We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500

Add/Remove from a Portfolio  
1,970.07 +0.12    (+0.01%)
20:00:44 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,970.07
  • Open: 1,977.10
  • Day's Range: 1,962.42 - 1,978.90
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,970.07 ++0.12 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M143.74144.78143.52-0.28-0.19%2.46M20:00:16 
Abbott Labs42.8643.0942.66+0.11+0.26%3.55M20:00:12 
AbbVie53.75053.88553.030+0.320+0.60%12.66M20:00:00 
Accenture80.4980.8780.15-0.08-0.10%1.72M20:00:12 
Ace101.84102.88101.52-0.84-0.82%1.80M20:00:12 
Actavis215.55216.56214.75+0.70+0.33%1.48M20:00:12 
Adobe71.8972.7071.47-0.38-0.53%2.64M20:00:12 
ADT34.7835.8933.16+1.78+5.39%10.88M19:59:56 
Aetna79.7482.7278.60-2.14-2.61%4.76M20:00:12 
Affiliated Managers205.47208.89202.34+1.39+0.68%388.37K20:02:00 
Aflac61.3861.8060.53-1.76-2.79%4.19M19:59:56 
Agilent Technologies56.7856.8156.02+0.75+1.34%1.37M19:59:51 
AGL Resources52.1754.0551.81-1.35-2.52%815.94K20:00:05 
Air Products&Chemicals135.34136.91134.68-0.52-0.38%980.68K20:00:12 
Airgas109.38109.77108.65+0.41+0.38%420.37K20:00:12 
Akamai60.7361.0159.55+1.73+2.93%4.16M20:00:12 
Alcoa16.7217.0616.63-0.19-1.12%13.60M19:58:50 
Alexion163.68167.76162.66-0.10-0.06%934.24K20:00:12 
Allegheny Technologies38.8540.4938.74-1.34-3.33%2.27M19:59:51 
Allegion Public53.6653.9652.43+1.21+2.31%798.94K20:03:00 
Allergan172.17173.04171.09+1.27+0.74%1.44M20:00:12 
Alliance Data Systems270.46271.03267.93+2.43+0.91%289.96K20:00:12 
Allstate56.8957.1856.63-0.16-0.28%3.07M19:57:32 
Altera33.3533.4333.01+0.30+0.91%1.91M20:00:01 
Altria41.1241.8941.06-0.42-1.01%7.20M20:00:16 
Amazon.com322.51322.73318.50+2.51+0.78%3.76M20:00:12 
Ameren39.0039.9938.66-0.98-2.45%2.41M20:00:00 
American Electric Power53.0054.2352.57-1.09-2.02%2.88M19:59:25 
American Express90.9192.3290.04-0.80-0.87%4.97M20:00:13 
AIG53.0553.7452.95-0.30-0.56%6.80M20:00:12 
American Tower96.2597.5693.57+3.90+4.22%2.87M20:00:12 
Ameriprise Financial123.45127.00121.93+2.61+2.16%1.21M20:00:12 
AmerisourceBergen77.9578.4677.69+0.33+0.43%1.27M19:59:55 
Amgen130.01131.24128.63+6.70+5.43%8.41M20:00:12 
Amphenol97.4198.0897.24+0.24+0.25%568.36K20:00:12 
AMTEK50.1850.9949.90-0.56-1.10%1.59M20:00:12 
Anadarko Petroleum109.87113.00108.76+0.64+0.59%6.00M20:00:12 
Analog Devices50.8651.1350.57+0.34+0.67%1.88M20:00:00 
Aon86.0986.2284.96+0.20+0.23%1.57M20:00:01 
Apache101.29102.65100.75-0.03-0.03%2.32M20:00:12 
Apartment Inv. & Manag.34.3234.4833.88+0.43+1.27%894.06K19:58:50 
Apple98.1598.7097.67-0.23-0.23%32.78M20:00:00 
Applied Materials21.2821.6821.15+0.09+0.42%9.67M19:59:20 
Archer-Daniels-Midland46.7447.8546.60-0.83-1.74%4.19M19:59:55 
Assurant64.6765.5164.33-0.53-0.81%370.21K20:00:01 
AT&T36.3636.6336.07-0.23-0.63%20.34M19:59:43 
Autodesk55.6155.9555.29+0.14+0.25%1.06M19:59:45 
ADP82.1582.4681.71+0.28+0.34%1.66M20:00:12 
AutoNation54.6154.8654.10-0.13-0.24%528.99K19:59:51 
AutoZone521.84523.25510.31+11.80+2.31%243.56K20:00:13 
Avago70.5171.0469.72+0.63+0.90%1.75M20:00:01 
AvalonBay150.98151.40149.64+1.34+0.90%839.55K20:00:12 
Avery Dennison47.8548.1847.40-0.18-0.37%782.38K20:00:12 
Avon Products12.9913.1212.81+0.05+0.39%8.09M19:46:30 
Baker Hughes70.8172.7670.47-1.25-1.73%4.05M20:00:13 
Ball62.4962.9162.16+0.04+0.06%1.39M20:00:03 
Bank of America15.5815.6715.31+0.24+1.56%81.89M19:59:31 
Bank Of NY Mellon39.8240.0639.43+0.60+1.53%5.97M20:00:13 
