We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,098.04 -5.80    -0.28%
03/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,098.04
  • Open: 2,105.00
  • Day's Range: 2,087.31 - 2,105.70
Start Trading
S&P 500 2,098.04 -5.80 -0.28%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M150.12151.78148.94-1.22-0.81%2.36M03/08 
 Abbott Labs50.5050.9150.14-0.19-0.37%3.51M03/08 
 AbbVie69.73070.79069.275-0.280-0.40%9.87M03/08 
 Accenture103.21103.78102.39+0.10+0.10%2.18M03/08 
 Ace110.74110.82108.55+1.97+1.81%2.66M03/08 
 Adobe81.4082.2680.70-0.59-0.72%2.07M03/08 
 ADP80.1180.1378.51+0.34+0.43%2.29M03/08 
 ADT33.7034.6433.60-0.83-2.40%1.61M03/08 
 Advance Auto Parts173.81175.11172.22-0.40-0.23%472.41K03/08 
 Aetna113.79114.72112.50+0.82+0.73%3.02M03/08 
 Affiliated Managers208.75208.85205.95+0.85+0.41%553.21K03/08 
 Aflac64.0364.0363.39-0.02-0.03%1.66M03/08 
 Agilent Technologies41.0041.1340.58+0.05+0.12%2.10M03/08 
 AGL Resources48.2648.5047.96+0.18+0.37%551.56K03/08 
 AIG64.1564.5863.81+0.03+0.05%7.66M03/08 
 Air Products&Chemicals145.88147.29141.91+3.37+2.36%2.82M03/08 
 Airgas102.60102.71101.31+0.58+0.57%717.69K03/08 
 Akamai75.7576.5574.98-0.96-1.25%1.99M03/08 
 Alcoa9.649.829.58-0.23-2.33%21.55M03/08 
 Alexion195.73199.00193.52-1.71-0.87%1.36M03/08 
 Allegion PLC62.6963.3162.38-0.53-0.84%543.49K03/08 
 Allergan334.92336.40331.20+3.77+1.14%2.47M03/08 
 Alliance Data Systems273.40276.72271.31-1.64-0.60%420.26K03/08 
 Allstate69.3869.4068.73+0.43+0.62%2.10M03/08 
 Altera49.8450.0049.46+0.18+0.36%1.65M03/08 
 Altria54.6654.6854.10+0.28+0.51%4.06M03/08 
 Amazon.com535.03540.44529.36-1.12-0.21%3.01M03/08 
 Ameren41.5941.9341.23+0.51+1.24%2.30M03/08 
 American Airlines Group41.7141.8540.21+1.61+4.01%9.26M03/08 
 American Electric Power57.0657.2556.65+0.49+0.87%2.46M03/08 
 American Express75.9876.1675.43-0.08-0.11%5.16M03/08 
 American Tower95.3695.5394.85+0.25+0.26%2.23M03/08 
 Ameriprise Financial125.59125.83124.54-0.08-0.06%1.07M03/08 
 AmerisourceBergen105.82106.65105.14+0.07+0.07%1.74M03/08 
 Amgen175.59177.05174.02-1.00-0.57%2.92M03/08 
 Amphenol55.9456.4555.53-0.47-0.83%660.78K03/08 
 AMTEK53.2953.3452.66+0.24+0.45%1.76M03/08 
 Anadarko Petroleum73.2274.6472.80-1.13-1.52%3.83M03/08 
 Analog Devices58.6759.0458.35+0.34+0.58%2.26M03/08 
 Anthem Inc152.780155.270152.050-1.490-0.97%1.87M03/08 
 Aon99.54100.9098.34-1.23-1.22%1.30M03/08 
 Apache45.2746.4244.30-0.59-1.29%6.50M03/08 
 Apartment Inv. & Manag.39.4339.4339.06+0.35+0.90%1.04M03/08 
 Apple118.44122.57117.52-2.86-2.36%69.98M03/08 
 Applied Materials17.1617.4617.11-0.20-1.15%12.75M03/08 
 Archer-Daniels-Midland47.7048.1547.40+0.28+0.59%4.28M03/08 
 Assurant76.3376.3875.03+1.73+2.32%750.79K03/08 
 AT&T34.6635.0234.50-0.08-0.23%29.68M03/08 
 Autodesk53.3053.3351.75+2.72+5.38%4.63M03/08 
 AutoNation61.2162.5760.96-1.13-1.81%946.60K03/08 
 AutoZone696.96702.00693.59-3.98-0.57%101.00K03/08 
 Avago Tech125.80127.49124.24+0.66+0.53%2.73M03/08 
 AvalonBay173.90174.31172.34+1.56+0.91%636.75K03/08 
 Avery Dennison60.5461.0059.86-0.31-0.51%1.01M03/08 
 Baker Hughes55.5557.6255.40-2.60-4.47%5.33M03/08 
 Ball67.3068.9767.07-0.54-0.80%1.60M03/08 
 Bank of America17.7717.9717.64-0.11-0.62%62.38M03/08 
 Bank of NY Mellon43.4043.6443.08-0.01-0.01%4.59M03/08 
 Baxalta Inc33.1533.5932.50+0.32+0.97%5.18M03/08 
