We have updated our privacy policy and terms & conditions. Find out more here.
3
 

S&P 500

Add/Remove from a Portfolio  
1,989.10 +2.09    (+0.11%)
17:00:42 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,987.01
  • Open: 1,989.40
  • Day's Range: 1,986.10 - 1,991.60
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,989.10 ++2.09 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M145.09146.49145.02+0.41+0.28%1.23M17:01:30 
Abbott Labs43.0043.1742.75+0.03+0.06%2.44M17:01:13 
AbbVie54.22054.56054.080-0.260-0.48%5.03M16:46:00 
Accenture80.7480.7980.29+0.14+0.18%1.12M17:01:18 
Ace104.54104.76104.23+0.10+0.09%536.72K17:00:42 
Actavis218.50219.70217.73-1.14-0.52%777.90K17:01:43 
Adobe72.4272.6472.24+0.38+0.52%883.82K17:00:56 
ADT33.4933.5933.33-0.06-0.16%338.41K17:00:42 
Aetna84.6884.8883.06+0.14+0.16%542.84K17:00:42 
Affiliated Managers207.18208.43206.51+0.51+0.25%94.32K16:43:00 
Aflac63.8963.9263.54+0.29+0.46%419.34K17:00:42 
Agilent Technologies57.2359.1557.22-0.24-0.43%1.15M17:01:33 
AGL Resources54.0954.4453.15-0.14-0.27%145.91K17:01:44 
Air Products&Chemicals136.16136.40135.03+0.07+0.05%936.67K17:00:56 
Airgas109.80112.27109.15-0.67-0.61%319.39K17:01:23 
Akamai59.4759.8559.01+0.98+1.68%955.77K17:01:43 
Alcoa17.0417.1817.02-0.01-0.09%8.21M16:59:03 
Alexion164.58172.41163.62-8.51-4.91%1.66M17:01:43 
Allegheny Technologies41.7142.3941.33-0.17-0.42%637.38K17:01:13 
Allegion Public55.2655.4654.29+0.81+1.49%248.70K16:42:00 
Allergan171.66171.96169.25-0.78-0.45%947.60K16:59:58 
Alliance Data Systems271.73273.49270.84-0.27-0.10%241.68K17:00:56 
Allstate58.4058.4357.74+0.07+0.11%602.26K17:00:42 
Altera33.8234.2133.55+0.23+0.68%2.00M16:59:48 
Altria42.1042.1441.81+0.38+0.90%2.96M17:00:50 
Amazon.com360.19364.36358.69+2.05+0.57%2.09M17:01:43 
Ameren40.0140.2739.90-0.07-0.19%285.69K16:59:32 
American Electric Power53.8354.0553.76-0.14-0.27%981.28K16:59:33 
American Express93.3093.6092.98+0.02+0.02%1.36M17:01:39 
AIG55.2655.2954.92+0.23+0.43%1.76M17:01:23 
American Tower92.4193.0192.35-0.55-0.59%371.36K17:01:43 
Ameriprise Financial122.56123.10122.47-0.07-0.06%237.90K17:01:43 
AmerisourceBergen75.7378.8875.60+1.67+2.25%2.89M17:01:43 
Amgen122.01122.25121.33-0.010.00%1.09M17:01:39 
Amphenol98.1299.4295.05+1.14+1.17%226.57K17:01:23 
AMTEK51.8352.1351.82-0.06-0.11%163.17K17:01:33 
Anadarko Petroleum112.01112.09110.16+1.20+1.08%1.57M17:01:33 
Analog Devices51.0051.6550.84-0.28-0.56%1.14M17:00:08 
Aon90.9891.2690.82-0.10-0.11%589.96K17:01:43 
Apache102.86103.20102.60-0.62-0.60%1.37M17:00:27 
Apartment Inv. & Manag.33.9434.0533.81-0.04-0.10%269.11K16:52:21 
Apple96.8797.3096.43-0.32-0.33%24.46M17:01:43 
Applied Materials21.8922.0021.84-0.01-0.07%4.33M17:01:18 
Archer-Daniels-Midland48.5148.8048.35+0.21+0.45%1.38M17:01:23 
Assurant64.9567.1464.91-0.88-1.34%192.16K17:01:33 
AT&T35.5635.7235.05-0.33-0.91%24.75M17:01:12 
Autodesk56.0156.4455.97+0.12+0.22%818.71K17:01:43 
ADP82.2082.3981.58+0.36+0.45%458.16K16:59:13 
AutoNation56.5456.9656.43-0.30-0.53%436.95K17:00:56 
AutoZone514.99515.16510.65+7.27+1.43%128.68K17:01:39 
Avago72.5073.8072.30-1.13-1.53%1.08M17:01:39 
AvalonBay148.67148.97146.46+3.52+2.43%768.52K17:01:43 
Avery Dennison51.1151.1650.55+0.51+1.01%505.08K17:00:43 
Avon Products13.1813.3813.01-0.28-2.12%4.43M16:58:43 
Baker Hughes74.5274.9274.25-0.12-0.17%1.09M17:01:23 
Ball63.8263.8963.08+0.85+1.36%257.17K17:01:43 
Bank of America15.6115.6415.57+0.09+0.55%22.06M16:39:23 