Baxter76.0977.2075.55-0.25-0.33%2.91M20:00:13 
BB&T37.6437.8037.40+0.22+0.59%2.37M20:00:01 
Becton Dickinson119.38119.51118.26+0.52+0.44%968.29K20:00:03 
Bed Bath&Beyond63.9564.1362.98+0.92+1.46%3.49M19:59:56 
Bemis39.3939.8939.20-0.25-0.63%519.03K19:59:31 
Berkshire Hathaway B127.74128.42126.83+0.38+0.30%2.03M20:00:13 
Best Buy30.9131.5630.65-0.02-0.06%3.69M19:59:56 
Biogen Idec344.52349.00343.02+2.79+0.82%1.30M20:00:13 
BlackRock314.82317.15312.63+0.28+0.09%501.14K20:00:13 
Boeing122.29123.80121.76-0.03-0.02%4.04M20:00:01 
BorgWarner64.5064.7463.74-0.03-0.05%2.15M20:00:03 
Boston Properties120.98121.91120.25+0.47+0.39%684.50K20:00:13 
Boston Scientific13.1413.2612.88+0.25+1.94%10.80M19:54:36 
Bristol-Myers Squibb51.1251.3050.68+0.11+0.22%9.13M19:59:51 
Broadcom37.8738.8537.74-0.12-0.32%9.87M19:59:51 
Brown Forman88.1790.2888.03-1.88-2.09%552.60K20:00:03 
CA29.5829.6329.41+0.10+0.34%1.47M19:58:15 
Cablevision Systems19.5419.5519.18-0.01-0.03%3.39M19:59:26 
Cabot Oil&Gas33.1733.7332.88-0.29-0.87%4.45M19:59:56 
Cameron72.8474.0472.59-0.69-0.94%2.24M19:59:51 
Campbell Soup42.7943.4442.73-0.48-1.11%1.08M19:59:51 
Capital One Financial81.5681.8081.02+0.37+0.46%2.79M20:00:04 
Cardinal Health72.7572.8472.06+0.45+0.62%1.43M20:00:04 
CareFusion44.9445.1444.69+0.21+0.47%638.24K19:59:56 
CarMax50.0650.1649.56+0.63+1.27%1.37M19:59:52 
Carnival36.5636.7936.32+0.23+0.63%3.17M19:59:51 
Caterpillar103.38105.32103.03-1.31-1.25%5.25M19:59:51 
CBRE31.6532.7231.44-0.86-2.65%3.75M19:59:03 
CBS57.7158.2357.51+0.23+0.40%6.86M20:00:13 
Celgene88.3489.7688.27+0.61+0.70%4.81M20:00:13 
CenterPoint Energy24.5625.1024.48-0.42-1.68%3.17M19:58:35 
CenturyLink39.7740.2339.57-0.13-0.33%8.01M19:59:51 
Cerner56.8357.4856.76-0.24-0.42%1.75M20:00:04 
CF Industries254.62256.68253.99-0.41-0.16%434.23K20:00:13 
CH Robinson68.5369.5065.73+4.12+6.40%5.00M20:00:13 
Chesapeake Energy27.0127.1826.74-0.05-0.18%9.48M19:58:24 
Chevron132.53133.69131.50+0.11+0.08%4.60M19:59:51 
Chipotle Mexican Grill681.83682.67676.00+7.47+1.11%386.45K20:00:13 
Chubb87.9088.8087.76-0.66-0.75%1.51M20:00:04 
Cigna93.5095.2992.21-1.13-1.19%3.31M20:00:13 
Cimarex Energy143.64147.66143.01-1.91-1.31%1.04M20:00:18 
Cincinnati Financial46.5947.7846.51-0.83-1.76%715.09K20:00:13 
Cintas63.4064.0862.93+0.28+0.44%321.44K20:00:13 
Cisco25.6325.8425.47-0.08-0.31%26.01M19:53:18 
Citigroup50.0050.2749.63+0.58+1.17%15.21M19:59:51 
Citrix Systems68.9970.2568.94-0.18-0.26%3.31M19:59:21 
Clorox88.0589.1987.81-0.62-0.70%1.13M20:00:04 
CME Group75.8376.2275.23+0.33+0.44%1.51M20:00:04 
CMS Energy29.4130.0129.28-0.56-1.87%2.64M19:58:30 
Coach34.7734.9234.50+0.42+1.22%4.12M19:59:41 
Coca-Cola39.6240.5039.61-0.73-1.81%20.25M19:59:32 
Coca-Cola Enterprises46.7047.9546.68-1.01-2.12%2.50M19:59:31 
Cognizant49.9651.1249.91-0.68-1.34%4.72M19:59:51 
Colgate-Palmolive66.1166.7366.02-0.25-0.38%3.74M20:00:04 
Comcast55.4155.4554.92+0.42+0.76%11.48M19:59:56 
Comerica50.8551.0149.88+1.26+2.54%2.68M20:00:13 
Computer Sciences64.2464.7363.95-0.08-0.12%563.85K20:00:13 
ConAgra Foods30.5130.7530.36-0.12-0.39%5.48M19:59:56 
ConocoPhillips84.6385.8984.11-0.08-0.09%5.50M20:00:13 
CONSOL Energy39.8740.7639.36-0.45-1.12%3.49M20:00:04 
Consolidated Edison56.7957.5756.52-0.81-1.41%1.90M20:00:14 
Constellation Brands84.6486.5684.60-1.50-1.74%1.21M20:00:17 
Corning19.8720.1119.57-0.13-0.65%13.10M19:59:32 
Costco118.18119.07117.44-0.72-0.61%2.02M20:00:04 