 Baxter39.5140.0739.39-0.57-1.42%6.95M03/08 
 BB&T40.3240.4839.99+0.05+0.12%5.56M03/08 
 Becton Dickinson152.43152.76151.05+0.28+0.18%1.39M03/08 
 Bed Bath&Beyond64.3765.5264.18-0.86-1.32%1.72M03/08 
 Berkshire Hathaway B142.33143.32140.92-0.41-0.29%2.54M03/08 
 Best Buy31.9732.3731.80-0.32-0.99%2.85M03/08 
 Biogen Inc324.38325.81319.11+5.60+1.76%3.02M03/08 
 BlackRock334.70339.14332.51-1.62-0.48%528.59K03/08 
 Boeing143.69144.75142.59-0.48-0.33%3.09M03/08 
 BorgWarner48.9849.8448.61-0.73-1.47%2.03M03/08 
 Boston Properties124.70124.85123.25+1.42+1.15%588.03K03/08 
 Boston Scientific17.1117.4016.99-0.23-1.33%8.51M03/08 
 Bristol-Myers Squibb65.3466.1364.69-0.30-0.46%4.61M03/08 
 Broadcom50.5050.8650.28-0.11-0.22%4.35M03/08 
 Brown Forman108.57108.73107.83+0.16+0.15%477.98K03/08 
 CA28.9229.1828.70-0.21-0.74%3.07M03/08 
 Cablevision Systems28.2028.3327.91-0.02-0.07%2.06M03/08 
 Cabot Oil&Gas25.5426.0825.49-0.60-2.30%4.84M03/08 
 Cameron49.1650.8549.03-1.30-2.58%2.09M03/08 
 Campbell Soup49.8849.8849.28+0.57+1.16%1.47M03/08 
 Capital One Financial81.6381.7080.79+0.33+0.41%3.39M03/08 
 Cardinal Health85.8286.1384.56+0.84+0.99%2.60M03/08 
 CarMax64.1365.5863.70-0.38-0.59%1.06M03/08 
 Carnival52.2253.1851.88-1.07-2.01%4.08M03/08 
 Caterpillar77.2678.4376.75-1.37-1.74%6.44M03/08 
 CBRE37.7538.2937.37-0.22-0.58%1.80M03/08 
 CBS53.0353.6152.79-0.44-0.82%3.18M03/08 
 Celgene131.47132.41129.85+0.22+0.17%3.06M03/08 
 CenterPoint Energy19.2219.4519.09-0.12-0.62%2.63M03/08 
 CenturyLink28.9029.0328.40+0.30+1.05%6.37M03/08 
 Cerner70.9072.0669.95-0.82-1.14%2.29M03/08 
 CF Industries59.0259.5958.20-0.18-0.30%1.40M03/08 
 CH Robinson70.7270.9470.02+0.57+0.81%1.55M03/08 
 Chesapeake Energy8.158.658.08-0.51-5.89%24.32M03/08 
 Chevron85.6087.3385.32-2.88-3.25%14.14M03/08 
 Chipotle Mexican Grill743.04744.61735.14+0.81+0.11%453.77K03/08 
 Chubb125.74125.86123.86+1.41+1.13%1.28M03/08 
 Cigna143.36144.81142.45-0.70-0.49%1.78M03/08 
 Cimarex Energy102.40104.37101.30-1.72-1.65%1.06M03/08 
 Cincinnati Financial55.3555.3754.74+0.14+0.25%646.28K03/08 
 Cintas86.1386.2085.04+0.63+0.74%347.09K03/08 
 Cisco28.3628.5928.11-0.06-0.21%17.45M03/08 
 Citigroup58.4458.6757.95-0.02-0.03%10.51M03/08 
 Citrix Systems75.8776.1274.93+0.26+0.34%1.83M03/08 
 Clorox115.00115.00110.82+3.06+2.73%1.50M03/08 
 CME Group96.9797.1196.09+0.93+0.97%1.19M03/08 
 CMS Energy34.3434.6134.14+0.08+0.23%2.24M03/08 
 Coach30.4330.6129.92-0.77-2.47%7.96M03/08 
 Coca-Cola41.5441.5540.84+0.46+1.12%14.67M03/08 
 Coca-Cola Enterprises48.8550.9648.48-2.23-4.37%8.43M03/08 
 Cognizant62.8863.3862.50-0.22-0.35%2.53M03/08 
 Colgate-Palmolive68.4268.4767.59+0.40+0.59%3.07M03/08 
 Columbia Pipeline Group Inc28.4729.9527.70-0.71-2.43%2.56M03/08 
 Comcast63.2163.3262.63+0.80+1.28%9.57M03/08 
 Comerica46.9947.6046.58-0.44-0.93%2.03M03/08 
 Computer Sciences65.2565.4764.63-0.18-0.28%631.37K03/08 
 ConAgra Foods44.0744.1943.74+0.01+0.02%2.02M03/08 
 ConocoPhillips49.7150.4749.33-0.63-1.25%11.24M03/08 
 CONSOL Energy15.2616.4015.11-1.26-7.63%6.46M03/08 
 Consolidated Edison63.7964.2763.50+0.20+0.31%1.57M03/08 
 Constellation Brands121.03121.67120.32+1.01+0.84%1.23M03/08 
 Corning18.1918.6418.11-0.49-2.62%14.35M03/08 
 Costco145.52146.11144.65+0.22+0.15%1.33M03/08 
 CR Bard196.19198.00195.07-0.46-0.23%685.61K03/08 
 Crown Castle81.8882.2681.45-0.03-0.04%1.30M03/08 