Bank Of NY Mellon39.6639.6639.23+0.53+1.34%2.98M17:00:09 
Baxter77.0577.3776.66+0.20+0.27%982.00K17:00:56 
BB&T37.7937.9037.57+0.24+0.65%1.55M17:00:43 
Becton Dickinson118.47119.03118.38-0.14-0.12%295.94K17:01:43 
Bed Bath&Beyond62.2962.5561.84+0.49+0.79%885.77K17:01:43 
Bemis40.0840.6039.85+0.24+0.60%173.37K17:01:23 
Berkshire Hathaway B128.34128.67128.07+0.21+0.16%839.19K17:01:33 
Best Buy31.4331.4930.99+0.53+1.70%1.10M17:00:56 
Biogen Idec336.51339.68335.72-1.09-0.32%710.11K17:01:33 
BlackRock317.24318.64316.11+0.69+0.22%163.03K17:01:43 
Boeing124.50125.97124.23-2.21-1.75%6.07M17:01:28 
BorgWarner65.8565.9465.43+0.38+0.57%307.55K17:00:57 
Boston Properties121.22121.78121.160.010.00%159.04K17:01:28 
Boston Scientific13.1213.1412.88+0.10+0.73%10.66M17:00:44 
Bristol-Myers Squibb49.5349.8948.59+0.20+0.42%4.57M17:00:09 
Broadcom37.7438.4137.66-0.41-1.09%2.94M17:01:39 
Brown Forman92.2092.5591.86+0.05+0.05%150.53K17:01:39 
CA29.3829.4028.19+1.01+3.58%2.21M16:59:38 
Cablevision Systems19.1319.2319.04+0.04+0.18%547.89K17:00:14 
Cabot Oil&Gas33.4234.8533.27+0.06+0.16%4.38M17:01:14 
Cameron72.3073.9670.71+2.73+3.92%3.43M17:01:23 
Campbell Soup43.5043.9743.49-0.26-0.59%528.06K16:53:17 
Capital One Financial82.4782.6081.81+0.48+0.59%1.95M17:01:58 
Cardinal Health72.2273.7172.20+0.77+1.07%1.75M17:01:58 
CareFusion44.6044.8844.60-0.26-0.57%446.29K17:00:29 
CarMax51.0851.3150.73+0.24+0.47%438.77K17:01:24 
Carnival37.2537.5137.04+0.74+2.04%3.14M16:57:22 
Caterpillar104.62106.19104.44-3.77-3.47%5.12M17:01:33 
CBRE33.7433.7733.39+0.33+0.99%883.70K17:01:07 
CBS58.7159.1058.48-0.27-0.45%7.00M17:00:29 
Celgene85.8487.4984.29-3.28-3.68%5.40M17:01:43 
CenterPoint Energy25.1025.2224.94+0.10+0.40%839.28K16:28:29 
CenturyLink37.6737.8137.58+0.10+0.25%970.34K16:48:45 
Cerner56.0156.4055.86+0.04+0.07%1.09M17:01:07 
CF Industries255.22257.11251.31+3.03+1.20%513.39K17:01:43 
CH Robinson66.5466.6566.03+0.42+0.64%372.73K17:01:28 
Chesapeake Energy27.5327.5826.92+0.45+1.64%3.77M17:01:33 
Chevron134.85134.92133.71+0.96+0.72%2.19M17:01:34 
Chipotle Mexican Grill659.68663.68656.63-1.59-0.24%202.54K17:00:30 
Chubb93.0193.1992.76+0.15+0.16%375.00K17:00:44 
Cigna97.0597.2196.62+0.24+0.25%379.72K17:01:43 
Cimarex Energy150.40150.67147.50+1.90+1.28%499.92K17:01:56 
Cincinnati Financial48.0648.2747.95+0.02+0.04%109.07K17:01:44 
Cintas64.1964.3364.00+0.15+0.24%51.48K17:01:44 
Cisco25.8725.9025.68+0.18+0.72%10.22M17:01:44 
Citigroup50.2050.4850.13+0.01+0.03%5.38M17:00:44 
Citrix Systems66.6867.4866.15+2.58+4.02%3.40M17:00:30 
Clorox90.3390.6390.26+0.14+0.16%352.26K17:00:57 
CME Group75.5775.8974.81+0.69+0.92%668.66K17:01:39 
CMS Energy30.4630.7330.42-0.04-0.11%1.21M16:59:33 
Coach35.1935.7034.77+0.61+1.78%2.58M17:00:44 
Coca-Cola40.9241.0340.67+0.11+0.27%7.46M16:58:34 
Coca-Cola Enterprises48.7149.5448.63-0.06-0.11%953.41K17:01:58 
Cognizant50.8351.0550.63+0.20+0.40%878.75K17:01:08 
Colgate-Palmolive68.0968.3268.01-0.09-0.12%641.77K16:58:48 
Comcast55.1055.2554.80+0.39+0.70%5.74M17:00:44 
Comerica50.0450.1649.38+0.79+1.59%499.84K17:01:39 
Computer Sciences65.3865.5264.84+0.38+0.58%255.72K17:01:58 
ConAgra Foods30.8630.9230.59-0.23-0.72%2.86M17:01:23 
ConocoPhillips86.8287.0986.49+0.06+0.06%1.97M17:01:33 
CONSOL Energy40.8141.1440.59+0.10+0.25%824.89K17:01:33 
Consolidated Edison57.1757.4357.04-0.08-0.14%344.66K16:59:43 
Constellation Brands86.8389.1586.50-0.30-0.34%615.71K17:01:55 
Corning22.1022.2622.10-0.09-0.38%1.54M17:00:47 
Costco117.89118.26117.50+0.29+0.25%522.14K17:01:33 