Covidien87.2087.5887.04+0.06+0.07%3.90M20:00:04 
CR Bard151.41151.90150.02+1.16+0.77%428.99K20:00:13 
Crown Castle74.5075.2573.93+0.11+0.15%1.77M20:00:13 
CSX30.4630.7730.34-0.06-0.20%4.73M19:57:50 
Cummins142.95144.48141.76-0.75-0.52%2.22M20:00:13 
CVS77.7478.2077.43-0.07-0.09%3.99M19:59:56 
Danaher74.1774.4673.60+0.09+0.12%4.31M20:00:14 
Darden Restaurants46.3146.9946.10-0.57-1.22%1.85M20:00:14 
DaVita71.3271.7370.97-0.01-0.01%727.33K19:59:51 
Deere&Company85.4386.0685.01-0.40-0.47%2.74M19:59:32 
Delphi Automotive67.5868.2467.23-0.37-0.54%2.16M20:00:14 
Delta Air Lines37.8438.1337.50+0.16+0.42%10.01M19:59:32 
Denbury Resources17.2917.6917.25-0.17-0.97%2.30M19:43:13 
DENTSPLY47.4447.6247.18+0.23+0.49%827.74K20:00:18 
Devon Energy77.3178.4777.16-0.09-0.12%2.36M20:00:14 
Diamond Offshore Drilling46.9748.0246.91-0.39-0.82%1.23M19:59:36 
DIRECTV86.2586.9186.00-0.14-0.16%2.15M20:00:14 
Discover62.5562.8361.73+0.21+0.34%3.20M19:59:56 
Discovery83.7184.4982.76+0.78+0.94%1.70M20:00:14 
Dollar General56.8856.9456.01+0.78+1.39%4.98M20:00:00 
Dollar Tree55.4755.8554.50+1.03+1.89%7.00M20:00:04 
Dominion Resources68.9770.6668.40-0.96-1.37%2.56M19:59:21 
Dover87.2787.7186.48+0.29+0.33%1.02M20:00:14 
Dow Chemical52.4853.8052.26-0.97-1.81%7.21M19:59:32 
DR Horton20.8621.1520.70-0.11-0.52%6.60M20:00:04 
Dr Pepper Snapple59.6961.1459.50-1.01-1.66%1.96M19:59:46 
DTE Energy75.4077.0175.21-1.25-1.63%1.36M20:00:14 
Duke Energy73.0574.2072.58-0.93-1.26%2.74M20:00:14 
Dun&Bradstreet112.49112.92110.67+1.90+1.72%315.96K20:00:14 
E-TRADE21.6921.7021.04+0.71+3.38%4.32M19:59:41 
Eastman Chemical81.2982.5280.94-0.23-0.28%3.17M19:59:46 
Eaton69.9070.1368.76-0.61-0.87%11.67M20:00:05 
eBay53.2353.5852.76+0.02+0.04%9.07M20:00:14 
Ecolab109.35110.66109.15-0.48-0.44%1.13M20:00:14 
Edison55.7857.1955.58-1.24-2.17%1.67M19:59:56 
Edwards Lifesciences92.8894.5090.52+8.44+10.00%5.68M20:00:14 
DuPont65.3966.5465.24-0.81-1.22%3.68M20:00:04 
Electronic Arts34.5034.5734.31+0.16+0.47%4.96M19:59:51 
Eli Lilly62.6263.1862.27-0.15-0.24%3.96M19:59:52 
EMC29.9029.9028.63+0.43+1.46%21.89M19:59:16 
Emerson65.2166.2364.79-0.89-1.35%4.66M19:59:46 
ENSCO52.1152.4951.28-0.11-0.21%3.92M20:00:14 
Entergy74.1675.5173.56-0.83-1.11%2.09M19:59:51 
EOG Resources113.63115.44113.36-0.61-0.53%1.78M20:00:14 
EQT96.3798.9896.24-1.96-1.99%1.38M20:00:14 
Equifax77.1977.7476.74+0.29+0.38%816.17K20:00:14 
Equity Residential66.3966.7765.09+0.99+1.51%2.21M19:59:51 
Essex Property193.30193.92191.95+1.18+0.61%274.37K20:00:00 
Estee Lauder74.2774.7173.69-0.12-0.16%1.87M20:00:05 
Exelon31.0131.6630.85-0.46-1.46%7.98M19:59:51 
Expedia81.6881.7080.36+1.00+1.24%2.66M20:00:14 
Expeditors Washington44.0344.2243.59+0.36+0.82%1.46M19:59:56 
Express Scripts70.6171.7369.28+3.33+4.95%11.23M20:00:05 
Exxon Mobil103.25104.15102.57-0.30-0.29%11.01M20:00:18 
F5 Networks115.67116.11114.58+1.38+1.21%1.13M20:00:05 
Facebook74.6875.1974.13+0.97+1.31%36.20M20:00:14 
Family Dollar Stores75.1575.8074.46+0.65+0.87%6.31M19:59:51 
Fastenal44.9445.1044.80-0.06-0.13%2.93M19:59:22 
FedEx149.36150.34147.36+2.22+1.51%1.39M20:00:05 
Fidelity Information57.0257.0756.33+0.67+1.19%1.74M20:00:05 
Fifth Third20.7920.9720.65+0.05+0.24%7.62M19:58:25 
First Solar65.5866.1565.32+0.19+0.29%1.39M20:00:05 
FirstEnergy31.6532.0631.50-0.65-2.01%9.29M19:59:51 
Fiserv62.5562.6861.31+0.19+0.30%1.41M20:00:14 
FLIR Systems34.4434.7034.24+0.15+0.44%598.53K19:59:41 
Flowserve75.7576.1675.28-0.10-0.13%747.31K20:00:05 
