22M08/02 
 Kraft Heinz71.2272.2070.18-1.56-2.14%4.70M08/02 
 Kroger36.8237.1535.42-0.81-2.15%15.71M08/02 
 L Brands81.1184.7779.93-3.95-4.64%4.98M08/02 
 L-3 Communications117.20117.28115.61-0.38-0.32%699.17K08/02 
 Laboratory of America100.94105.0997.79-5.23-4.93%2.74M08/02 
 Lam Research Corp66.0868.3765.00-2.89-4.19%2.51M08/02 
 Legg Mason26.4726.9225.72-1.15-4.16%3.44M08/02 
 Leggett&Platt40.4840.6139.56-0.29-0.71%1.09M08/02 
 Lennar38.4439.0837.86-1.09-2.76%3.15M08/02 
 Leucadia National15.4515.9615.23-0.58-3.62%2.39M08/02 
 Level 3 Communications42.7446.4042.45-4.44-9.41%4.85M08/02 
 Lincoln National33.4034.9633.03-2.38-6.65%3.93M08/02 
 Linear40.8741.0440.33-0.20-0.49%3.39M08/02 
 Lockheed Martin214.53215.15209.30+2.59+1.22%2.50M08/02 
 Loews36.3236.5533.84+0.03+0.08%2.43M08/02 
 Lowe`s63.5565.3962.62-2.29-3.48%8.31M08/02 
 LyondellBasell Industries75.7278.3473.14-4.03-5.05%5.16M08/02 
 M&T Bank105.90106.36104.61-1.90-1.76%1.10M08/02 
 Macerich75.1575.9574.43-0.95-1.25%1.11M08/02 
 Macy`s Inc39.6540.4339.02-0.61-1.52%5.65M08/02 
 Mallinckrodt65.1468.6763.10-4.34-6.25%2.55M08/02 
 Marathon Oil7.828.467.63-0.64-7.57%45.57M08/02 
 Marathon Petroleum30.7331.8529.71-1.57-4.86%17.27M08/02 
 Marriot59.4459.8057.89-0.57-0.95%5.12M08/02 
 Marsh&McLennan55.0055.3353.97+0.35+0.64%3.57M08/02 
 Martin Marietta Materials117.85122.19115.84-5.20-4.23%1.15M08/02 
 Masco23.4623.9923.10-0.84-3.46%10.55M08/02 
 Mastercard80.6581.7479.87-2.11-2.55%9.21M08/02 
 Mattel31.9632.1031.21+0.15+0.47%8.49M08/02 
 McCormick&Co87.8787.9985.10+1.98+2.31%977.75K08/02 
 McDonald`s116.05116.36112.71+0.65+0.56%11.31M08/02 
 McGraw-Hill83.3784.7782.02-2.39-2.79%3.41M08/02 
 McKesson151.46153.66149.28-2.90-1.88%2.75M08/02 
 Mead Johnson Nutrition68.2271.5066.89-3.72-5.17%3.77M08/02 
 Medtronic72.6373.9571.36-1.83-2.46%6.54M08/02 
 Merck&Co48.8349.3347.97-0.55-1.11%13.35M08/02 
 MetLife37.1538.3536.64-1.66-4.28%10.76M08/02 
 Michael Kors50.2052.0749.34-1.64-3.16%5.43M08/02 
 Microchip41.2242.0040.78-1.00-2.37%3.53M08/02 
 Micron10.1710.769.94-0.83-7.55%27.42M08/02 
 Microsoft49.4149.5748.19-0.75-1.50%59.29M08/02 
 Mohawk Industries151.78158.20149.43-8.14-5.09%1.05M08/02 
 Molson Coors Brewing83.9086.1883.80-3.05-3.51%5.43M08/02 
 Mondelez36.3437.3335.88-1.36-3.61%24.56M08/02 
 Monsanto91.2593.9190.55-3.33-3.52%2.77M08/02 
 Monster Beverage 1990117.72122.04115.75-6.01-4.86%2.86M08/02 
 Moodys79.3881.7578.51-4.32-5.16%2.78M08/02 
 Morgan Stanley22.6723.8422.32-1.68-6.90%24.26M08/02 
 Mosaic23.5824.5923.06-1.28-5.15%6.04M08/02 
