We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,091.00 +23.36    +1.13%
17:41:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,067.64
  • Open: 2,078.70
  • Day's Range: 2,069.00 - 2,092.20
Start Trading
S&P 500 2,091.00 +23.36 +1.13%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M151.66151.70148.35+2.95+1.98%1.93M17:41:17 
 Abbott Labs50.9851.2450.65+0.29+0.57%2.41M17:41:40 
 AbbVie70.86470.86569.090+1.524+2.20%4.64M17:41:39 
 Accenture101.40101.57100.45+1.01+1.00%869.39K17:41:39 
 Ace107.40107.73106.94+0.40+0.37%1.27M17:41:39 
 Adobe80.3780.3979.13+0.43+0.54%1.44M17:41:40 
 ADP80.3380.4179.42+0.61+0.77%661.74K17:41:45 
 ADT32.8532.8931.92+0.88+2.75%971.37K17:41:40 
 Advance Auto Parts170.19170.74167.86+1.85+1.10%180.67K17:41:40 
 Aetna110.86111.07109.90+0.63+0.57%1.54M17:41:40 
 Affiliated Managers208.17210.44206.63-1.99-0.95%266.26K17:41:41 
 Aflac62.0362.0561.40+0.49+0.80%777.81K17:41:40 
 Agilent Technologies40.2640.2839.50+0.65+1.63%1.27M17:41:40 
 AGL Resources47.9348.0047.28+0.30+0.63%260.53K17:41:42 
 AIG63.6063.9863.24+0.36+0.57%3.42M17:41:41 
 Air Products&Chemicals131.89132.00128.58+3.07+2.38%856.23K17:41:41 
 Airgas99.6599.7196.70+2.47+2.54%524.65K17:41:42 
 Akamai73.2273.2571.25+1.59+2.22%877.54K17:41:41 
 Alcoa9.829.829.61+0.20+2.08%19.16M17:41:40 
 Alexion203.22203.63198.60+5.12+2.58%860.41K17:41:42 
 Allegion PLC62.4962.5461.21+1.28+2.10%347.70K17:41:27 
 Allergan336.66337.97327.81+9.68+2.96%2.51M17:41:38 
 Alliance Data Systems271.16272.24264.96+4.16+1.56%368.56K17:41:14 
 Allstate68.5468.8168.28+0.14+0.20%1.02M17:41:42 
 Altera49.1849.2348.70+0.26+0.52%1.24M17:41:27 
 Altria54.7954.8154.00+0.84+1.56%3.83M17:41:41 
 Amazon.com525.50536.39523.15-5.91-1.11%3.57M17:41:38 
 Ameren39.3039.4238.98+0.28+0.72%996.59K17:41:39 
 American Airlines Group41.1641.2640.18+1.02+2.54%5.48M17:41:40 
 American Electric Power55.8656.0255.54+0.12+0.22%1.39M17:41:12 
 American Express75.1975.2174.37+0.27+0.37%3.12M17:41:42 
 American Tower96.7696.9695.95+0.28+0.28%1.22M17:41:41 
 Ameriprise Financial124.96125.10123.23+2.00+1.63%1.28M17:41:41 
 AmerisourceBergen107.80107.94106.77+0.43+0.40%672.10K17:41:39 
 Amgen173.48173.79166.19+7.94+4.80%5.30M17:41:42 
 Amphenol56.1356.2354.95+1.38+2.52%710.75K17:41:41 
 AMTEK52.4152.5051.86+0.40+0.76%976.29K17:41:38 
 Anadarko Petroleum71.9772.0669.40+1.98+2.83%2.62M17:41:21 
 Analog Devices59.2359.4357.63+1.34+2.32%1.36M17:41:39 
 Anthem Inc153.420153.700151.000+1.920+1.27%1.41M17:41:34 
 Aon101.32101.48100.64+0.29+0.29%387.34K17:41:42 
 Apache47.0447.0744.29+2.53+5.68%4.22M17:41:41 
 Apartment Inv. & Manag.39.9640.0939.76-0.03-0.07%1.14M17:41:22 