 CSX31.1431.3530.90-0.14-0.45%5.75M03/08 
 Cummins128.61129.97128.04-0.92-0.71%1.85M03/08 
 CVS Health Corp112.82113.58112.05+0.35+0.31%4.77M03/08 
 Danaher91.3391.8590.56-0.23-0.25%2.36M03/08 
 Darden Restaurants73.9173.9673.14+0.15+0.20%1.05M03/08 
 DaVita79.7179.7578.94+0.68+0.86%725.94K03/08 
 Deere&Company93.4294.5092.86-1.15-1.22%2.62M03/08 
 Delphi Automotive77.1678.5576.85-0.92-1.18%1.82M03/08 
 Delta Air Lines45.7345.8544.57+1.39+3.13%12.16M03/08 
 DENTSPLY55.9556.9055.28-0.96-1.69%919.16K03/08 
 Devon Energy48.3649.6648.11-1.06-2.14%4.22M03/08 
 Diamond Offshore Drilling21.2222.3620.94-0.73-3.33%3.52M03/08 
 Discover55.1555.8154.91-0.66-1.18%3.49M03/08 
 Discovery32.7133.3031.50-0.31-0.94%3.34M03/08 
 Discovery C30.0130.5229.86-0.29-0.96%1.08M03/08 
 Dollar General79.9380.5279.60-0.44-0.55%1.18M03/08 
 Dollar Tree77.6678.2777.31-0.37-0.47%1.33M03/08 
 Dominion Resources71.7272.2371.27+0.02+0.03%1.75M03/08 
 Dover62.7663.7962.62-1.31-2.04%1.63M03/08 
 Dow Chemical46.4646.8746.02-0.60-1.27%7.44M03/08 
 DR Horton29.6829.7029.23-0.01-0.03%5.25M03/08 
 Dr Pepper Snapple80.6181.0680.22+0.39+0.49%788.25K03/08 
 DTE Energy80.3681.1479.97-0.10-0.12%813.17K03/08 
 Duke Energy74.9675.0874.29+0.74+1.00%2.76M03/08 
 Dun&Bradstreet124.20125.05123.29-0.57-0.46%146.40K03/08 
 DuPont55.2956.0054.88-0.47-0.84%4.82M03/08 
 E-TRADE28.3628.5628.11-0.06-0.21%3.54M03/08 
 Eastman Chemical77.5578.4977.00-0.85-1.08%1.24M03/08 
 Eaton60.2660.5859.84-0.32-0.53%2.77M03/08 
 eBay28.3328.3527.84+0.21+0.75%16.14M03/08 
 Ecolab115.28115.98114.66-0.53-0.46%1.02M03/08 
 Edison60.1560.6459.89+0.14+0.23%1.86M03/08 
 Edwards Lifesciences151.09153.40149.51-1.07-0.70%1.09M03/08 
 Electronic Arts70.9771.9270.14-0.58-0.81%3.85M03/08 
 Eli Lilly84.1485.0083.53-0.37-0.44%4.82M03/08 
 EMC26.3426.7626.18-0.55-2.05%13.22M03/08 
 Emerson51.3351.8651.16-0.42-0.81%3.84M03/08 
 Endo Int86.9988.5486.27-0.55-0.63%2.30M03/08 
 Ensco PLC16.3717.4516.22-0.21-1.27%11.59M03/08 
 Entergy71.2071.5670.89+0.18+0.25%1.60M03/08 
 EOG Resources76.4477.6375.45-0.75-0.97%5.14M03/08 
 EQT74.9376.7774.75-1.92-2.50%1.88M03/08 
 Equifax102.00102.39101.30-0.13-0.13%469.15K03/08 
 Equinix282.89284.27277.69+3.98+1.43%642.70K03/08 
 Equity Residential75.5275.7674.89+0.71+0.95%924.40K03/08 
 Essex Property226.55226.95224.09+1.64+0.73%246.58K03/08 
 Estee Lauder89.5189.8788.76+0.40+0.45%1.18M03/08 
 Eversource Energy49.8550.2249.58+0.13+0.26%1.81M03/08 
 Exelon32.4532.5832.05+0.36+1.12%7.93M03/08 
 Expedia122.59123.75120.74+1.15+0.95%3.27M03/08 
 Expeditors Washington47.0847.3846.42+0.21+0.45%2.55M03/08 
 Express Scripts89.2390.8688.32-0.84-0.93%5.60M03/08 
 Exxon Mobil78.0678.9377.63-1.15-1.45%15.77M03/08 
 F5 Networks131.20132.74130.14-2.94-2.19%1.18M03/08 
 Facebook94.1495.0892.80+0.13+0.14%29.34M03/08 
 Fastenal41.4141.9639.77-0.45-1.07%1.64M03/08 
 FedEx170.81171.96169.56-0.61-0.36%793.04K03/08 
 Fidelity Information65.4965.7264.67+0.06+0.09%1.01M03/08 
 Fifth Third21.0821.1820.910.010.02%3.78M03/08 
 First Solar43.6944.8043.28-0.61-1.38%1.94M03/08 
 FirstEnergy34.4334.4733.94+0.47+1.38%2.96M03/08 
 Fiserv87.3287.6586.29+0.46+0.53%1.11M03/08 
 Flavors&Fragrances115.30115.75114.68-0.29-0.25%258.43K03/08 
 FLIR Systems30.7230.9930.35-0.07-0.23%619.48K03/08 
 Flowserve45.6046.9145.49-1.39-2.96%1.28M03/08 