Covidien88.7289.8088.72-0.57-0.64%3.35M17:01:18 
CR Bard145.70147.30143.15-0.13-0.09%249.81K17:01:28 
Crown Castle74.1176.2773.46-2.50-3.26%2.03M17:01:39 
CSX31.2031.3031.13+0.07+0.21%1.45M16:59:08 
Cummins152.19155.93152.12-1.10-0.72%616.54K17:01:39 
CVS78.7378.7578.18+0.59+0.76%1.51M17:00:45 
Danaher76.1177.4675.26+0.49+0.65%1.56M17:00:57 
Darden Restaurants45.0745.1244.24+0.58+1.30%761.16K17:01:59 
DaVita72.0072.2671.80+0.33+0.45%324.13K16:58:03 
Deere&Company87.0187.5986.91-0.45-0.51%1.51M17:00:30 
Delphi Automotive68.8969.2868.48+0.14+0.20%373.17K17:00:57 
Delta Air Lines38.8339.7438.76-0.33-0.83%7.39M17:01:44 
Denbury Resources18.0618.0717.81+0.27+1.49%1.37M17:01:19 
DENTSPLY46.8946.9846.70+0.08+0.17%70.52K17:00:42 
Devon Energy79.2679.3178.36+0.76+0.97%852.05K17:01:19 
Diamond Offshore Drilling47.5148.0345.96-2.54-5.07%2.78M17:01:54 
DIRECTV86.5086.8186.11-0.45-0.52%1.12M17:01:34 
Discover63.2663.3462.73+0.36+0.58%1.47M17:01:39 
Discovery82.8783.4682.70+0.04+0.05%638.44K17:01:44 
Dollar General56.0256.4455.65+0.20+0.36%2.07M16:46:00 
Dollar Tree54.9955.1854.58+0.53+0.96%709.19K17:01:28 
Dominion Resources70.2370.5969.89+0.01+0.02%562.02K17:01:34 
Dover89.0990.0689.08-0.48-0.54%362.60K17:01:44 
Dow Chemical53.7654.0053.42-0.14-0.25%3.98M17:00:45 
DR Horton22.3524.3222.26-2.46-9.90%14.52M17:01:23 
Dr Pepper Snapple61.1961.6959.95+2.75+4.70%2.15M17:01:59 
DTE Energy76.8177.0276.32+0.23+0.31%556.99K17:01:08 
Duke Energy73.7974.3173.45+0.39+0.53%1.25M17:01:59 
Dun&Bradstreet110.50111.50110.27-0.27-0.24%51.59K17:00:45 
E-TRADE21.0421.1320.17-0.23-1.08%4.96M16:59:53 
Eastman Chemical88.0988.2387.90+0.08+0.09%282.04K17:00:58 
Eaton77.8378.1777.69-0.20-0.26%954.30K17:01:09 
eBay53.3753.4752.54+0.70+1.34%7.67M16:58:33 
Ecolab110.40110.47109.79+0.40+0.36%240.20K17:01:08 
Edison56.8757.1856.60+0.21+0.38%542.93K17:00:45 
Edwards Lifesciences85.3086.0485.12-0.24-0.29%880.99K17:01:34 
DuPont65.4665.6965.31+0.09+0.13%2.64M17:01:18 
Electronic Arts36.4936.6136.12+0.45+1.25%3.28M17:01:44 
Eli Lilly64.5465.7563.88+0.28+0.44%2.38M17:00:21 
EMC28.8828.9828.68+0.12+0.43%10.57M17:00:15 
Emerson67.3267.5167.16+0.29+0.44%923.78K17:00:45 
ENSCO53.2754.0052.98-0.79-1.45%1.19M17:01:39 
Entergy75.8076.0875.55+0.16+0.21%803.31K17:01:59 
EOG Resources116.79116.92115.70+0.83+0.72%1.60M17:01:34 
EQT104.27105.4297.66+4.35+4.35%2.14M17:01:59 
Equifax75.7275.9274.03+1.30+1.75%260.97K17:01:34 
Equity Residential65.6366.0665.35+0.31+0.47%472.79K16:58:03 
Essex Property192.29192.42190.64+0.77+0.40%84.73K16:42:00 
Estee Lauder75.7176.3975.63-0.23-0.30%509.49K17:01:44 
Exelon31.7431.9431.29-0.03-0.08%3.25M17:01:44 
Expedia80.2380.9179.54-0.66-0.81%1.03M17:01:39 
Expeditors Washington45.6345.7845.33+0.30+0.66%409.85K17:00:58 
Express Scripts66.5766.8166.00+0.55+0.83%2.78M17:01:39 
Exxon Mobil104.48104.72103.96+0.23+0.22%2.41M17:01:06 
F5 Networks113.60117.64112.80+2.79+2.52%3.05M17:01:09 
Facebook75.7876.6174.55+4.49+6.30%90.13M17:01:39 
Family Dollar Stores60.8661.0560.33+0.47+0.79%526.39K17:01:09 
Fastenal45.1545.1644.78+0.55+1.22%984.82K17:00:46 
FedEx152.80153.22151.99+0.12+0.08%394.88K17:01:59 
Fidelity Information56.4956.7756.49-0.10-0.17%278.20K17:01:39 
Fifth Third21.0821.1520.77+0.34+1.62%6.19M17:00:46 
First Solar62.8663.3462.06+0.05+0.08%975.30K17:01:54 
FirstEnergy32.0332.1131.75+0.07+0.23%1.36M16:59:59 
Fiserv62.7662.9562.62+0.38+0.60%304.64K17:00:58 
FLIR Systems34.4235.2534.15+0.31+0.91%448.65K17:00:16 