Fluor75.0475.3674.22+0.44+0.59%1.12M20:00:14 
FMC67.0268.3766.89-1.02-1.50%1.67M20:00:14 
FMC Technologies62.1762.8461.96-0.33-0.53%1.51M20:00:05 
Ford Motor17.4617.6017.32+0.01+0.09%27.98M19:59:41 
Fossil99.77101.2998.98-0.10-0.10%542.55K20:00:05 
Franklin Resources56.0757.2754.81-1.03-1.80%3.02M20:00:13 
Freeport-McMoran37.8838.2237.67-0.03-0.08%6.04M19:59:56 
Frontier6.656.826.48-0.14-2.06%26.62M19:55:25 
GameStop Corp43.1444.5043.09-0.29-0.67%5.34M20:00:14 
Gannett33.5333.7033.39+0.15+0.45%2.06M19:58:06 
Gap40.9041.0740.55+0.50+1.24%3.46M20:00:14 
Garmin54.4161.7553.78-3.17-5.51%9.57M20:00:14 
General Dynamics119.21119.98118.55+0.03+0.03%1.18M20:00:05 
General Electric25.6425.7925.40+0.19+0.75%25.79M19:59:51 
General Growth23.5723.8323.33-0.13-0.55%2.77M20:00:00 
General Mills51.6552.7051.62-0.86-1.64%3.65M19:59:46 
General Motors34.3134.6634.01-0.14-0.41%18.09M20:00:14 
Genuine Parts84.9285.0584.20+0.68+0.81%674.42K20:00:14 
Genworth13.9815.0813.92-2.28-14.02%36.93M19:58:40 
Gilead93.7994.3493.56+0.80+0.86%10.69M20:00:14 
Goldman Sachs175.76177.48175.36+0.22+0.13%2.34M20:00:15 
Google595.44598.45592.70+1.49+0.25%1.21M20:00:14 
Google Inc C587.42589.50584.00+1.81+0.31%1.01M20:00:00 
Graham Hld Co690.49694.12687.47+0.93+0.13%9.79K19:59:51 
H&R Block32.4432.4632.00+0.41+1.28%1.41M19:57:35 
Halliburton70.7471.8670.65-0.48-0.67%6.35M20:00:15 
Harley-Davidson63.3763.6262.88+0.31+0.49%944.72K20:00:15 
Harman Industries112.90113.28112.21+0.31+0.28%455.77K20:00:15 
Harris69.4569.9466.85+1.30+1.91%1.50M19:59:56 
Hartford34.5335.3834.48-0.57-1.62%5.53M20:00:15 
Hasbro50.6950.8550.09+0.43+0.86%782.59K19:59:52 
HCP41.9342.7041.78-0.58-1.36%2.59M19:59:42 
Health Care64.0364.6863.69-0.33-0.51%1.38M20:00:06 
Helmerich&Payne114.50116.64113.81-0.67-0.58%911.20K20:00:15 
Hershey90.3691.4990.13-0.93-1.02%1.31M20:00:15 
Hess101.05104.5099.87+1.63+1.64%4.82M20:00:15 
Hewlett-Packard36.1136.2035.84+0.17+0.47%9.69M20:00:06 
Home Depot81.7681.8581.07+0.78+0.96%5.06M20:00:15 
Honeywell94.0794.8393.34+0.29+0.31%2.63M19:59:52 
Hormel Foods46.2547.2146.16-0.80-1.70%772.84K20:00:06 
Hospira56.2156.4852.78+4.31+8.30%3.77M20:00:15 
Host Hotels&Resorts22.5922.9022.45-0.16-0.70%6.21M19:58:47 
Hudson City9.829.879.74+0.04+0.41%2.22M19:30:48 
Humana120.34125.00118.53-7.18-5.63%3.91M20:00:06 
Huntington Bancshares9.919.969.83+0.07+0.71%6.07M19:57:35 
Illinois Tool Works84.0984.3383.63+0.59+0.71%2.97M19:59:52 
Ingersoll-Rand60.9361.5060.67-0.25-0.41%2.19M19:59:56 
Integrys Energy67.5469.2467.26-1.49-2.16%486.67K20:00:17 
Intel34.3534.5734.04+0.16+0.47%30.12M20:00:15 
Intercontinentalexchange196.07196.80194.83+0.68+0.35%717.68K19:59:52 
Flavors&Fragrances103.21103.59102.67+0.23+0.22%388.43K20:00:15 
IBM194.00195.99192.90-0.57-0.29%3.94M20:00:15 
International Paper48.2249.0248.05-0.64-1.31%4.78M19:59:22 
Interpublic of Companies20.1720.5920.13-0.37-1.80%7.40M19:59:46 
Intuit83.2983.5482.49+0.61+0.74%929.23K20:00:15 
Intuitive Surgical466.99469.99464.94+1.76+0.38%268.43K20:00:15 
Invesco38.3838.6737.99+0.19+0.50%2.90M20:00:15 
Iron Mountain34.0434.3933.92-0.13-0.38%1.70M20:00:06 
JP Morgan58.9159.2858.61+0.27+0.46%11.71M20:00:15 
Jabil Circuit20.6220.7120.50+0.14+0.68%1.50M19:59:56 
Jacobs Engineering51.7552.6551.51-0.62-1.18%1.60M19:59:52 
JM Smucker102.11103.54101.93-1.14-1.10%480.01K20:00:08 
J&J102.30102.85101.81+0.34+0.33%5.97M20:00:06 
Johnson Controls48.2148.7947.88-0.23-0.47%2.91M19:59:56 