 Fluor47.0947.5045.93+0.34+0.73%2.54M03/08 
 FMC48.4648.7847.82-0.08-0.16%1.15M03/08 
 FMC Technologies32.6533.4032.27-0.11-0.34%3.54M03/08 
 Ford Motor14.9415.0414.85+0.11+0.74%26.70M03/08 
 Fossil Group Inc64.4969.2764.19-4.26-6.20%2.28M03/08 
 Fox A Inc34.3834.6234.19-0.11-0.32%11.35M03/08 
 Franklin Resources45.4545.7245.12-0.10-0.22%3.74M03/08 
 Freeport-McMoran11.2011.6711.12-0.55-4.68%22.81M03/08 
 Frontier5.155.194.94+0.43+9.11%57.12M03/08 
 GameStop Corp44.9546.1844.84-0.90-1.96%1.21M03/08 
 Gap35.8636.5035.64-0.62-1.70%2.79M03/08 
 Garmin Ltd41.4542.7241.26-0.46-1.10%2.05M03/08 
 General Dynamics148.85149.58147.66-0.26-0.17%921.48K03/08 
 General Electric25.8726.1325.60-0.23-0.88%32.58M03/08 
 General Growth27.2427.4327.09+0.10+0.37%4.33M03/08 
 General Mills58.9358.9558.20+0.72+1.24%2.59M03/08 
 General Motors31.6831.8931.31+0.17+0.54%14.80M03/08 
 Genuine Parts88.5188.8988.04-0.44-0.49%357.85K03/08 
 Genworth6.977.116.93-0.04-0.57%5.16M03/08 
 Gilead119.60120.17118.18+1.74+1.48%11.66M03/08 
 Goldman Sachs204.69205.95202.84-0.38-0.19%2.08M03/08 
 Google664.72666.67657.66+7.22+1.10%1.57M03/08 
 Google Inc C631.21633.06625.34+5.60+0.90%1.30M03/08 
 H&R Block33.0333.3032.91-0.26-0.78%1.41M03/08 
 Halliburton40.1241.3439.91-1.67-4.00%19.22M03/08 
 Hanesbrands29.0630.8628.71-1.97-6.35%12.64M03/08 
 Harley-Davidson58.0058.6257.80-0.30-0.51%1.38M03/08 
 Harman Industries109.91110.36106.05+2.25+2.09%1.29M03/08 
 Harris82.2782.7481.54-0.67-0.81%575.91K03/08 
 Hartford48.2348.2447.61+0.68+1.43%3.07M03/08 
 Hasbro77.7479.0277.22-1.00-1.27%987.02K03/08 
 HCA92.8894.1792.44-0.13-0.14%1.62M03/08 
 HCP38.8638.9838.55+0.22+0.57%2.12M03/08 
 Health Care69.8369.8469.26+0.46+0.66%2.18M03/08 
 Helmerich&Payne57.7658.8856.72+0.02+0.03%2.09M03/08 
 Henry Schein146.79148.44145.93-1.19-0.80%347.89K03/08 
 Hershey92.5292.8991.84-0.37-0.40%859.66K03/08 
 Hess57.7058.8957.32-1.31-2.22%3.30M03/08 
 Hewlett-Packard30.0230.6629.83-0.50-1.64%11.54M03/08 
 Home Depot116.89117.70116.16-0.14-0.12%3.65M03/08 
 Honeywell104.70105.02103.90-0.35-0.33%2.35M03/08 
 Hormel Foods59.4359.4358.51+0.22+0.37%760.60K03/08 
 Hospira89.5389.5589.36+0.08+0.09%953.53K03/08 
 Host Hotels&Resorts19.3519.4319.23-0.03-0.15%5.85M03/08 
 Hudson City10.2710.3110.19-0.04-0.39%2.20M03/08 
 Humana182.40184.21181.33+0.31+0.17%1.01M03/08 
 Huntington Bancshares11.7011.7111.58+0.03+0.26%8.22M03/08 
 IBM158.71161.85157.90-3.28-2.02%4.62M03/08 
 Illinois Tool Works88.6689.6088.24-0.81-0.91%1.43M03/08 
 Ingersoll-Rand60.5361.2860.46-0.87-1.42%3.54M03/08 
 Intel29.0529.3528.90+0.10+0.35%26.21M03/08 
 Intercontinentalexchange229.88229.92227.63+1.84+0.81%427.23K03/08 
 International Paper47.3447.8846.82-0.53-1.11%2.17M03/08 
 Interpublic of Companies21.1021.4421.00-0.20-0.94%3.13M03/08 
 Intuit105.05105.78104.30-0.72-0.68%987.93K03/08 
 Intuitive Surgical526.50533.50521.15-6.67-1.25%326.94K03/08 
 Invesco38.5538.7138.26-0.05-0.13%2.57M03/08 
 Iron Mountain30.2330.4330.03+0.18+0.60%1.05M03/08 
 J&J100.02100.2199.23-0.19-0.19%6.17M03/08 
 Jacobs Engineering42.5542.5741.57+0.43+1.02%1.92M03/08 
 JB Hunt84.4184.8283.85+0.29+0.34%558.33K03/08 
 JM Smucker111.90111.96111.18+0.21+0.19%442.25K03/08 
 Johnson Controls45.9946.0045.31+0.43+0.94%5.82M03/08 
 Joy Global25.7126.3325.42-0.70-2.65%2.12M03/08 
 JPMorgan68.5368.8468.00+0.02+0.03%9.98M03/08 