Flowserve76.0776.9174.93+3.87+5.36%854.70K17:01:24 
Fluor77.5278.0377.32-0.27-0.35%517.91K17:01:09 
FMC68.6768.9268.53-0.14-0.20%383.95K17:00:58 
FMC Technologies63.0663.8962.85-0.17-0.26%1.06M17:01:54 
Ford Motor17.8618.1217.81+0.07+0.42%29.86M16:57:52 
Fossil102.67103.24101.44+1.71+1.69%393.08K17:00:58 
Franklin Resources57.7858.2357.70-0.29-0.51%674.82K16:56:17 
Freeport-McMoran37.6338.1537.31-0.93-2.40%8.35M17:01:29 
Frontier5.935.935.81+0.09+1.46%2.34M16:47:56 
GameStop Corp45.8545.8544.82+1.13+2.53%1.24M17:01:54 
Gannett33.4133.4633.17+0.24+0.74%459.77K17:01:19 
Gap40.3040.4740.08+0.35+0.89%1.56M17:01:34 
Garmin57.8657.9957.52+0.60+1.06%440.02K17:00:58 
General Dynamics121.73121.93120.71+0.99+0.82%860.62K17:01:54 
General Electric26.0026.0825.97+0.09+0.33%10.09M16:46:45 
General Growth24.1124.3524.06-0.19-0.78%711.54K16:46:00 
General Mills52.9853.0852.89+0.07+0.14%819.54K17:00:46 
General Motors36.1136.8335.82-1.30-3.49%18.92M17:01:39 
Genuine Parts85.4185.9385.36+0.10+0.12%205.44K17:01:54 
Genworth16.5516.6016.47+0.01+0.03%1.03M17:00:47 
Gilead90.4192.8090.34+0.07+0.08%15.49M17:01:34 
Goldman Sachs176.42177.25175.90-0.41-0.23%1.03M17:01:39 
Google604.02608.64602.32-1.18-0.19%687.80K17:01:44 
Google Inc C595.43599.50593.45-0.55-0.09%509.48K16:46:00 
Graham Hld Co690.11821.30687.82-0.07-0.01%1.85K16:54:47 
H&R Block32.5332.5732.13+0.41+1.26%642.47K16:26:07 
Halliburton73.7974.3173.46-0.23-0.32%2.96M17:01:54 
Harley-Davidson64.6464.9164.47+0.04+0.05%1.00M17:01:54 
Harman Industries115.36116.09114.86+0.69+0.61%222.86K17:01:39 
Harris73.2073.5373.06+0.10+0.14%158.92K17:01:21 
Hartford35.9436.0035.75+0.07+0.21%737.20K17:01:29 
Hasbro51.4351.5851.17+0.26+0.51%349.99K17:01:39 
HCP42.3742.4242.24+0.10+0.22%406.64K16:59:53 
Health Care64.6064.6664.36+0.03+0.04%464.12K17:00:17 
Helmerich&Payne117.93118.05116.00+1.68+1.44%370.82K17:01:39 
Hershey92.1295.1791.80-1.89-2.01%1.00M17:01:59 
Hess100.89100.9799.90+0.72+0.72%721.03K17:01:34 
Hewlett-Packard34.9335.2034.88-0.06-0.16%2.79M16:58:59 
Home Depot81.2081.5180.93+0.17+0.22%2.46M17:00:58 
Honeywell96.3796.8196.32-0.23-0.24%793.45K17:01:24 
Hormel Foods47.5647.9747.55-0.28-0.60%219.65K16:56:58 
Hospira51.4151.4350.65+0.74+1.47%293.22K17:01:29 
Host Hotels&Resorts23.1423.2523.04+0.04+0.19%1.62M16:51:26 
Hudson City9.869.879.77+0.10+1.02%1.03M16:56:14 
Humana133.76134.34133.01+0.69+0.52%327.69K17:01:34 
Huntington Bancshares9.9710.019.89+0.10+1.06%5.46M16:27:24 
Illinois Tool Works85.5886.0285.56-0.01-0.01%833.01K17:01:59 
Ingersoll-Rand63.7065.1663.69-0.54-0.83%1.15M17:01:29 
Integrys Energy69.2669.6169.05+0.09+0.13%121.69K17:01:35 
Intel34.1434.6634.12-0.36-1.06%13.90M17:01:44 
Intercontinentalexchange196.96197.31195.66-0.56-0.29%504.91K17:01:44 
Flavors&Fragrances103.97104.40103.91+0.06+0.06%129.43K17:01:49 
IBM194.65195.56193.98+1.01+0.52%1.54M17:01:29 
International Paper50.3851.9348.21+2.38+4.97%11.60M17:01:29 
Interpublic of Companies20.0720.3019.85+0.21+1.08%7.46M16:57:48 
Intuit82.9983.0682.05+0.96+1.17%550.69K17:01:34 
Intuitive Surgical474.86475.52455.94+13.22+2.86%549.41K17:01:29 
Invesco38.5638.7738.51-0.06-0.14%623.29K17:01:54 
Iron Mountain34.4734.5934.39+0.07+0.20%241.14K17:01:44 
JP Morgan59.1859.3559.00+0.17+0.30%4.89M17:01:21 
Jabil Circuit20.9721.0820.85-0.04-0.17%745.21K17:00:21 
Jacobs Engineering54.8654.9754.53-0.01-0.03%479.28K17:01:54 
JM Smucker105.19105.24104.55+0.44+0.42%247.34K17:01:30 
J&J102.08102.78102.07-0.12-0.11%2.08M17:00:33 