 Motorola62.0962.4861.25-0.73-1.16%1.11M08/02 
 Murphy Oil19.2319.7318.59-0.61-3.07%5.61M08/02 
 Mylan50.4551.1549.34-0.94-1.83%4.95M08/02 
 Nasdaq Inc60.2160.5857.85+0.81+1.36%2.04M08/02 
 National Oilwell Varco28.4028.5227.22-0.07-0.25%6.81M08/02 
 Navient Cor8.949.298.68-0.57-5.99%3.61M08/02 
 NetApp22.3522.5922.03-0.29-1.28%4.21M08/02 
 Netflix83.3284.7079.95+0.53+0.64%25.04M08/02 
 Newell Rubbermaid34.2636.1233.77-2.17-5.96%9.93M08/02 
 Newfield Exploration25.4725.5423.30+0.59+2.37%7.42M08/02 
 Newmont Mining25.1925.9424.89+0.78+3.20%20.37M08/02 
 News Corp11.2611.8110.96-0.66-5.54%2.87M08/02 
 News Corp A10.5611.0910.26-0.54-4.86%6.77M08/02 
 NextEra Energy114.17114.61112.80+0.56+0.49%2.57M08/02 
 Nielsen Holdings44.7245.2843.91-0.91-1.99%3.37M08/02 
 Nike55.0456.2153.64-2.13-3.73%21.21M08/02 
 NiSource20.9121.2420.72-0.07-0.33%1.95M08/02 
 Noble Energy28.3628.6427.22-0.90-3.08%7.76M08/02 
 Nordstrom50.8551.8947.97+2.67+5.54%6.71M08/02 
 Norfolk Southern70.4971.5669.15+0.35+0.50%2.74M08/02 
 Northern Trust57.7260.4556.97-2.30-3.83%2.72M08/02 
 Northrop Grumman185.62187.93184.00-0.87-0.47%1.69M08/02 
 NRG11.1411.9210.95-0.43-3.72%9.32M08/02 
 Nucor39.3939.9739.11-0.53-1.33%2.60M08/02 
 NVIDIA25.2226.1624.85-1.21-4.58%15.22M08/02 
 Occidental66.1966.7063.24+0.72+1.10%6.60M08/02 
 Omnicom69.7270.4168.05-1.49-2.09%3.71M08/02 
 ONEOK23.1624.4521.79-2.38-9.32%5.77M08/02 
 Oracle35.6135.7034.48-0.09-0.25%20.12M08/02 
 Oreilly233.53239.37226.51-8.54-3.53%1.92M08/02 
 Owens-Illinois12.3112.7212.09-0.59-4.57%2.46M08/02 
 PACCAR49.8950.3249.10-0.22-0.44%3.07M08/02 
 Pacific Gas&Electric56.3057.1255.73+0.06+0.11%3.84M08/02 
 Parker-Hannifin101.09101.3999.11+0.21+0.21%1.91M08/02 
 Patterson40.8842.5140.20-1.74-4.08%1.31M08/02 
 Paychex46.8146.9445.83-0.23-0.49%3.94M08/02 
 PayPal Holdings Inc33.6134.2931.98-1.46-4.16%20.63M08/02 
 Pentair45.6346.0544.78-0.62-1.34%2.90M08/02 
 People`s United14.3614.4513.94+0.11+0.77%6.94M08/02 
 PEPCO26.4326.6726.40-0.16-0.60%1.53M08/02 
 PepsiCo97.5297.8996.40+0.20+0.21%4.73M08/02 
 PerkinElmer41.4542.9841.02-1.81-4.18%1.33M08/02 
 Perrigo137.82142.46135.87-6.06-4.21%1.78M08/02 
 Pfizer28.5628.9828.25-0.47-1.62%47.52M08/02 
 Philip Morris89.7290.2988.65+0.17+0.19%5.30M08/02 
 Phillips 6676.2878.3373.30-2.05-2.62%7.98M08/02 
 Pinnacle West Capital68.4969.7267.64-0.03-0.04%1.72M08/02 
 Pioneer Natural Resources115.19117.44112.04-3.61-3.04%4.25M08/02 
 Pitney Bowes16.8217.1116.60-0.49-2.83%1.80M08/02 
 Plum Creek Timber37.5537.9536.63-0.73-1.91%1.97M08/02 
 PNC Financial81.7782.5280.72-1.80-2.15%3.47M08/02 