 Juniper28.1728.3828.02-0.25-0.88%5.26M03/08 
 Kansas City Southern97.4799.6696.88-1.72-1.73%1.38M03/08 
 Kellogg66.0766.4065.45-0.10-0.15%1.90M03/08 
 Keurig Green Mountain75.4776.7275.05+0.43+0.57%2.21M03/08 
 KeyCorp14.7514.8914.66-0.09-0.61%6.48M03/08 
 Kimberly-Clark115.69115.70114.38+0.72+0.63%1.22M03/08 
 Kimco25.0625.0724.70+0.35+1.42%3.92M03/08 
 Kinder Morgan33.7534.3833.71-0.89-2.57%19.07M03/08 
 KLA-Tencor52.5452.8952.12-0.51-0.96%1.62M03/08 
 Kohl`s60.8561.4760.66-0.47-0.77%1.38M03/08 
 Kraft Heinz80.3781.0379.91+0.90+1.13%2.68M03/08 
 Kroger39.4039.4039.02+0.16+0.41%4.27M03/08 
 L Brands82.1982.2780.70+1.47+1.82%2.51M03/08 
 L-3 Communications114.41115.81113.49-1.05-0.91%1.03M03/08 
 Laboratory of America127.35128.84126.89+0.06+0.05%1.35M03/08 
 Lam Research Corp75.7476.8875.33-1.13-1.47%2.65M03/08 
 Legg Mason49.7449.9549.00+0.40+0.81%1.59M03/08 
 Leggett&Platt47.9648.3047.60+0.15+0.31%1.25M03/08 
 Lennar52.5253.0452.08-0.52-0.98%1.66M03/08 
 Leucadia National23.3223.5023.10-0.20-0.85%1.56M03/08 
 Level 3 Communications50.5550.7450.03+0.05+0.10%1.91M03/08 
 Lincoln National56.1856.8556.03-0.14-0.25%2.02M03/08 
 Linear41.3341.4140.45+0.33+0.80%3.38M03/08 
 Lockheed Martin207.79207.99206.06+0.69+0.33%1.06M03/08 
 Loews37.0937.7636.71-1.02-2.68%2.71M03/08 
 Lowe`s68.9169.3568.32-0.45-0.65%5.58M03/08 
 LyondellBasell Industries90.0793.5389.06-3.76-4.01%6.22M03/08 
 M&T Bank130.65131.37129.53-0.50-0.38%624.69K03/08 
 Macerich79.0379.7578.54-0.13-0.16%686.76K03/08 
 Macy`s Inc68.2169.1567.77-0.85-1.23%3.93M03/08 
 Mallinckrodt124.21125.35122.39+0.25+0.20%744.92K03/08 
 Marathon Oil20.5721.2220.47-0.44-2.09%11.25M03/08 
 Marathon Petroleum53.2055.1953.10-1.47-2.69%6.82M03/08 
 Marriot72.5772.9171.94-0.04-0.06%2.31M03/08 
 Marsh&McLennan57.8858.1457.49-0.06-0.10%1.15M03/08 
 Martin Marietta Materials156.52158.61155.06-0.30-0.19%741.88K03/08 
 Masco26.4426.5326.20+0.05+0.19%6.07M03/08 
 Mastercard97.4497.8896.31+0.04+0.04%2.99M03/08 
 Mattel22.5123.5722.33-0.70-3.02%4.75M03/08 
 McCormick&Co82.0482.3181.81+0.03+0.04%847.59K03/08 
 McDonald`s99.42100.1899.02-0.44-0.44%4.43M03/08 
 McGraw-Hill101.22101.76100.09-0.53-0.52%1.02M03/08 
 McKesson223.48223.63220.57+2.91+1.32%1.75M03/08 
 Mead Johnson Nutrition87.9888.4987.20-0.41-0.46%1.38M03/08 
 Medtronic78.0078.4877.56-0.39-0.50%4.20M03/08 
 Merck&Co59.0559.4558.48+0.09+0.15%6.81M03/08 
 MetLife55.7356.1955.36-0.01-0.02%4.53M03/08 
 Michael Kors38.7141.4338.39-3.28-7.81%7.10M03/08 
 Microchip42.7942.8442.01-0.06-0.13%2.98M03/08 
 Micron19.0019.3918.59+0.49+2.65%32.96M03/08 
 Microsoft46.8147.0046.45+0.11+0.24%24.13M03/08 
 Mohawk Industries200.83204.39199.50-0.76-0.38%782.07K03/08 
 Molson Coors Brewing70.1871.3569.67-0.96-1.35%1.65M03/08 
 Mondelez45.4945.5145.00+0.36+0.80%7.28M03/08 
 Monsanto102.28102.80101.67+0.39+0.38%3.06M03/08 
 Monster Beverage 1990155.81155.83153.55+2.26+1.47%1.18M03/08 
 Moodys110.62110.66109.34+0.19+0.17%837.85K03/08 
 Morgan Stanley38.7638.9738.42-0.08-0.21%7.08M03/08 
 Mosaic42.7643.0542.52-0.18-0.42%4.79M03/08 
 Motorola59.7660.0859.17-0.40-0.66%948.58K03/08 
 Murphy Oil32.1432.8631.89-0.65-1.98%3.69M03/08 
 Mylan55.2056.7354.98-0.79-1.41%6.92M03/08 
 National Oilwell Varco40.9742.2040.87-1.16-2.75%5.49M03/08 
 Navient Cor15.6615.8815.56-0.04-0.25%2.11M03/08 