Johnson Controls48.5549.2448.49-0.36-0.75%2.03M16:58:34 
Joy Global63.0363.3762.55-0.42-0.67%518.68K17:01:49 
Juniper23.0423.1522.41+0.60+2.70%7.35M17:01:45 
Kansas City Southern115.66116.29115.49-0.06-0.05%299.92K17:00:49 
Kellogg65.5565.8565.52+0.10+0.16%306.53K17:01:45 
Keurig Green Mountain120.74123.59119.57-0.30-0.25%1.10M17:01:34 
KeyCorp13.7813.8213.61+0.20+1.44%11.15M16:57:53 
Kimberly-Clark109.65109.86109.41+0.14+0.13%882.74K17:01:49 
Kimco23.5723.6123.41-0.01-0.06%668.17K16:50:17 
Kinder Morgan37.7038.6137.690.000.00%1.60M17:01:21 
KLA-Tencor73.1773.8872.92-0.09-0.12%730.54K17:01:21 
Kohl's52.3452.5251.89+0.52+1.00%495.33K17:00:59 
Kraft Foods58.2758.5858.10-0.04-0.06%1.75M17:01:34 
Kroger51.1351.4750.33+0.95+1.90%1.64M17:00:49 
L Brands58.3058.4657.64+0.76+1.31%441.00K17:01:10 
L-3 Communications122.17122.60121.32-0.21-0.17%152.35K17:01:24 
Laboratory of America106.14106.31105.27+0.51+0.48%210.59K17:00:49 
Lam Research70.1070.9770.03-0.57-0.81%666.74K17:01:49 
Legg Mason51.7251.9750.51+1.07+2.12%453.12K17:00:59 
Leggett&Platt32.9833.2632.84+0.05+0.15%298.98K17:01:39 
Lennar39.4440.3939.25-1.07-2.65%2.00M17:01:59 
Leucadia National25.2825.3024.98+0.26+1.02%323.73K17:01:49 
Lincoln National53.0253.1552.55+0.32+0.60%576.85K17:01:10 
Linear44.5545.1844.30-0.40-0.88%1.13M17:01:10 
Lockheed Martin168.88168.97167.84+0.78+0.46%560.45K17:01:10 
Loews43.9344.1443.80-0.07-0.17%352.63K17:01:14 
Lorillard61.0861.1160.55+0.60+0.99%978.62K17:01:10 
Lowe's48.0148.3647.88+0.10+0.20%1.69M17:00:21 
LyondellBasell Industries102.82103.46102.33+0.32+0.31%910.87K17:01:10 
M&T Bank123.47123.67122.49+1.00+0.82%300.42K17:01:10 
Macerich66.9469.6166.85-1.83-2.66%477.11K17:01:59 
Macy's Inc58.1258.2657.52+0.64+1.10%991.59K17:01:49 
Marathon Oil40.7340.7540.39+0.24+0.61%1.39M17:01:45 
Marathon Petroleum78.0678.2376.79+1.45+1.89%1.13M17:01:55 
Marriot66.7467.0866.28+0.27+0.40%896.23K17:01:39 
Marsh&McLennan52.7152.7152.42+0.28+0.54%655.34K16:53:57 
Martin Marietta Materials132.47132.55130.61+0.85+0.65%331.55K16:46:00 
Masco20.8421.1620.79-0.33-1.54%2.15M16:58:19 
Mastercard77.1779.2376.94-0.57-0.74%2.49M16:58:49 
Mattel35.3635.4535.27+0.07+0.21%1.11M17:01:10 
McCormick&Co69.4269.6769.33+0.01+0.02%142.53K17:02:00 
McDonald's95.4295.6195.28+0.07+0.07%3.13M17:01:30 
McGraw-Hill81.5282.7779.78-1.59-1.92%1.23M17:01:59 
McKesson192.45194.62189.31+1.76+0.93%809.10K17:01:14 
Mead Johnson Nutrition95.0595.4394.85-0.04-0.04%578.81K17:01:49 
Meadwestvaco44.3244.6643.41+1.06+2.45%577.19K17:01:39 
Medtronic63.2963.9463.29-0.08-0.13%4.90M17:01:59 
Merck&Co58.1658.6057.93+0.04+0.08%3.17M17:01:21 
MetLife55.2555.4454.97-0.04-0.06%2.78M17:00:50 
Michael Kors81.9382.6381.63+0.22+0.27%968.80K17:01:59 
Microchip47.2147.5247.11+0.10+0.20%666.57K17:01:34 
Micron34.0634.2733.64+0.38+1.11%10.31M17:00:50 
Microsoft44.3744.9844.37-0.51-1.13%13.84M17:01:45 
Mohawk Industries130.50132.61130.50-0.92-0.70%311.16K17:01:59 
Molson Coors Brewing72.8273.1472.27+0.24+0.34%289.15K17:01:30 
Mondelez38.3338.4738.23+0.04+0.09%2.31M17:01:00 
Monsanto115.88116.53115.78-0.40-0.34%2.71M17:01:45 
Monster Beverage66.3366.4165.61+0.91+1.38%524.94K17:01:39 
Moodys92.0492.1190.84+0.42+0.46%319.13K17:01:55 
Morgan Stanley33.5333.6033.28+0.17+0.52%2.92M17:01:35 
Mosaic47.5648.2247.56+0.06+0.12%1.29M17:01:55 
Motorola65.6766.0365.60-0.10-0.16%628.13K17:02:00 
Murphy Oil68.4068.4267.49+0.65+0.95%331.70K17:01:00 
Mylan52.2552.8651.99-0.10-0.18%1.20M17:01:45 