 Apple123.42123.66122.55+0.65+0.53%19.60M17:41:40 
 Applied Materials17.6717.7317.21+0.29+1.67%8.80M17:41:42 
 Archer-Daniels-Midland48.1748.2047.20+0.91+1.92%1.81M17:41:39 
 Assurant72.7573.1971.99+0.12+0.17%310.80K17:41:38 
 AT&T34.3534.5834.22+0.03+0.09%23.12M17:41:44 
 Autodesk50.7651.0649.88-0.29-0.57%1.44M17:41:40 
 AutoNation60.3760.4959.20+1.10+1.86%718.78K17:41:37 
 AutoZone686.87687.04672.98+12.50+1.85%90.86K17:41:43 
 Avago Tech128.50128.98123.52+3.85+3.09%1.71M17:41:39 
 AvalonBay170.10171.67169.07+1.49+0.88%433.44K17:41:30 
 Avery Dennison60.7460.8259.81+0.95+1.59%420.23K17:41:43 
 Baker Hughes58.2158.5357.00+0.47+0.81%1.51M17:41:40 
 Ball67.8367.8666.82+1.19+1.79%384.18K17:41:00 
 Bank of America17.8417.8617.60+0.17+0.96%46.61M17:41:36 
 Bank of NY Mellon43.5443.6143.17+0.28+0.64%2.33M17:41:41 
 Baxalta Inc30.2430.7030.02-0.36-1.18%2.96M17:41:36 
 Baxter38.0938.1337.68+0.39+1.03%3.74M17:41:43 
 BB&T40.3640.7540.15-0.10-0.25%2.00M17:41:39 
 Becton Dickinson149.27149.27146.59+2.94+2.01%493.23K17:41:41 
 Bed Bath&Beyond65.2265.2964.59+0.13+0.20%1.06M17:41:43 
 Berkshire Hathaway B142.95143.00141.13+2.23+1.58%1.57M17:41:41 
 Best Buy32.2732.3031.69+0.21+0.66%1.61M17:41:40 
 Biogen Inc317.33317.72308.68+7.90+2.55%1.91M17:41:38 
 BlackRock337.19339.32335.39+0.95+0.28%410.38K17:41:27 
 Boeing141.71141.80139.53+0.68+0.48%2.39M17:41:43 
 BorgWarner51.3851.4450.22+1.00+1.98%859.60K17:41:41 
 Boston Properties124.96125.68124.39-0.28-0.22%265.94K17:41:08 
 Boston Scientific17.3817.4216.98+0.27+1.55%5.95M17:41:42 
 Bristol-Myers Squibb64.4664.5764.11+0.15+0.24%4.78M17:41:35 
 Broadcom51.7051.7550.57+0.91+1.79%3.59M17:41:39 
 Brown Forman104.40104.46102.36+1.73+1.69%222.04K17:41:43 
 CA28.9628.9828.45+0.21+0.73%1.99M17:41:13 
 Cablevision Systems26.4926.5625.87+0.59+2.28%1.01M17:40:40 
 Cabot Oil&Gas26.9327.3326.07+0.48+1.83%4.78M17:41:32 
 Cameron49.4149.9548.72-0.01-0.02%2.46M17:41:38 
 Campbell Soup49.0149.0548.28+0.73+1.51%483.46K17:41:28 
 Capital One Financial78.1879.2577.80-0.43-0.55%4.00M17:41:41 
 Cardinal Health83.4183.4682.09+1.11+1.35%995.07K17:41:40 
 CarMax62.4262.5361.05+0.46+0.73%892.47K17:41:40 
 Carnival51.2951.3050.70+0.43+0.86%1.16M17:41:31 
 Caterpillar77.8877.9975.79+2.56+3.39%8.18M17:41:30 
 CBRE37.7337.7937.20+0.35+0.95%577.69K17:41:12 
 CBS52.9553.1252.61+0.28+0.53%1.64M17:41:41 
 Celgene135.89136.00132.46+3.33+2.51%2.56M17:41:40 
 CenterPoint Energy18.9118.9618.61+0.23+1.26%2.47M17:41:43 
 CenturyLink28.2628.4727.98+0.14+0.50%2.00M17:41:41 
 Cerner68.5668.5767.71+0.90+1.33%575.64K17:41:41 
 CF Industries58.9759.4458.21-0.12-0.21%1.16M17:41:26 
 CH Robinson66.2866.3964.40+1.52+2.35%780.47K17:41:42 