 NetApp30.6931.4530.57-0.46-1.48%1.84M03/08 
 Netflix112.56114.60111.78-1.75-1.53%10.14M03/08 
 Newell Rubbermaid43.4743.7743.03+0.19+0.44%1.58M03/08 
 Newfield Exploration32.4433.2232.03-0.35-1.07%4.02M03/08 
 Newmont Mining16.4217.2016.39-0.75-4.37%9.04M03/08 
 News Corp A14.5414.7714.47-0.19-1.29%2.27M03/08 
 NextEra Energy107.71109.31106.56+2.51+2.39%4.57M03/08 
 Nielsen NV47.9548.4147.64-0.51-1.05%3.25M03/08 
 Nike114.83116.00113.59-0.39-0.34%2.50M03/08 
 NiSource17.0717.3416.44-0.39-2.23%5.23M03/08 
 Noble Energy33.7534.9733.67-1.48-4.20%6.92M03/08 
 Nordstrom75.9276.4075.55-0.39-0.51%576.44K03/08 
 Norfolk Southern83.0184.5382.68-1.32-1.57%2.44M03/08 
 Northern Trust76.6277.0275.98+0.13+0.17%623.92K03/08 
 Northrop Grumman172.16173.36170.67-0.85-0.49%1.35M03/08 
 NRG22.2722.6021.96-0.18-0.80%5.87M03/08 
 Nucor44.5344.5543.55+0.39+0.88%1.80M03/08 
 NVIDIA20.2920.3119.85+0.34+1.70%9.93M03/08 
 Occidental69.4070.0068.69-0.80-1.14%4.00M03/08 
 Omnicom72.7273.1772.35-0.36-0.49%1.18M03/08 
 ONEOK36.5737.5536.41-1.22-3.23%2.78M03/08 
 Oracle39.7140.0139.46-0.23-0.58%12.44M03/08 
 Oreilly241.51241.93238.27+1.20+0.50%658.93K03/08 
 Owens-Illinois20.8221.3820.75-0.53-2.48%1.56M03/08 
 PACCAR64.4864.9763.81-0.36-0.56%2.00M03/08 
 Pacific Gas&Electric52.6452.9152.30+0.13+0.25%2.40M03/08 
 Pall126.53126.56126.38+0.08+0.06%1.05M03/08 
 Parker-Hannifin112.41112.83111.27-0.34-0.30%1.99M03/08 
 Patterson49.9550.2749.61-0.21-0.42%591.58K03/08 
 Paychex47.5247.7045.94+1.12+2.41%4.02M03/08 
 PayPal Holdings Inc39.3939.8838.90+0.69+1.78%15.13M03/08 
 Pentair60.2160.8559.84-0.60-0.99%720.85K03/08 
 People`s United16.2316.3216.05-0.04-0.25%3.51M03/08 
 PEPCO26.8226.9526.70+0.14+0.52%1.04M03/08 
 PepsiCo97.4597.4896.17+1.10+1.14%3.71M03/08 
 PerkinElmer52.5053.1752.29-0.42-0.79%963.75K03/08 
 Perrigo192.50194.50191.13+0.30+0.16%667.78K03/08 
 Pfizer36.1536.3035.90+0.09+0.25%17.10M03/08 
 Philip Morris85.6685.9185.07+0.13+0.15%2.62M03/08 
 Phillips 6678.6880.2378.25-0.82-1.03%4.09M03/08 
 Pinnacle West Capital61.9262.3661.61+0.21+0.34%723.03K03/08 
 Pioneer Natural Resources123.41126.26122.20-3.36-2.65%2.44M03/08 
 Pitney Bowes20.3520.9420.17-0.57-2.72%2.49M03/08 
 Plum Creek Timber41.3541.3840.79+0.35+0.85%658.55K03/08 
 PNC Financial97.8298.5297.07-0.36-0.37%1.58M03/08 
 PPG Industries107.87108.71107.07-0.51-0.47%1.54M03/08 
 PPL31.8832.1031.70+0.07+0.22%4.39M03/08 
 Praxair113.63114.28113.19-0.51-0.45%876.77K03/08 
 Precision Castparts192.26194.91191.73-2.66-1.36%857.65K03/08 
 Priceline.com1,240.481,249.931,225.00-3.09-0.25%589.20K03/08 
 Principal55.8956.2155.26+0.38+0.68%1.58M03/08 
 Procter&Gamble76.4077.0976.01-0.30-0.39%9.51M03/08 
 Progressive30.6230.6230.40+0.12+0.39%1.99M03/08 
 ProLogis40.6440.8740.44+0.03+0.07%1.92M03/08 
 Prudential Financial89.1489.3988.26+0.78+0.88%2.15M03/08 
 Public Service Enterprise41.6341.9741.40-0.04-0.10%2.62M03/08 
 Public Storage205.52206.21204.79+0.34+0.17%496.17K03/08 
 PulteGroup20.7120.7820.54-0.01-0.05%5.11M03/08 
 PVH114.46115.76112.82-1.58-1.36%1.18M03/08 
 Qorvo Inc57.5258.6156.55-0.43-0.74%3.66M03/08 
 QUALCOMM64.4364.7164.08+0.04+0.06%9.85M03/08 
 Quanta Services27.4227.8627.24-0.20-0.72%1.66M03/08 
 Quest Diagnostics74.2074.4873.72+0.39+0.53%643.27K03/08 
 Ralph Lauren123.29125.66119.16-2.60-2.07%2.22M03/08 