Joy Global60.4161.7260.22-0.83-1.36%1.24M20:00:15 
Juniper23.7224.0023.66+0.01+0.04%5.92M20:00:15 
Kansas City Southern110.81111.25109.91+0.70+0.64%479.04K20:00:06 
Kellogg63.7365.2863.44-1.16-1.79%2.56M19:59:56 
Keurig Green Mountain120.60121.68118.73-0.11-0.09%1.37M20:00:06 
KeyCorp13.7413.8313.62+0.13+0.96%7.10M20:00:15 
Kimberly-Clark106.10107.55105.43-0.99-0.92%2.53M20:00:06 
Kimco22.8923.5722.81-0.43-1.84%3.35M20:00:15 
Kinder Morgan37.3037.5936.98+0.13+0.35%4.31M19:59:52 
KLA-Tencor71.8972.3971.38+0.49+0.69%1.21M20:00:06 
Kohl's53.5654.2052.02+1.62+3.12%4.28M20:00:15 
Kraft Foods57.2458.3957.07-0.52-0.90%3.13M20:00:06 
Kroger49.7350.4549.70-0.53-1.05%3.73M20:00:15 
L Brands58.8358.9358.00+1.03+1.78%1.33M20:00:15 
L-3 Communications119.64120.26118.61+0.36+0.30%692.07K20:00:15 
Laboratory of America105.87106.24105.21+0.49+0.47%481.05K19:59:52 
Lam Research67.8969.9167.47-0.91-1.32%3.51M20:00:16 
Legg Mason50.4751.1650.20-0.06-0.12%1.03M20:00:07 
Leggett&Platt33.3333.3732.94+0.41+1.25%1.33M19:59:52 
Lennar37.0337.6536.88-0.44-1.17%2.59M19:59:52 
Leucadia National25.0325.2024.95+0.01+0.04%1.35M19:55:53 
Lincoln National53.0153.1452.19+0.80+1.53%2.43M20:00:15 
Linear45.3345.4543.83+0.32+0.71%3.14M20:00:07 
Lockheed Martin170.18171.36168.84+0.85+0.50%1.08M20:00:15 
Loews43.0143.4942.84-0.26-0.60%1.09M19:59:52 
Lorillard61.2161.5060.73-0.38-0.62%4.29M20:00:15 
Lowe's48.4748.5448.06+0.43+0.90%3.82M19:59:22 
LyondellBasell Industries108.18109.26107.79-0.11-0.10%2.84M20:00:07 
M&T Bank122.71123.34121.83+0.48+0.39%441.77K20:00:07 
Macerich66.1166.9465.65-0.50-0.75%809.61K19:59:57 
Macy's Inc58.6158.7257.70+1.01+1.75%2.81M19:59:57 
Marathon Oil39.6640.4039.49-0.28-0.70%4.18M19:55:42 
Marathon Petroleum78.9880.1378.46-0.65-0.82%3.16M20:00:16 
Marriot65.4166.4764.36-0.28-0.43%3.81M20:00:16 
Marsh&McLennan51.9152.2951.60-0.10-0.19%2.87M19:59:16 
Martin Marietta Materials128.53132.06127.81-0.64-0.50%1.10M20:01:00 
Masco21.3121.8221.06-0.40-1.84%6.87M19:59:42 
Mastercard75.9176.2975.45+0.02+0.03%5.49M20:00:07 
Mattel35.6935.8435.35+0.44+1.25%1.92M19:59:52 
McCormick&Co67.3868.3767.13-0.72-1.06%846.09K20:00:16 
McDonald's95.9596.3495.57+0.13+0.14%5.45M20:00:07 
McGraw-Hill81.6681.9181.14+0.68+0.84%1.23M20:00:16 
McKesson191.25192.39190.38+0.16+0.08%1.09M20:00:16 
Mead Johnson Nutrition93.1095.0893.07-1.78-1.88%994.73K20:00:07 
Meadwestvaco43.1543.2941.69+0.33+0.77%2.24M20:00:07 
Medtronic62.5862.9662.24-0.07-0.11%6.57M19:59:57 
Merck&Co58.0858.8557.61-0.50-0.85%8.02M19:59:52 
MetLife54.4454.8554.06+0.35+0.65%7.26M20:00:16 
Michael Kors82.2783.3182.12-1.40-1.67%3.24M20:00:15 
Microchip46.2546.6146.05-0.03-0.06%1.15M20:00:07 
Micron32.5332.7432.28+0.40+1.24%15.94M19:59:36 
Microsoft43.5844.1043.29-0.31-0.70%31.81M20:00:16 
Mohawk Industries126.72128.50125.68-0.55-0.43%1.30M20:00:16 
Molson Coors Brewing69.1070.4869.01-0.99-1.41%1.34M19:59:53 
Mondelez36.9738.1836.96-1.04-2.74%9.31M19:58:52 
Monsanto114.39115.59114.30-0.02-0.02%4.32M20:00:07 
Monster Beverage64.8665.6364.32-0.23-0.35%1.40M19:59:52 
Moodys89.9190.8089.42-0.22-0.24%1.10M20:00:07 
Morgan Stanley33.3433.4932.75+0.69+2.11%9.93M19:59:42 
Mosaic47.1847.4246.93-0.02-0.04%1.93M19:59:12 
Motorola64.8365.0764.58+0.09+0.14%1.00M20:00:07 
Murphy Oil66.7268.1566.33-0.51-0.76%1.40M20:00:16 
Mylan50.5550.9649.89+0.15+0.30%4.33M19:59:33 
Nabors Industries28.6929.4528.65-0.46-1.58%2.29M19:57:18 