 Chesapeake Energy8.939.038.40+0.56+6.69%21.20M17:41:34 
 Chevron92.0792.1289.43+2.93+3.29%6.56M17:41:43 
 Chipotle Mexican Grill729.56737.47728.12-1.88-0.26%248.43K17:40:19 
 Chubb123.78123.87123.37+0.46+0.37%1.09M17:41:43 
 Cigna145.67146.87144.58-0.23-0.16%1.61M17:41:37 
 Cimarex Energy103.18103.2698.94+3.23+3.23%681.88K17:41:22 
 Cincinnati Financial52.8753.2252.77-0.07-0.13%445.70K17:40:55 
 Cintas84.7084.8083.43+0.93+1.11%178.55K17:40:58 
 Cisco28.1828.3527.85-0.04-0.12%13.43M17:41:40 
 Citigroup58.2058.5057.78+0.24+0.41%7.28M17:41:37 
 Citrix Systems69.3569.7068.22+0.74+1.08%724.61K17:41:39 
 Clorox111.43111.62110.65+0.59+0.53%233.60K17:41:17 
 CME Group96.4296.4495.40+0.87+0.91%428.17K17:41:42 
 CMS Energy33.5233.6833.13+0.24+0.72%1.49M17:41:34 
 Coach31.0531.1930.50+0.29+0.96%1.77M17:41:42 
 Coca-Cola40.5040.7340.44-0.04-0.11%5.13M17:41:33 
 Coca-Cola Enterprises45.2145.2644.75+0.52+1.15%748.55K17:41:06 
 Cognizant60.9761.0460.39+0.22+0.36%798.34K17:41:38 
 Colgate-Palmolive68.2368.2667.27+0.93+1.38%2.92M17:41:22 
 Columbia Pipeline Group Inc29.4429.5028.76+0.56+1.94%541.21K17:41:32 
 Comcast62.0962.1461.13+0.98+1.60%6.26M17:41:38 
 Comerica47.0547.1046.37+0.42+0.90%839.59K17:41:03 
 Computer Sciences64.6565.1064.08+0.06+0.09%228.39K17:41:43 
 ConAgra Foods43.8843.8843.29+0.59+1.37%838.38K17:41:37 
 ConocoPhillips52.5652.6350.88+1.91+3.76%8.32M17:41:43 
 CONSOL Energy18.0319.4416.19+0.68+3.92%11.11M17:41:40 
 Consolidated Edison61.8361.9661.40+0.21+0.34%812.81K17:41:41 
 Constellation Brands117.68117.97116.55+0.34+0.29%382.81K17:41:27 
 Corning18.4018.7118.06-0.06-0.30%9.35M17:41:44 
 Costco144.38144.70142.91+0.13+0.09%717.62K17:41:39 
 CR Bard191.74192.27189.75+1.60+0.84%409.59K17:41:43 
 Crown Castle82.1182.9982.08-0.45-0.55%849.16K17:41:38 
 CSX31.0231.0830.72+0.49+1.62%3.58M17:41:40 
 Cummins128.60129.37127.02+4.82+3.89%1.93M17:41:15 
 CVS Health Corp111.55111.91110.07+1.78+1.62%2.08M17:41:35 
 Danaher88.2588.3287.56+1.03+1.18%2.55M17:41:43 
 Darden Restaurants72.3572.4971.78+0.04+0.06%579.21K17:41:39 
 DaVita78.6978.7377.78+0.26+0.33%245.20K17:41:41 
 Deere&Company91.9992.6691.79+0.74+0.81%1.45M17:41:09 
 Delphi Automotive77.2777.3975.27+1.90+2.52%1.30M17:41:43 
 Delta Air Lines44.7544.8943.90+0.82+1.87%4.03M17:41:37 
 DENTSPLY52.1752.3151.60+0.57+1.10%260.18K17:41:26 
 Devon Energy50.1050.2648.64+1.26+2.59%2.90M17:41:24 
 Diamond Offshore Drilling22.4322.5921.41+0.94+4.37%1.37M17:40:41 
 DIRECTV93.5594.6393.3600%024/07 
 Discover55.1555.5255.00-0.09-0.16%2.06M17:41:36 
 Discovery31.3831.7931.00-0.16-0.51%1.30M17:41:43 
 Discovery C29.1229.3128.67+0.02+0.07%726.11K17:41:21 
 Dollar General78.8479.3178.16-0.05-0.06%1.13M17:41:39 