Nabors Industries29.5029.9529.22+0.18+0.63%2.55M17:01:00 
National Oilwel Varco85.4486.4385.44-0.74-0.86%1.22M17:01:45 
Navient Cor17.9718.1517.92-0.01-0.06%916.34K16:46:00 
NetApp38.1038.1337.83+0.17+0.44%1.24M17:00:35 
Netflix422.65429.81419.33-5.25-1.23%1.79M17:01:35 
Newell Rubbermaid31.6131.7431.48+0.18+0.59%601.01K17:00:50 
Newfield Exploration45.3945.4444.91+0.47+1.04%401.32K16:59:50 
Newmont Mining24.7525.0624.66-0.45-1.77%2.88M17:01:35 
News Corp A18.2418.2618.10+0.12+0.69%736.99K16:59:15 
NextEra Energy98.4299.0998.05-0.07-0.07%505.06K16:59:34 
Nielsen48.4348.6948.34+0.10+0.21%328.04K16:46:00 
Nike78.4678.7677.90+1.09+1.41%1.90M17:01:40 
NiSource39.4539.7039.29+0.02+0.05%498.44K17:01:10 
Noble Corporation32.6533.0832.41-0.54-1.61%1.77M17:01:00 
Noble Energy71.6872.7969.64-2.54-3.42%4.56M17:01:49 
Nordstrom68.8569.2367.85+1.09+1.61%443.99K17:01:59 
Norfolk Southern107.88108.29106.93+1.04+0.97%792.65K17:00:50 
Northeast Utilities45.3545.5545.23-0.01-0.02%225.88K17:01:45 
Northern Trust67.0767.2466.47+0.68+1.02%623.66K17:01:45 
Northrop Grumman127.47130.05126.12+0.86+0.68%362.16K17:00:50 
NRG31.7031.8431.41+0.12+0.36%1.85M17:01:10 
Nucor51.1552.9350.93+0.15+0.29%991.02K17:01:55 
NVIDIA18.0618.2217.99-0.03-0.14%3.30M16:56:39 
Occidental101.31101.48100.89-0.29-0.29%773.29K17:01:35 
Omnicom72.6572.6772.12+0.39+0.53%654.26K17:01:45 
ONEOK67.7667.9967.07+0.59+0.89%364.34K17:01:11 
Oracle40.6540.6740.39+0.34+0.83%4.28M16:26:17 
Oreilly152.28153.76150.59+5.67+3.86%1.01M17:01:40 
Owens-Illinois33.4633.5133.24+0.24+0.74%228.41K17:02:00 
PACCAR65.7565.9965.70-0.17-0.25%411.45K17:01:45 
Pacific Gas&Electric47.3147.4747.15+0.17+0.36%674.67K17:00:51 
Pall80.9082.4479.80-0.22-0.27%111.81K17:01:49 
Parker-Hannifin123.51123.99123.08+0.21+0.17%240.13K17:02:00 
Patterson39.9940.0039.68+0.27+0.67%202.99K17:01:45 
Paychex42.4642.5942.14+0.40+0.94%597.58K16:59:50 
Peabody Energy15.1115.3914.96+0.14+0.90%2.77M16:58:58 
Pentair72.2172.2671.63+0.36+0.51%705.53K17:01:11 
People's United14.9615.0014.87+0.12+0.77%764.98K16:40:51 
PEPCO27.4527.4827.38+0.04+0.16%466.32K16:59:50 
Pepsico92.0192.3491.39+1.19+1.30%2.26M17:01:22 
PerkinElmer47.8147.9047.62+0.15+0.33%147.39K17:01:11 
Perrigo156.91160.49155.52-0.38-0.24%289.22K17:01:15 
PetSmart70.3870.4769.94+0.28+0.41%626.40K17:01:55 
Pfizer30.4230.5830.37+0.03+0.08%5.75M17:00:35 
Philip Morris85.6585.7585.31+0.56+0.66%1.48M17:02:00 
Phillips 6682.7482.8381.35+1.47+1.81%1.40M17:01:40 
Pinnacle West Capital56.7356.9956.64-0.12-0.22%213.16K17:00:35 
Pioneer Natural Resources233.90235.52230.04+2.15+0.93%388.41K17:01:03 
Pitney Bowes27.1327.2326.80-0.06-0.20%751.88K17:01:55 
Plum Creek Timber43.9244.2443.88-0.12-0.28%186.29K17:00:35 
PNC Financial84.6084.7184.09+0.63+0.75%952.01K17:00:52 
PPG Industries210.43211.37209.74+0.12+0.05%187.62K17:01:40 
PPL33.6133.7133.52-0.07-0.19%932.41K17:01:24 
Praxair129.66130.69128.89-1.49-1.14%748.55K17:01:55 
Precision Castparts234.47244.03232.07-15.56-6.23%2.19M17:01:45 
Priceline.com1,241.191,242.721,228.86+2.50+0.20%337.68K17:01:45 
Principal51.8651.8951.50+0.14+0.28%386.30K17:01:35 
Procter&Gamble80.0480.2379.86+0.04+0.06%3.30M17:01:00 
Progressive24.2724.3224.12+0.14+0.56%1.61M16:59:05 
ProLogis42.0042.2742.00-0.03-0.06%558.46K16:59:05 
Prudential Financial89.8690.4089.52-0.45-0.49%1.03M17:01:11 
Public Service Enterprise37.1937.3436.90+0.17+0.45%784.14K17:01:11 
Public Storage174.70177.69173.95+0.70+0.40%222.38K17:01:30 