National Oilwel Varco81.7383.4581.73-1.68-2.01%5.05M19:59:42 
Navient Cor17.5817.9717.48-0.12-0.68%3.02M20:00:00 
NetApp39.1239.3038.69+0.54+1.40%3.60M20:00:07 
Netflix434.36435.29424.31+10.08+2.38%2.14M20:00:16 
Newell Rubbermaid31.6131.6730.94+0.76+2.46%2.82M20:00:07 
Newfield Exploration41.4842.9040.47-1.99-4.58%8.54M20:00:07 
Newmont Mining25.5925.7325.04+0.05+0.20%5.27M19:59:52 
News Corp A17.8418.0317.71-0.03-0.14%3.42M19:57:52 
NextEra Energy96.3498.5095.76-2.06-2.09%2.84M19:59:57 
Nielsen47.3847.5347.00+0.15+0.32%2.39M20:00:00 
Nike79.6179.9478.28+1.51+1.93%4.12M20:00:07 
NiSource38.5139.0738.20-0.34-0.88%2.07M19:59:46 
Noble Corporation31.9232.5931.85-0.38-1.18%3.52M19:59:22 
Noble Energy67.0469.2266.66-1.40-2.05%4.43M20:00:07 
Nordstrom70.1970.2568.93+1.29+1.87%873.46K20:00:15 
Norfolk Southern103.65104.05103.18+0.76+0.74%1.66M19:59:57 
Northeast Utilities44.9345.9544.80-0.74-1.62%1.47M19:59:52 
Northern Trust67.8868.1166.84+0.77+1.15%1.36M20:00:16 
Northrop Grumman125.85127.23125.31-0.52-0.41%1.03M20:00:07 
NRG30.8231.3030.70-0.17-0.55%4.45M19:58:08 
Nucor51.2451.8151.14+0.22+0.43%1.86M19:59:26 
NVIDIA18.0818.1317.84+0.30+1.69%6.13M19:54:50 
Occidental98.11100.3198.08-1.22-1.23%4.21M20:00:16 
Omnicom71.7272.7871.58-0.34-0.47%1.85M20:00:16 
ONEOK66.0967.2065.92-0.74-1.11%741.59K20:00:07 
Oracle40.9641.0340.58+0.33+0.81%11.38M20:00:16 
Oreilly152.45152.57150.46+2.19+1.46%588.42K20:00:07 
Owens-Illinois31.5432.6631.45-0.91-2.80%1.87M19:59:52 
PACCAR63.8964.3363.02+0.39+0.61%1.33M20:00:07 
Pacific Gas&Electric45.7046.7145.69-0.90-1.93%2.84M20:00:07 
Pall79.6979.9878.90+0.03+0.04%397.25K20:00:08 
Parker-Hannifin117.61118.81116.93-0.13-0.11%1.44M20:00:16 
Patterson39.5939.7039.12+0.24+0.61%395.15K20:00:16 
Paychex41.4841.7341.26-0.01-0.02%1.67M19:59:52 
Peabody Energy15.4415.7415.33-0.12-0.77%4.87M19:50:48 
Pentair69.5970.2969.13-0.37-0.53%2.06M20:00:08 
People's United14.7414.9314.69-0.04-0.24%2.60M19:55:53 
PEPCO27.1627.4127.14-0.22-0.80%1.82M20:00:08 
Pepsico88.9190.5588.72-1.23-1.36%4.25M20:00:08 
PerkinElmer47.1447.5446.82-0.01-0.02%843.21K20:00:08 
Perrigo153.89155.59153.52-0.75-0.48%583.41K20:00:17 
PetSmart69.4170.1669.10-0.62-0.89%1.50M20:00:16 
Pfizer29.2629.5429.03-0.21-0.71%33.22M19:57:42 
Philip Morris83.1985.0783.14-1.46-1.72%4.65M20:00:08 
Phillips 6681.7283.4181.31-0.75-0.91%2.60M20:00:08 
Pinnacle West Capital54.8556.0154.66-1.01-1.81%832.52K20:00:16 
Pioneer Natural Resources227.12231.05226.44-1.84-0.80%724.25K20:00:08 
Pitney Bowes27.5327.8926.72+1.18+4.48%4.75M19:59:42 
Plum Creek Timber42.0742.7841.50-0.58-1.36%1.57M20:00:16 
PNC Financial84.1184.4783.50+0.65+0.78%2.06M20:00:16 
PPG Industries204.43206.67203.60-0.56-0.27%626.88K20:00:08 
PPL33.1333.9333.09-0.57-1.69%3.40M19:59:57 
Praxair129.22129.76128.50+0.54+0.42%867.67K20:00:17 
Precision Castparts233.03234.64231.25+1.62+0.70%1.11M20:00:16 
Priceline.com1,255.951,258.511,249.92+9.34+0.75%595.75K20:00:16 
Principal51.2151.4250.65+0.25+0.49%944.12K20:00:08 
Procter&Gamble78.1679.0178.14-0.49-0.62%8.27M20:00:08 
Progressive23.6823.9923.64-0.16-0.67%3.15M19:59:33 
ProLogis41.4342.0541.40-0.33-0.79%2.51M19:59:57 
Prudential Financial89.1689.4187.96+1.62+1.85%2.86M20:00:17 
Public Service Enterprise36.0937.1936.03-0.97-2.62%3.88M19:59:33 
Public Storage175.26175.85173.93+0.74+0.42%504.08K20:00:17 
PulteGroup18.1418.4818.00-0.25-1.36%5.10M19:58:27 
PVH113.19113.32112.05+0.89+0.79%751.75K20:00:08 