 Dollar Tree78.2678.5077.39+0.52+0.67%771.51K17:41:27 
 Dominion Resources70.0070.0468.84+0.86+1.24%1.03M17:41:43 
 Dover64.1164.5663.54+0.16+0.25%1.44M17:41:16 
 Dow Chemical46.7746.8145.26+1.14+2.50%4.85M17:41:36 
 DR Horton27.6727.8926.14+0.93+3.48%7.05M17:41:42 
 Dr Pepper Snapple78.9178.9377.78+1.27+1.64%548.56K17:41:33 
 DTE Energy78.6378.7578.19-0.05-0.06%724.13K17:41:41 
 Duke Energy73.1273.3872.68+0.12+0.16%1.66M17:41:41 
 Dun&Bradstreet122.65122.90120.99+0.68+0.56%89.31K17:40:19 
 DuPont56.1557.2552.79-0.58-1.02%10.61M17:41:34 
 E-TRADE28.0228.0627.33+0.66+2.41%1.70M17:41:42 
 Eastman Chemical76.8378.4573.74+4.72+6.55%3.56M17:41:43 
 Eaton61.3861.4160.69+0.81+1.34%1.52M17:41:38 
 eBay28.0028.3027.88+0.07+0.26%25.07M17:41:42 
 Ecolab113.24113.73108.24+4.85+4.47%1.36M17:41:42 
 Edison58.8759.0458.32-0.07-0.11%1.24M17:41:42 
 Edwards Lifesciences154.00154.89152.01+1.28+0.84%821.32K17:41:29 
 Electronic Arts72.0872.4971.15+0.86+1.21%1.59M17:41:25 
 Eli Lilly85.6585.7084.51+1.50+1.78%1.35M17:41:45 
 EMC26.6126.7325.99+0.56+2.17%11.81M17:41:30 
 Emerson51.6851.7750.63+1.22+2.41%2.88M17:41:43 
 Endo Int87.6687.7585.33+1.85+2.16%1.49M17:41:42 
 Ensco PLC17.8017.8516.96+0.72+4.22%4.66M17:41:30 
 Entergy69.7070.4769.65-0.70-0.99%725.75K17:41:41 
 EOG Resources77.4677.5573.40+4.27+5.83%5.19M17:41:38 
 EQT78.2078.5675.14+2.44+3.23%1.14M17:41:22 
 Equifax100.13100.3798.27+1.62+1.64%451.35K17:40:44 
 Equinix278.93279.19275.52+2.29+0.83%605.34K17:40:53 
 Equity Residential74.9875.6874.62-0.07-0.09%601.77K17:41:31 
 Essex Property221.62224.03221.19-2.69-1.20%232.54K17:41:41 
 Estee Lauder87.9988.0087.15+1.12+1.29%590.27K17:41:32 
 Eversource Energy48.0948.1447.64+0.22+0.46%631.86K17:41:45 
 Exelon31.1531.3730.78+0.52+1.70%7.44M17:41:21 
 Expedia107.42107.70104.72+2.50+2.38%712.63K17:41:34 
 Expeditors Washington45.2445.5544.64+0.83+1.87%1.57M17:41:45 
 Express Scripts91.5691.7290.63+0.46+0.50%1.71M17:41:35 
 Exxon Mobil82.2982.3879.57+3.03+3.82%11.15M17:41:41 
 F5 Networks131.64131.67127.35+3.83+3.00%831.39K17:41:39 
 Facebook94.9695.1793.31+0.79+0.84%24.04M17:41:42 
 Fastenal40.6540.7740.16+0.55+1.37%861.92K17:41:35 
 FedEx169.05169.22166.19+4.31+2.62%970.37K17:41:41 
 Fidelity Information62.3762.4961.84+0.24+0.39%726.72K17:41:43 
 Fifth Third20.8920.9820.71+0.04+0.17%3.14M17:41:34 
 First Solar43.2243.2741.66+0.95+2.25%879.03K17:41:38 
 FirstEnergy32.7932.8832.54+0.04+0.11%1.11M17:41:41 
 Fiserv85.4885.5784.69+0.41+0.49%895.10K17:41:07 
 Flavors&Fragrances113.57113.84111.01+2.46+2.21%186.00K17:40:27 
 FLIR Systems30.0730.6229.81-0.18-0.59%692.32K17:41:16 
 Flowserve46.1546.5745.90+0.06+0.13%855.40K17:41:40 
 Fluor48.5748.7448.06+0.74+1.55%1.19M17:41:29 