 Range Resources38.2239.3538.05-1.12-2.85%6.77M03/08 
 Raytheon108.90109.20107.90-0.19-0.17%1.70M03/08 
 Realty Income48.7848.8348.15+0.49+1.01%1.58M03/08 
 Red Hat78.2979.1177.76-0.79-1.00%1.04M03/08 
 Regeneron Pharma554.27561.31546.00+0.61+0.11%701.71K03/08 
 Regions Financial10.3710.4610.27-0.02-0.19%14.98M03/08 
 Republic Services42.5542.7242.27+0.02+0.05%1.10M03/08 
 Reynolds American87.1287.2385.63+1.33+1.55%2.71M03/08 
 Robert Half55.4955.4954.72+0.46+0.84%1.21M03/08 
 Rockwell Automation115.31117.13114.67-1.47-1.26%782.96K03/08 
 Rockwell Collins85.2085.5484.51+0.58+0.69%900.62K03/08 
 Roper Technologies165.41167.72164.33-1.86-1.11%397.76K03/08 
 Ross Stores53.0353.4552.76-0.13-0.24%1.24M03/08 
 Royal Caribbean Cruises90.5991.3889.25+0.74+0.82%2.77M03/08 
 Ryder System91.5991.9489.73+1.07+1.18%792.42K03/08 
 Salesforce.com Inc72.4473.6472.06-0.86-1.17%2.58M03/08 
 SanDisk59.4660.3258.85-0.83-1.38%2.32M03/08 
 Scana54.7855.2254.56-0.02-0.04%721.98K03/08 
 Schlumberger82.0883.1581.66-0.74-0.89%6.81M03/08 
 Scripps Networks62.5962.8361.91+0.01+0.02%1.22M03/08 
 Seagate Technology51.4651.6950.61+0.86+1.70%4.79M03/08 
 Sealed Air53.5153.7652.73+0.34+0.64%2.56M03/08 
 Sempra Energy102.75103.29101.70+0.97+0.95%1.37M03/08 
 Sherwin-Williams278.21279.19276.19+0.45+0.16%633.06K03/08 
 Sigma-Aldrich139.77139.95139.58+0.16+0.11%1.14M03/08 
 Signet Jewelers121.31121.67120.06+0.09+0.07%663.53K03/08 
 Simon Property188.39188.72186.78+1.17+0.62%771.70K03/08 
 Skyworks92.7895.7591.63-2.89-3.02%5.24M03/08 
 SL Green115.66115.88114.69+0.52+0.45%445.85K03/08 
 Snap-On163.61165.28162.50-1.19-0.72%302.63K03/08 
 Southern44.9645.0944.70+0.23+0.51%4.26M03/08 
 Southwest Airlines37.5337.8436.54+1.33+3.67%9.90M03/08 
 Southwestern Energy17.6118.5017.53-0.99-5.32%8.99M03/08 
 Spectra Energy29.2730.0329.19-0.99-3.27%4.33M03/08 
 St Jude Medical73.4074.2873.31-0.42-0.57%1.81M03/08 
 Stanley Black&Decker103.74105.25102.93-1.75-1.66%2.17M03/08 
 Staples14.1314.7014.07-0.58-3.94%7.41M03/08 
 Starbucks58.1958.9658.04+0.26+0.45%7.66M03/08 
 Starwood Hotels&Resorts78.3380.0877.62-1.13-1.42%1.85M03/08 
 State Street77.1977.2276.07+0.63+0.82%2.01M03/08 
 Stericycle140.93141.29139.85-0.04-0.03%505.37K03/08 
 Stryker101.51102.70100.93-0.76-0.74%971.74K03/08 
 SunTrust Banks44.0144.5943.71-0.33-0.74%3.66M03/08 
 Symantec22.4822.8422.31-0.26-1.14%3.19M03/08 
 Sysco36.2736.3635.89-0.04-0.11%2.46M03/08 
 T Rowe77.2477.3976.71+0.11+0.14%1.10M03/08 
 Target80.3981.6380.05-1.46-1.78%3.60M03/08 
 TE Connectivity60.9661.1660.52+0.04+0.07%1.71M03/08 
 TECO Energy21.9422.3121.82-0.18-0.81%2.56M03/08 
 Tegna Inc29.020029.465028.9600-0.1100-0.38%1.62M03/08 
 Tenet Healthcare56.7157.8156.35+0.41+0.73%2.35M03/08 
 Teradata36.5337.0936.28-0.58-1.56%1.43M03/08 
 Tesoro96.8398.2596.22-0.51-0.52%1.87M03/08 
 Texas Instruments50.0950.2449.70+0.11+0.22%5.33M03/08 
 Textron43.2443.6843.10-0.46-1.05%2.27M03/08 
 The AES12.7312.9412.66-0.07-0.55%3.02M03/08 
 The Charles Schwab34.7034.9834.34-0.18-0.52%10.48M03/08 
 The Goodyear Tire&Rubber30.2030.4729.90+0.07+0.23%2.39M03/08 
 The NASDAQ OMX50.9951.0350.69-0.04-0.08%923.97K03/08 
 The Travelers106.94106.94105.99+0.82+0.77%1.50M03/08 
 Thermo Fisher Scientific138.44139.78137.68-1.09-0.78%1.45M03/08 
 Tiffany&Co94.0295.9593.60-1.68-1.76%1.11M03/08 
 Time Warner87.7888.5187.19-0.26-0.30%2.54M03/08 