QEP Resources33.9434.4733.81-0.14-0.41%1.88M20:00:08 
QUALCOMM76.0476.2375.15+0.73+0.97%10.66M20:00:08 
Quanta Services34.9735.0134.45+0.52+1.51%2.09M19:59:37 
Quest Diagnostics62.4862.5462.03+0.24+0.39%1.18M20:00:04 
Ralph Lauren159.35159.86158.47+1.02+0.64%620.27K20:00:17 
Range Resources76.0678.2275.68-2.09-2.67%2.25M20:00:17 
Raytheon92.6293.4292.06+0.13+0.14%1.28M19:59:53 
Red Hat58.2958.3456.68+2.14+3.81%1.66M19:59:43 
Regeneron322.18336.94315.00+17.67+5.80%2.37M20:00:17 
Regions Financial10.3010.3710.20+0.12+1.18%10.17M19:57:53 
Republic Services37.9537.9737.55+0.23+0.61%2.55M19:59:53 
Reynolds American57.1557.8956.56-0.11-0.19%3.63M19:59:52 
Robert Half49.5749.9849.25-0.20-0.40%880.90K20:00:17 
Rockwell Automation113.33114.27111.24-6.64-5.53%2.95M20:00:17 
Rockwell Collins74.0174.7873.31-0.21-0.28%1.15M20:00:04 
Roper Industries147.57147.71145.47+0.67+0.46%488.73K20:00:08 
Ross Stores64.7764.8663.95+0.90+1.41%1.46M20:00:08 
Rowan31.1131.2530.81+0.03+0.10%1.13M19:58:27 
Ryder System87.9088.5987.46-0.02-0.02%455.24K20:00:08 
Safeway34.8134.8334.61+0.07+0.20%1.51M19:59:23 
Salesforce.com Inc56.2556.4955.04+1.42+2.59%3.88M19:59:41 
SanDisk93.3494.3292.83+0.44+0.47%2.56M20:00:17 
Scana52.1053.2451.94-0.83-1.57%822.83K19:59:43 
Schlumberger110.27111.97109.86-0.85-0.76%5.73M20:00:17 
Scripps Networks83.0183.4282.18+0.20+0.24%667.04K20:00:17 
Seagate60.0960.2459.46+0.70+1.18%1.99M20:00:09 
Sealed Air32.7034.4732.35+1.03+3.25%6.43M19:59:47 
Sempra Energy101.41103.50101.07-1.54-1.50%913.96K20:00:17 
Sherwin-Williams210.16211.83209.72-0.58-0.28%561.30K20:00:17 
Sigma-Aldrich102.30103.77102.19-0.95-0.92%466.25K20:00:17 
Simon Property170.16171.01169.00+0.06+0.04%1.20M20:00:09 
Snap-On123.04124.28122.05-0.57-0.46%319.53K20:00:17 
Southern44.3845.0044.01-0.48-1.07%6.93M19:59:43 
Southwest Airlines28.8429.1028.68+0.13+0.45%4.33M19:59:04 
Southwestern Energy41.0841.5340.86-0.26-0.63%3.80M19:59:53 
Spectra Energy42.1742.8642.07-0.48-1.13%2.62M19:59:53 
St Jude Medical66.5566.7966.08+0.52+0.79%778.64K20:00:17 
Stanley Black&Decker89.3889.7188.56+0.03+0.03%1.18M20:00:09 
Staples11.3411.3611.08+0.26+2.35%13.42M19:59:17 
Starbucks78.9079.1878.52+0.25+0.32%4.04M20:00:08 
Starwood Hotels&Resorts78.6879.2578.15-0.08-0.10%2.44M20:00:06 
State Street71.8673.1471.06+0.84+1.18%1.69M20:00:09 
Stericycle119.65125.43118.63+0.85+0.72%314.71K20:00:09 
Stryker80.4180.7980.09+0.19+0.24%1.22M20:00:17 
SunTrust Banks38.7039.0238.48+0.20+0.52%2.37M19:58:03 
Symantec24.0024.0823.70+0.22+0.93%4.38M19:53:35 
Sysco36.2436.8836.07-0.35-0.96%2.85M19:58:41 
T Rowe79.7381.6379.09+0.37+0.47%1.50M20:00:09 
Target61.3861.6361.14+0.28+0.46%3.30M19:59:47 
TE Connectivity63.3763.6062.61+0.64+1.02%2.64M19:59:53 
TECO Energy17.6417.9817.57-0.24-1.34%1.64M19:59:43 
Tenet Healthcare53.9454.2853.06-0.06-0.11%1.97M20:00:17 
Teradata42.7843.1042.62-0.07-0.16%1.47M19:59:37 
Tesoro59.3960.7459.06-0.59-0.98%2.20M20:00:18 
Texas Instruments47.2347.3846.76+0.46+0.98%5.28M19:59:43 
Textron36.8837.1636.55+0.18+0.49%1.65M19:57:58 
The AES14.9915.1814.91-0.06-0.40%3.27M19:59:35 
The Charles Schwab28.5028.6528.13+0.58+2.08%4.82M19:59:53 
The Goodyear Tire&Rubber25.4527.8525.07-2.14-7.76%9.85M20:00:06 
The NASDAQ OMX42.9043.0642.61+0.05+0.12%1.41M19:59:57 
The Travelers90.9491.5990.82-0.18-0.20%2.04M19:59:53 
Thermo Fisher Scientific124.71125.05123.44+1.17+0.95%1.58M20:00:18 
Tiffany&Co99.6799.8197.73+2.07+2.12%1.53M20:00:17 