 FMC48.1848.2247.24+0.95+2.02%353.93K17:41:42 
 FMC Technologies33.5833.7232.40+0.95+2.91%2.84M17:41:25 
 Ford Motor14.8915.0014.60+0.34+2.34%36.21M17:41:35 
 Fossil Group Inc67.6768.0366.87+0.28+0.42%379.81K17:41:39 
 Fox A Inc33.5933.5933.08+0.42+1.27%4.30M17:41:41 
 Franklin Resources46.8047.0346.39+0.39+0.83%1.37M17:41:44 
 Freeport-McMoran12.3612.6911.62+0.99+8.74%35.43M17:41:37 
 Frontier4.614.654.44+0.01+0.33%14.66M17:41:42 
 GameStop Corp45.3145.7444.73-0.01-0.02%629.39K17:40:52 
 Gap36.0136.4335.58-0.21-0.58%2.59M17:41:29 
 Garmin Ltd43.0343.0342.10+0.92+2.18%656.98K17:41:43 
 General Dynamics145.70145.74142.88+3.29+2.31%815.91K17:41:36 
 General Electric26.1126.2425.95+0.16+0.62%14.59M17:41:39 
 General Growth26.8026.8326.39+0.30+1.13%1.96M17:41:34 
 General Mills57.4457.4556.63+0.48+0.84%1.61M17:41:40 
 General Motors31.4431.6131.22+0.39+1.25%10.38M17:41:39 
 Genuine Parts87.0787.0885.95+0.89+1.03%283.23K17:40:54 
 Genworth7.167.216.96+0.10+1.49%2.62M17:41:15 
 Gilead113.28113.40110.75+2.74+2.48%8.40M17:41:36 
 Goldman Sachs205.25207.16204.60+0.23+0.11%1.19M17:40:58 
 Google658.17664.09653.41-0.10-0.02%1.07M17:41:33 
 Google Inc C626.26632.83623.47-1.00-0.16%1.11M17:41:37 
 H&R Block32.0032.0131.52+0.40+1.25%709.72K17:41:27 
 Halliburton41.7041.8440.25+0.72+1.77%10.77M17:41:40 
 Hanesbrands33.1633.1932.42+0.38+1.16%1.26M17:41:39 
 Harley-Davidson58.2058.4457.77+0.40+0.69%879.95K17:41:28 
 Harman Industries107.08107.34104.77+2.92+2.80%501.60K17:40:59 
 Harris80.3980.4379.37+0.48+0.60%350.69K17:41:41 
 Hartford47.0947.9446.12+1.43+3.13%3.89M17:41:40 
 Hasbro79.5979.9079.05+0.08+0.11%320.36K17:41:29 
 HCA92.0592.6490.93+0.02+0.02%1.10M17:41:36 
 HCP38.6338.7238.25+0.31+0.81%1.74M17:41:40 
 Health Care68.8069.0968.40+0.11+0.16%927.13K17:41:08 
 Helmerich&Payne57.9458.1154.94+2.29+4.12%1.60M17:41:21 
 Henry Schein147.88148.26146.16+1.23+0.84%209.98K17:41:13 
 Hershey91.8591.9290.74+1.18+1.30%293.13K17:41:41 
 Hess59.5159.5957.60+1.83+3.17%1.88M17:41:44 
 Hewlett-Packard30.2230.5230.01-0.04-0.12%4.22M17:41:40 
 Home Depot114.57114.66113.18+1.50+1.33%2.12M17:41:28 
 Honeywell104.02104.07102.32+2.38+2.34%2.27M17:41:09 
 Hormel Foods58.2258.2757.36+0.80+1.39%198.05K17:40:39 
 Hospira89.2589.3689.22-0.10-0.11%523.62K17:41:40 
 Host Hotels&Resorts19.9519.9719.76+0.24+1.22%3.42M17:41:42 
 Hudson City10.3110.3410.18+0.05+0.49%1.47M17:41:16 
 Humana182.71184.51181.86-1.20-0.65%525.69K17:41:39 
 Huntington Bancshares11.6811.7311.59+0.08+0.69%4.28M17:41:28 
 IBM159.59160.05158.50+0.52+0.33%1.40M17:41:38 
 Illinois Tool Works88.8888.9487.38+1.62+1.86%967.15K17:41:34 
 Ingersoll-Rand60.9461.9560.44-4.06-6.25%4.90M17:41:38 