PulteGroup19.4019.8219.17-0.45-2.24%7.17M17:01:22 
PVH114.00114.31112.27+2.17+1.95%407.90K17:01:15 
QEP Resources34.5934.8234.09+0.27+0.77%611.90K17:02:00 
QUALCOMM76.4877.3675.69-5.12-6.28%24.50M17:01:11 
Quanta Services35.0335.3234.98-0.32-0.89%792.69K17:01:45 
Quest Diagnostics61.5961.8660.47+0.31+0.51%882.34K17:01:39 
Ralph Lauren161.66161.82156.99+2.16+1.35%187.60K17:01:46 
Range Resources78.2978.4876.97+1.00+1.30%1.73M17:01:55 
Raytheon94.0095.3793.58-1.37-1.44%1.18M17:00:52 
Red Hat56.0656.4555.80+0.17+0.31%678.15K17:01:22 
Regeneron304.03311.38304.03-6.24-2.01%251.83K17:01:11 
Regions Financial10.2810.3010.11+0.17+1.73%8.84M16:48:53 
Republic Services37.0037.1736.97-0.04-0.11%271.44K16:57:14 
Reynolds American57.5957.7457.31+0.43+0.75%877.15K17:01:03 
Robert Half51.5252.0151.45-0.18-0.35%742.03K17:02:00 
Rockwell Automation123.05123.68122.56+0.41+0.33%341.19K17:01:25 
Rockwell Collins77.2677.5377.08-0.23-0.30%390.83K17:01:08 
Roper Industries143.10146.16142.86-0.010.00%102.32K17:01:55 
Ross Stores63.9164.0062.98+0.91+1.44%550.88K17:01:22 
Rowan31.1631.4031.05-0.21-0.69%344.91K17:01:49 
Ryder System91.2491.2487.85+1.53+1.71%503.58K17:02:00 
Safeway34.9034.9234.81+0.07+0.19%392.41K16:41:18 
Salesforce.com Inc53.9654.7253.68+0.36+0.67%1.29M17:01:44 
SanDisk93.8294.9293.32-0.53-0.56%1.66M17:01:15 
Scana53.1153.3752.92+0.04+0.07%144.32K17:01:46 
Schlumberger113.16113.24112.10+1.04+0.93%2.35M17:01:35 
Scripps Networks83.2683.5182.84+0.15+0.19%193.34K17:02:00 
Seagate59.3459.4358.48+0.14+0.24%876.15K17:00:53 
Sealed Air32.6832.9732.68+0.01+0.03%542.47K17:01:40 
Sempra Energy102.10102.83101.67+0.04+0.03%680.03K17:00:39 
Sherwin-Williams214.45217.32213.50-0.17-0.08%242.91K17:02:00 
Sigma-Aldrich102.57103.88102.33-0.83-0.81%304.04K17:01:25 
Simon Property170.26170.84166.04-0.17-0.10%423.93K17:01:46 
Snap-On123.47123.75122.61+0.17+0.13%201.23K17:01:11 
Southern44.6644.8944.57-0.15-0.35%1.90M16:59:25 
Southwest Airlines28.8529.9228.39-0.03-0.09%5.21M17:01:14 
Southwestern Energy42.2142.3141.39+0.69+1.65%2.37M17:01:55 
Spectra Energy42.9043.1242.69+0.14+0.34%931.34K17:00:52 
St Jude Medical66.9867.2366.08-0.09-0.13%637.98K17:02:00 
Stanley Black&Decker85.6586.5385.65-0.72-0.83%518.58K17:01:25 
Staples11.2311.3311.21+0.06+0.49%3.16M16:58:40 
Starbucks79.9279.9279.17+0.78+0.99%2.04M17:01:22 
Starwood Hotels&Resorts80.0082.6779.88-3.75-4.47%3.68M17:01:34 
State Street70.9271.0370.37+0.62+0.89%852.20K17:02:00 
Stericycle117.34117.92117.13-0.40-0.34%100.14K17:01:12 
Stryker80.8681.7380.56-0.95-1.17%1.48M17:01:30 
SunTrust Banks39.0639.1138.60+0.56+1.44%1.63M17:01:40 
Symantec23.7023.7123.53+0.23+0.96%1.37M16:49:04 
Sysco36.8437.2336.84-0.17-0.47%706.08K17:01:15 
T Rowe80.3080.6879.61-1.96-2.38%1.14M17:01:35 
Target60.7460.9860.440.010.01%1.71M17:01:12 
TE Connectivity62.9163.7462.27+0.59+0.95%1.66M17:01:12 
TECO Energy17.9418.0117.86-0.03-0.14%484.25K16:58:06 
Tenet Healthcare49.4649.6348.44+0.98+2.02%827.13K17:01:55 
Teradata43.3543.5642.70+0.65+1.52%883.68K17:01:35 
Tesoro59.7259.7358.29+1.69+2.90%913.66K17:01:25 
Texas Instruments47.9248.5347.79-0.28-0.59%4.84M16:53:13 
Textron38.2138.4638.020.010.01%839.58K16:59:51 
The AES15.2615.2615.09+0.06+0.36%1.69M16:49:35 
The Charles Schwab27.7827.8627.51+0.23+0.82%2.32M16:48:30 
The Goodyear Tire&Rubber28.4628.5528.13+0.03+0.09%1.09M17:00:47 
The NASDAQ OMX42.4042.5741.38+1.25+3.03%935.48K17:01:39 
The Travelers92.8892.8891.97+1.09+1.19%1.03M17:00:40 