 PPG Industries89.6592.2888.86-3.22-3.47%1.93M08/02 
 PPL35.9936.4135.62-0.17-0.47%5.85M08/02 
 Praxair101.93104.80100.47-3.17-3.02%2.93M08/02 
 Priceline.com973.801,000.00954.83-41.75-4.11%1.19M08/02 
 Principal35.7836.1835.26-1.03-2.80%3.00M08/02 
 Procter&Gamble82.6282.7280.29+1.42+1.75%16.53M08/02 
 Progressive30.7330.8730.35+0.03+0.10%5.72M08/02 
 ProLogis37.6539.0237.31-1.59-4.05%3.56M08/02 
 Prudential Financial63.3364.9762.52-2.02-3.09%3.59M08/02 
 Public Service Enterprise41.9943.4041.82-0.92-2.14%5.28M08/02 
 Public Storage228.98235.96224.71-8.15-3.44%1.42M08/02 
 PulteGroup15.7916.1915.58-0.44-2.71%7.28M08/02 
 PVH71.8874.1070.39-3.04-4.06%1.47M08/02 
 Qorvo Inc36.4237.2235.43-0.83-2.23%2.46M08/02 
 Qualcomm43.8944.1642.83-0.13-0.30%12.80M08/02 
 Quanta Services17.6518.3517.21-1.17-6.22%4.88M08/02 
 Quest Diagnostics60.5461.7059.66-1.51-2.43%1.11M08/02 
 Ralph Lauren85.2387.3184.00-2.02-2.32%2.83M08/02 
 Range Resources30.6631.9429.79+0.10+0.33%8.70M08/02 
 Raytheon125.85126.81124.83-0.80-0.63%2.62M08/02 
 Realty Income56.1756.3054.82+0.28+0.50%2.65M08/02 
 Red Hat60.9362.5059.59-2.21-3.50%3.33M08/02 
 Regeneron Pharma390.53393.64376.61-6.08-1.53%1.23M08/02 
 Regions Financial7.537.687.37-0.27-3.46%26.65M08/02 
 Republic Services43.4243.5842.56-0.16-0.37%1.75M08/02 
 Reynolds American47.0847.4146.65-0.45-0.95%6.31M08/02 
 Robert Half38.9839.3338.22-0.70-1.76%1.85M08/02 
 Rockwell Automation97.4098.0995.92-1.43-1.45%1.10M08/02 
 Rockwell Collins81.1781.7579.88-0.10-0.12%1.63M08/02 
 Roper Technologies161.87162.86159.54-1.25-0.77%465.97K08/02 
 Ross Stores53.3353.6052.11+0.01+0.02%3.81M08/02 
 Royal Caribbean Cruises66.2968.0964.21-3.29-4.73%7.49M08/02 
 Ryder System55.9756.4654.96-1.15-2.01%892.60K08/02 
 Salesforce.com Inc54.0556.9952.60-4.46-7.62%18.03M08/02 
 SanDisk67.8568.7066.80-1.15-1.67%3.46M08/02 
 Scana64.4865.5964.25-0.08-0.12%1.50M08/02 
 Schlumberger69.7870.2667.34+0.97+1.41%12.55M08/02 
 Scripps Networks59.5260.9857.86-2.01-3.27%1.66M08/02 
 Seagate Technology30.3631.2929.69-1.23-3.89%4.84M08/02 
 Sealed Air39.4540.2838.90-1.21-2.98%1.63M08/02 
 Sempra Energy95.1095.2993.03+0.04+0.04%1.34M08/02 
 Sherwin-Williams246.63255.23240.90-9.49-3.71%999.09K08/02 
 Signet Jewelers100.44105.7598.15-4.74-4.51%2.06M08/02 
 Simon Property182.48184.55178.65-1.50-0.82%1.84M08/02 
 Skyworks59.3061.1958.23-2.86-4.60%5.71M08/02 
 SL Green83.8887.8582.09-3.87-4.41%1.74M08/02 
 Snap-On135.41138.87133.09-4.49-3.21%1.63M08/02 
 Southern48.8248.8548.04+0.60+1.24%7.03M08/02 