 Intel28.9028.9728.44+0.55+1.94%17.96M17:41:37 
 Intercontinentalexchange226.77227.57225.06+0.27+0.12%177.08K17:40:55 
 International Paper48.6548.6847.53+1.29+2.72%1.41M17:41:33 
 Interpublic of Companies21.0521.0620.59+0.43+2.09%2.13M17:41:42 
 Intuit104.63105.29103.66-0.37-0.35%673.55K17:41:39 
 Intuitive Surgical540.95543.50538.00-3.20-0.59%178.23K17:41:30 
 Invesco37.3037.3036.91+0.36+0.97%1.01M17:41:38 
 Iron Mountain30.8530.9630.68+0.09+0.29%426.55K17:41:19 
 J&J98.9799.0798.42+0.69+0.70%3.05M17:41:41 
 Jacobs Engineering41.2341.4539.46+1.63+4.12%1.81M17:41:32 
 JB Hunt83.2583.6482.06+1.26+1.54%527.05K17:41:29 
 JM Smucker107.65107.90105.76+1.67+1.58%283.48K17:41:34 
 Johnson Controls44.4044.4443.55+0.40+0.91%4.71M17:41:33 
 Joy Global26.1026.4225.72+0.27+1.05%2.69M17:41:40 
 JPMorgan68.0768.6067.77+0.06+0.09%8.48M17:41:36 
 Juniper27.3327.6027.07-0.10-0.36%7.60M17:41:42 
 Kansas City Southern98.0798.2594.06+4.88+5.24%1.32M17:41:44 
 Kellogg65.0765.0864.38+0.39+0.60%503.48K17:41:19 
 Keurig Green Mountain71.7671.8570.52+0.40+0.56%657.47K17:41:44 
 KeyCorp14.8114.9214.69+0.03+0.23%4.48M17:41:08 
 Kimberly-Clark113.11113.16112.29+0.75+0.67%569.50K17:41:24 
 Kimco24.5624.6124.23+0.23+0.95%1.89M17:41:39 
 Kinder Morgan35.8535.9035.13+0.63+1.79%9.83M17:41:42 
 KLA-Tencor52.1752.3350.57+1.13+2.21%856.05K17:40:13 
 Kohl`s61.5061.9761.21-0.28-0.45%675.65K17:41:37 
 Kraft Heinz78.4378.5277.52+1.05+1.36%1.03M17:41:33 
 Kroger38.8438.8738.28+0.64+1.68%2.02M17:41:40 
 L Brands81.4481.6080.42+0.39+0.48%1.10M17:41:29 
 L-3 Communications121.62121.78120.06+1.43+1.19%257.82K17:40:13 
 Laboratory of America120.55121.98117.88-1.16-0.95%1.71M17:40:42 
 Lam Research Corp77.9677.9974.84+2.51+3.33%1.24M17:41:29 
 Legg Mason47.8147.8347.29+0.48+1.01%437.56K17:41:31 
 Leggett&Platt49.4849.5148.72+0.70+1.44%744.08K17:41:32 
 Lennar51.3151.3750.20+0.75+1.48%1.39M17:41:33 
 Leucadia National23.7523.8423.38+0.37+1.58%565.58K17:41:07 
 Level 3 Communications52.7752.7751.82+0.67+1.29%822.04K17:41:43 
 Lincoln National57.5958.2456.84+0.48+0.85%735.10K17:41:37 
 Linear40.7540.9240.03+0.48+1.19%1.22M17:41:40 
 Lockheed Martin204.26204.68201.28+3.09+1.54%580.47K17:40:54 
 Loews38.2138.2437.81+0.45+1.19%1.33M17:41:45 
 Lowe`s67.8267.8366.66+0.78+1.16%1.92M17:41:43 
 LyondellBasell Industries92.0693.3688.70+2.21+2.46%4.23M17:41:35 
 M&T Bank131.42131.63130.27+0.69+0.53%311.86K17:40:54 
 Macerich78.6178.7577.67+0.70+0.90%389.22K17:40:59 
 Macy`s Inc68.9569.4868.43-1.00-1.43%2.31M17:41:08 
 Mallinckrodt122.94123.52121.59-0.14-0.11%378.39K17:41:38 
 Marathon Oil21.4021.4620.44+0.71+3.41%6.42M17:41:27 
 Marathon Petroleum54.7554.8453.79+0.28+0.52%3.46M17:41:44 