 Time Warner Cable191.27192.38190.00+1.26+0.66%831.12K03/08 
 TJX69.3670.2869.02-0.46-0.66%2.80M03/08 
 Torchmark62.3262.4661.56+0.71+1.15%754.03K03/08 
 Total System Services46.5446.5645.93+0.32+0.69%1.37M03/08 
 Tractor Supply91.3493.0790.47-1.18-1.28%512.39K03/08 
 Transocean12.4213.3312.27-0.84-6.33%25.34M03/08 
 TripAdvisor78.8580.0578.23-0.53-0.67%1.44M03/08 
 Tyco International38.1838.2537.46+0.19+0.50%3.99M03/08 
 Tyson Foods39.9640.7339.61-4.39-9.90%26.35M03/08 
 Under Armour98.2699.6797.09-1.07-1.08%2.54M03/08 
 Union Pacific96.4797.6995.96-1.12-1.15%4.14M03/08 
 United Parcel Service102.75103.15101.90+0.39+0.38%2.76M03/08 
 United Rentals65.2866.6465.11-1.71-2.55%2.18M03/08 
 United Technologies99.42100.3198.18-0.89-0.89%7.12M03/08 
 UnitedHealth120.89122.17120.14-0.51-0.42%2.54M03/08 
 Universal Health Services145.80146.83145.42+0.57+0.39%658.05K03/08 
 Unum35.6636.0035.37-0.18-0.50%1.50M03/08 
 Urban Outfitters32.4232.8132.20-0.20-0.61%1.42M03/08 
 US Bancorp45.0845.2444.79-0.13-0.29%5.96M03/08 
 Valero Energy64.6666.3364.50-0.94-1.43%5.33M03/08 
 Varian85.7386.1785.07-0.34-0.40%1.26M03/08 
 Ventas67.4467.7566.95+0.35+0.52%2.66M03/08 
 VeriSign70.6370.8969.97-0.31-0.44%843.34K03/08 
 Verizon46.9747.2046.60+0.18+0.38%10.32M03/08 
 Vertex Pharmaceuticals136.99139.15134.68+1.99+1.47%2.16M03/08 
 VF75.9076.8174.70-1.19-1.54%1.95M03/08 
 Viacom B56.1457.1555.84-0.86-1.51%2.45M03/08 
 Visa75.7776.0475.01+0.43+0.57%5.81M03/08 
 Vornado97.8898.1397.00+0.33+0.34%513.86K03/08 
 Vulcan Materials89.6691.0789.50-1.36-1.49%1.21M03/08 
 Wal-Mart Stores72.1872.3871.84+0.20+0.28%5.13M03/08 
 Walgreens Boots Alliance95.9196.3095.06-0.72-0.75%2.27M03/08 
 Walt Disney121.12121.73120.17+1.12+0.93%8.43M03/08 
 Waste Management50.8051.1350.67-0.33-0.65%2.18M03/08 
 Waters133.59134.00132.68+0.10+0.07%594.26K03/08 
 WEC Energy49.3749.5648.90+0.37+0.76%1.87M03/08 
 Wells Fargo&Co57.9158.0757.50+0.04+0.07%13.09M03/08 
 Western Digital85.8586.8085.01-0.21-0.24%2.40M03/08 
 Western Union20.2220.2819.90-0.02-0.10%7.43M03/08 
 WestRock Co63.1764.7462.39+0.11+0.17%2.13M03/08 
 Weyerhaeuser30.8230.8630.48+0.13+0.42%2.67M03/08 
 Whirlpool175.97178.31174.87-1.76-0.99%568.11K03/08 
 Whole Foods Market35.4436.4635.26-0.96-2.64%6.39M03/08 
 Williams51.6552.7451.32-0.83-1.58%6.34M03/08 
 WW Grainger224.85228.50223.90-3.86-1.69%462.07K03/08 
 Wyndham81.8083.3281.40-0.72-0.87%1.09M03/08 
 Wynn Resorts100.80103.72100.00-2.43-2.35%2.36M03/08 
 Xcel Energy34.5334.8734.40-0.14-0.40%2.85M03/08 
 Xerox10.9411.0510.90-0.08-0.73%15.48M03/08 
 Xilinx41.9041.9441.31+0.15+0.36%3.35M03/08 
 XL38.1938.2437.77+0.17+0.45%3.88M03/08 
 Xylem33.8534.5033.60-0.68-1.97%1.10M03/08 
 Yahoo!36.6936.9836.37+0.02+0.05%9.89M03/08 
 Yum! Brands87.8288.2487.12+0.06+0.07%1.49M03/08 
 Zimmer Biomet104.33105.09103.75+0.26+0.25%1.52M03/08 
 Zions30.8431.4030.69-0.35-1.12%3.35M03/08 
 Zoetis Inc48.4849.4947.99-0.50-1.02%3.56M03/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Frédéric Palasse
Frédéric Palasse Jul 14, 2015 02:09PM GMT
per Facebook 87.7 bwoa ********what r u buying there *******it?

ghost blue
ghost blue Jul 09, 2015 08:03PM GMT
amazing up 1% then everyone took profit then waiting for news.

WHITE DEVIL
WHITE DEVIL Jul 08, 2015 04:10AM GMT
china
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.