 Southwest Airlines34.7235.1333.96-0.97-2.72%9.56M08/02 
 Southwestern Energy9.349.908.92-0.01-0.11%29.74M08/02 
 Spectra Energy29.7430.3328.27+0.22+0.75%11.09M08/02 
 St Jude Medical50.3051.4449.30-0.91-1.78%2.31M08/02 
 Stanley Black&Decker90.4292.2489.39-2.83-3.03%2.11M08/02 
 Staples8.568.908.48-0.36-4.09%6.81M08/02 
 Starbucks54.1454.4752.63-0.35-0.64%21.46M08/02 
 Starwood Hotels&Resorts60.0860.8458.38-0.93-1.52%3.18M08/02 
 State Street53.5753.9052.46-0.85-1.56%4.00M08/02 
 Stericycle105.99110.09105.16-5.13-4.62%1.29M08/02 
 Stryker96.0696.4694.31-0.85-0.88%2.15M08/02 
 SunTrust Banks32.6033.7832.13-1.72-5.01%8.37M08/02 
 Symantec19.2419.5718.90-0.52-2.63%9.72M08/02 
 Synchrony Financial24.4825.0924.10-0.75-2.97%16.43M08/02 
 Sysco43.1243.2142.56+0.05+0.12%6.19M08/02 
 T Rowe65.9767.9864.26-2.67-3.89%4.24M08/02 
 Target70.0070.2968.24+0.44+0.63%5.39M08/02 
 TE Connectivity52.4053.4851.89-1.48-2.75%3.33M08/02 
 TECO Energy27.1827.2827.09-0.10-0.37%2.12M08/02 
 Tegna Inc21.910022.720021.4850-1.1100-4.82%2.67M08/02 
 Tenet Healthcare24.1525.4723.48-1.76-6.79%2.35M08/02 
 Teradata23.1223.4422.15-0.42-1.78%3.22M08/02 
 Tesoro72.9574.5770.48-3.29-4.32%3.64M08/02 
 Texas Instruments50.9051.2349.10+1.02+2.04%15.77M08/02 
 Textron32.4832.6531.68+0.18+0.56%3.85M08/02 
 The AES9.449.719.32-0.31-3.18%6.02M08/02 
 The Charles Schwab23.6123.8223.14-0.75-3.08%18.21M08/02 
 The Goodyear Tire&Rubber26.3427.0626.07-0.85-3.13%7.77M08/02 
 The Travelers105.60106.00103.93-0.69-0.65%3.41M08/02 
 Thermo Fisher Scientific121.94122.82119.75-1.24-1.01%2.96M08/02 
 Tiffany&Co62.9263.8161.62-0.94-1.47%1.98M08/02 
 Time Warner67.3068.5865.97-1.86-2.69%6.61M08/02 
 Time Warner Cable177.73180.36173.41-3.75-2.07%2.98M08/02 
 TJX68.0268.3066.82+0.06+0.09%4.37M08/02 
 Torchmark51.2452.0650.33-1.58-2.99%1.23M08/02 
 Total System Services38.3538.4837.47-0.50-1.29%2.14M08/02 
 Tractor Supply79.8280.2178.05-0.96-1.19%1.64M08/02 
 Transocean9.559.899.25-0.73-7.10%10.85M08/02 
 TripAdvisor55.8857.8455.29-2.49-4.27%4.27M08/02 
 Tyco International34.7334.8534.37-0.25-0.71%3.23M08/02 
 Tyson Foods60.1660.3257.10+3.06+5.36%11.04M08/02 
 Under Armour72.5676.3670.33-4.77-6.17%8.43M08/02 
 Union Pacific76.0376.5673.46+1.00+1.33%7.60M08/02 
 United Continental45.6846.4245.16-1.18-2.52%7.69M08/02 
 United Parcel Service97.3097.4294.32+1.93+2.02%4.55M08/02 
 United Rentals46.6147.7645.17-1.59-3.30%2.41M08/02 
 United Technologies86.7887.4085.82-1.06-1.21%6.86M08/02 
 UnitedHealth110.02111.12108.83-1.70-1.52%5.05M08/02 
 Universal Health Services104.47107.56103.51-4.57-4.19%660.46K08/02 