Thermo Fisher Scientific125.20125.53122.07+1.20+0.96%1.42M17:01:04 
Tiffany&Co100.44100.5699.29+1.16+1.16%551.85K17:01:55 
Time Warner Cable150.15150.65146.83+0.23+0.16%1.11M17:01:55 
Time Warner83.9484.3183.27-0.32-0.38%4.53M17:01:47 
TJX53.4753.7353.34+0.37+0.70%1.54M17:00:53 
Torchmark53.9454.7753.77-0.60-1.11%428.97K17:01:50 
Total System Services32.4732.6832.27+0.21+0.67%371.50K17:00:54 
Tractor Supply65.2165.7863.54+4.14+6.78%2.55M17:01:12 
Transocean42.4442.9542.18-0.84-1.95%3.19M16:58:50 
TripAdvisor98.0398.5995.27-9.33-8.69%7.26M17:01:30 
Fox A Inc32.9833.0132.62+0.28+0.86%15.31M16:46:00 
Tyco44.9145.2144.90-0.01-0.03%962.56K17:00:24 
Tyson Foods39.3939.5039.06+0.10+0.25%1.09M17:01:55 
Under Armour69.6870.2265.57+9.04+14.92%8.34M17:01:35 
Union Pacific101.70102.05100.17-0.81-0.80%1.69M17:00:41 
United Parcel Service104.10104.56104.07-0.24-0.23%450.40K17:00:41 
United Technologies109.45110.01109.22-0.28-0.26%3.13M17:01:15 
UnitedHealth86.0086.2785.65+0.06+0.06%1.73M17:00:25 
Unum35.0735.0934.81+0.07+0.19%426.33K17:01:56 
Urban Outfitters34.9334.9434.07+0.99+2.93%632.75K17:00:41 
US Bancorp42.7542.8442.48+0.28+0.67%1.69M17:01:31 
Valero Energy49.0049.1048.23+0.65+1.33%2.40M17:01:15 
Varian82.2785.1682.15-5.25-6.00%1.23M17:01:36 
Ventas64.6564.6964.32+0.35+0.55%757.82K17:00:06 
VeriSign49.6049.6048.62+1.00+2.07%1.03M17:01:31 
Verizon51.2451.4550.73+0.33+0.64%9.87M17:01:25 
Vertex97.0298.3997.02-1.12-1.15%948.83K17:01:25 
VF62.5062.8561.66+1.30+2.13%1.60M17:01:12 
Viacom B85.8986.0685.70+0.12+0.15%961.53K17:01:36 
Visa223.24223.87221.88+2.04+0.92%1.24M17:00:54 
Vornado108.31108.67107.90+0.09+0.08%119.42K16:59:10 
Vulcan Materials65.3865.5363.86-0.47-0.71%544.38K16:59:51 
Wal-Mart Stores76.2876.7176.21-0.71-0.93%3.09M17:00:41 
Walgreen73.3673.7572.58+0.46+0.62%3.59M17:01:23 
Walt Disney86.7786.9686.38+0.72+0.84%1.89M16:59:04 
Waste Management44.2444.3444.13-0.04-0.09%322.61K17:00:55 
Waters105.68105.84104.25+0.89+0.84%202.35K17:00:41 
WellPoint115.43116.10114.92-0.01-0.01%531.08K17:01:47 
Wells Fargo&Co51.5851.6551.44+0.24+0.48%5.19M17:01:15 
Western Digital99.4699.9999.05-0.14-0.14%487.12K17:00:55 
Western Union17.7117.7517.65+0.09+0.48%1.45M17:02:01 
Weyerhaeuser32.1732.2532.03+0.04+0.14%1.11M17:01:23 
Whirlpool146.13148.57144.51+0.89+0.61%2.01M17:01:56 
Whole Foods Market37.3437.4736.87+0.48+1.32%2.82M17:01:40 
Williams58.6658.8258.04-0.01-0.01%2.00M17:01:56 
Windstream10.4310.4310.33+0.10+1.02%1.77M16:56:06 
Wisconsin Energy45.4445.7645.38-0.04-0.10%708.47K17:01:31 
WW Grainger241.77241.85240.03+0.73+0.30%153.82K17:01:54 
Wyndham78.1378.8874.84+1.58+2.06%1.09M17:02:01 
Wynn Resorts205.44207.82205.20-0.81-0.39%423.86K17:01:40 
Xcel Energy31.6031.7631.51+0.06+0.17%685.74K16:59:35 
Xerox12.8512.8912.72+0.07+0.51%4.24M16:51:32 
Xilinx41.0441.7841.04-0.22-0.53%5.77M17:01:40 
XL33.5533.7633.50-0.20-0.58%741.69K16:57:25 
Xylem37.2737.5737.18-0.07-0.17%246.44K17:01:13 
Yahoo!35.9936.5135.11+1.27+3.67%29.36M17:01:15 
Yum! Brands74.3474.9373.85-0.38-0.50%2.56M17:00:26 
Zimmer99.51101.0398.72-3.65-3.54%1.77M17:01:40 
Zions29.4329.5129.20+0.38+1.29%447.26K17:00:55 
Zoetis Inc32.8132.9732.76-0.03-0.09%816.24K16:46:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)

Max Power
Max Power Jul 05, 2014 02:09AM GMT
Im a bit worried about a pullback.

Pranab Mohanty
Pranab Mohanty Jul 04, 2014 02:28AM GMT
If the market starts to move with the obvious, then there can't be any trade.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.