Time Warner Cable151.42151.48149.80+1.56+1.04%1.60M20:00:18 
Time Warner84.4985.0283.94+0.64+0.76%7.78M20:00:18 
TJX53.6853.7952.69+1.19+2.27%3.86M19:59:33 
Torchmark53.5853.8953.29-0.12-0.22%560.08K20:00:17 
Total System Services32.3232.4032.07-0.01-0.03%1.19M19:56:55 
Tractor Supply63.8163.9963.32+0.27+0.42%907.40K20:00:18 
Transocean41.2741.7941.22-0.14-0.34%4.10M19:59:43 
TripAdvisor100.02100.4498.89+0.81+0.82%1.16M20:00:18 
Fox A Inc32.0032.5331.94-0.15-0.47%26.78M20:00:00 
Tyco44.4944.8644.16-0.14-0.31%3.79M19:58:50 
Tyson Foods38.2039.2838.09-0.97-2.48%7.73M20:00:18 
Under Armour69.2269.6668.68+0.37+0.54%2.72M20:00:09 
Union Pacific99.47100.3198.96-0.13-0.13%4.67M20:00:10 
United Parcel Service99.3599.7698.19+0.49+0.50%3.91M20:00:10 
United Technologies106.38108.15106.07-0.95-0.89%5.96M20:00:18 
UnitedHealth82.9584.8781.72-1.32-1.57%7.17M20:00:10 
Unum34.4534.7634.29-0.16-0.46%1.76M19:59:47 
Urban Outfitters36.0736.2235.21+0.67+1.89%2.14M20:00:18 
US Bancorp42.9243.1042.66+0.28+0.66%5.51M20:00:10 
Valero Energy50.0650.9549.60+0.21+0.42%9.95M20:00:18 
Varian83.0983.9682.94-0.05-0.06%617.07K20:00:10 
Ventas63.8664.8763.81-0.63-0.98%2.28M20:00:18 
VeriSign54.3354.4853.71+0.54+1.00%1.46M19:59:53 
Verizon51.7652.1551.42-0.21-0.40%12.74M19:56:31 
Vertex92.0195.2491.31-3.55-3.71%2.29M20:00:18 
VF62.4362.4761.52+0.94+1.53%1.69M20:00:10 
Viacom B84.8986.3584.73-0.62-0.73%2.62M20:00:10 
Visa214.06214.79213.45+0.56+0.26%2.52M20:00:18 
Vornado107.13107.72106.56+0.30+0.28%867.64K20:00:18 
Vulcan Materials65.3466.1064.92-0.11-0.17%888.09K20:00:10 
Wal-Mart Stores74.7875.9274.67-0.66-0.87%9.98M19:59:57 
Walgreen70.8971.0270.10+0.73+1.04%4.83M20:00:10 
Walt Disney87.2187.2786.09+1.01+1.17%6.29M20:00:04 
Waste Management45.4045.6945.11-0.19-0.42%2.17M19:59:34 
Waters105.76106.50105.06+0.60+0.57%402.88K20:00:18 
WellPoint112.47116.50108.01-0.08-0.07%5.32M20:00:18 
Wells Fargo&Co52.1052.3051.69+0.56+1.09%11.30M20:00:18 
Western Digital101.17102.67100.94+0.38+0.38%2.49M20:00:18 
Western Union17.6717.7717.52+0.16+0.91%4.74M19:55:22 
Weyerhaeuser31.8232.2131.62-0.14-0.44%3.57M19:59:23 
Whirlpool142.79146.13141.63-2.71-1.86%2.33M20:00:10 
Whole Foods Market39.1139.4937.68+1.43+3.80%17.26M20:00:10 
Williams56.6958.6256.55-1.38-2.38%5.39M20:00:18 
Windstream11.3311.7711.21-0.50-4.23%28.19M19:59:57 
Wisconsin Energy44.4245.6544.27-0.92-2.03%2.28M19:59:33 
WW Grainger240.03240.97237.26+1.29+0.54%492.05K20:00:15 
Wyndham77.0577.1776.12+0.58+0.76%934.99K20:00:10 
Wynn Resorts218.61219.20214.74+1.20+0.55%1.71M20:00:18 
Xcel Energy31.1231.8131.00-0.59-1.86%2.21M19:59:23 
Xerox13.3413.3713.03+0.36+2.77%13.46M19:58:50 
Xilinx41.6141.6841.12+0.55+1.34%5.22M19:54:36 
XL32.8933.6632.87-0.61-1.82%2.65M19:56:31 
Xylem36.4337.5136.42-0.77-2.07%1.65M19:59:53 
Yahoo!36.6036.9935.80+0.92+2.58%29.82M19:59:47 
Yum! Brands73.0074.0672.80-0.81-1.10%4.53M20:00:19 
Zimmer102.22102.73101.28+1.29+1.28%1.82M20:00:19 
Zions29.0629.6428.99-0.27-0.92%6.93M19:56:41 
Zoetis Inc33.1433.2532.92+0.11+0.33%1.79M20:04:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Thomas Andersson
Thomas Andersson Jul 28, 2014 04:55PM GMT
Cloosing gap 1986, mybee tuesday?. Thomas
Yirensky De Jesus
Yirensky De Jesus Jul 29, 2014 01:05AM GMT
You think?

Adam Smith
Adam Smith Jul 25, 2014 01:50PM GMT
reversal soon to collapse the market
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:33AM GMT
Why?

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.