 Unum26.2427.3126.05-1.44-5.20%2.73M08/02 
 Urban Outfitters23.8924.0023.05+0.49+2.09%3.07M08/02 
 US Bancorp39.5340.0438.97-0.56-1.40%13.89M08/02 
 Valero Energy54.8256.4152.55-2.30-4.03%11.50M08/02 
 Varian74.0274.3573.30-0.67-0.90%1.03M08/02 
 Ventas53.7156.5952.75-2.61-4.63%4.87M08/02 
 VeriSign71.7774.7170.84-3.90-5.15%1.48M08/02 
 Verisk65.9567.7464.79-1.98-2.91%1.42M08/02 
 Verizon50.7450.8049.77-0.23-0.45%27.06M08/02 
 Vertex Pharmaceuticals82.0085.8579.81-4.61-5.32%4.22M08/02 
 VF57.0058.1156.07-2.03-3.44%3.62M08/02 
 Viacom B41.8543.0541.10-1.39-3.21%5.15M08/02 
 Visa67.7770.0466.30-3.77-5.27%30.54M08/02 
 Vornado80.7284.3379.35-3.54-4.20%1.47M08/02 
 Vulcan Materials89.2292.1887.17-4.42-4.72%1.79M08/02 
 Wal-Mart Stores66.9067.1565.16-0.10-0.15%20.74M08/02 
 Walgreens Boots Alliance72.9174.1871.50-2.29-3.05%8.96M08/02 
 Walt Disney92.1292.9689.51-1.78-1.90%13.75M08/02 
 Waste Management52.7052.8851.68+0.13+0.25%1.92M08/02 
 Waters113.62115.17112.51-1.85-1.60%499.80K08/02 
 WEC Energy57.4658.1556.60+0.41+0.72%3.15M08/02 
 Wells Fargo&Co46.5047.3446.06-1.36-2.84%31.17M08/02 
 Welltower Inc60.5863.2359.16-2.54-4.02%3.62M08/02 
 Western Digital41.9145.4540.94-3.95-8.61%7.40M08/02 
 Western Union17.4117.5016.86-0.15-0.85%9.63M08/02 
 WestRock Co32.1933.3931.80-1.21-3.62%2.07M08/02 
 Weyerhaeuser23.4023.8822.93-0.59-2.46%7.66M08/02 
 Whirlpool135.24137.08132.80-2.58-1.87%1.12M08/02 
 Whole Foods Market29.3829.5028.07+0.19+0.65%7.76M08/02 
 Williams11.1615.0010.22-5.96-34.81%62.37M08/02 
 Willis Towers Watson111.160113.300110.460-2.860-2.51%1.20M08/02 
 WW Grainger210.32212.93205.38+2.01+0.96%1.24M08/02 
 Wyndham61.6362.3160.59-1.07-1.71%2.52M08/02 
 Wynn Resorts58.8061.4657.05-3.11-5.02%3.85M08/02 
 Xcel Energy39.2540.2138.87-0.28-0.71%7.09M08/02 
 Xerox9.059.398.96-0.41-4.33%13.43M08/02 
 Xilinx47.3847.8546.56-0.69-1.44%4.20M08/02 
 XL34.7234.8334.26-0.12-0.34%2.48M08/02 
 Xylem36.2236.4935.77-0.44-1.20%2.21M08/02 
 Yahoo!27.0527.9726.48-0.92-3.29%24.50M08/02 
 Yum! Brands67.4368.7966.90-2.33-3.34%5.02M08/02 
 Zimmer Biomet92.0395.1490.31-2.98-3.14%2.83M08/02 
 Zions20.7221.6320.41-0.91-4.21%4.84M08/02 
 Zoetis Inc40.1940.7139.59-0.72-1.76%4.31M08/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

JJ Ettebe
JJ Ettebe 9 hours ago
Prediction 1620-1650 at the end of the year.
Bilderberg CEO
Bilderberg CEO 1 hour ago
800 or bust
pramod gupta
pramod gupta Feb 02, 2016 3:40PM GMT
SP will recover in feb before it tanks again in March.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.