 Marriot75.5475.5574.03+1.64+2.22%1.24M17:41:40 
 Marsh&McLennan57.5558.1057.40-0.52-0.90%1.66M17:41:38 
 Martin Marietta Materials156.52156.68153.00+2.92+1.90%361.42K17:41:30 
 Masco25.6725.9224.14+2.51+10.84%9.05M17:41:39 
 Mastercard95.2395.4294.71+0.83+0.88%3.04M17:41:37 
 Mattel23.0523.2022.82-0.03-0.13%2.47M17:41:21 
 McCormick&Co80.5480.6279.75+0.72+0.90%320.48K17:40:53 
 McDonald`s97.2297.3596.32+1.18+1.23%2.68M17:41:35 
 McGraw-Hill98.08100.6797.38-1.51-1.52%1.36M17:41:17 
 McKesson226.54226.96223.75+1.78+0.79%539.30K17:41:18 
 Mead Johnson Nutrition90.0990.1488.96+0.57+0.64%512.61K17:41:28 
 Medtronic77.1977.2175.79+1.53+2.02%2.02M17:41:40 
 Merck&Co57.3257.5355.83+0.33+0.58%8.52M17:41:41 
 MetLife56.2956.3555.41+0.69+1.24%2.55M17:41:43 
 Michael Kors39.4939.6138.89+0.42+1.07%1.19M17:41:38 
 Microchip42.6842.8441.52+0.90+2.15%1.23M17:41:33 
 Micron19.3219.5518.20+1.20+6.62%25.54M17:41:40 
 Microsoft45.3745.6044.79+0.02+0.04%19.85M17:41:38 
 Mohawk Industries195.92196.05192.59+4.37+2.28%244.46K17:41:34 
 Molson Coors Brewing69.4269.7068.63-0.12-0.17%659.04K17:40:48 
 Mondelez42.7442.7442.06+0.71+1.69%3.62M17:41:38 
 Monsanto100.84101.7399.99-0.62-0.61%3.20M17:41:41 
 Monster Beverage 1990149.93150.58147.48+1.17+0.79%486.18K17:41:28 
 Moodys109.81111.03109.36-0.51-0.46%260.62K17:40:50 
 Morgan Stanley39.1539.7239.03-0.10-0.27%5.35M17:41:42 
 Mosaic42.5742.6142.00+0.28+0.66%1.87M17:41:23 
 Motorola58.9859.0258.34+0.27+0.45%374.17K17:41:22 
 Murphy Oil34.4134.4832.73+1.34+4.05%1.81M17:41:16 
 Mylan55.7557.0053.82-0.62-1.11%12.36M17:41:46 
 National Oilwell Varco42.6442.9140.31+0.98+2.36%4.86M17:41:22 
 Navient Cor15.8215.9015.75+0.10+0.64%1.25M17:41:36 
 NetApp31.0131.1130.78+0.20+0.67%1.96M17:41:48 
 Netflix107.44107.66103.88+1.01+0.95%8.15M17:41:37 
 Newell Rubbermaid41.6841.7141.11+0.51+1.24%803.33K17:41:18 
 Newfield Exploration31.3931.6529.84+0.51+1.64%3.14M17:41:28 
 Newmont Mining17.5817.6417.15+0.36+2.09%5.36M17:41:40 
 News Corp A14.7714.8614.46-0.06-0.40%1.69M17:40:43 
 NextEra Energy104.15104.23103.02+0.65+0.63%742.21K17:41:41 
 Nielsen NV46.9347.3945.80+2.13+4.75%2.02M17:41:38 
 Nike113.65113.91111.85+1.92+1.72%2.02M17:41:38 
 NiSource17.2117.3317.17-0.04-0.23%2.49M17:41:45 
 Noble Energy35.5737.0734.73+0.84+2.42%4.97M17:41:42 
 Nordstrom76.5377.4876.39-0.81-1.04%774.60K17:41:07 
 Norfolk Southern84.6384.8583.20+1.82+2.20%1.04M17:41:32 
 Northern Trust76.3976.4475.72+0.62+0.82%528.39K17:41:32 
 Northrop Grumman163.85164.09162.00+1.29+0.79%757.65K17:41:22 
 NRG22.0222.1521.48+0.47+2.18%2.32M17:41:07 
 Nucor44.6144.7944.01+0.81+1.85%2.20M17:41:43 
 NVIDIA19.6919.7419.16+0.38+1.94%2.59M17:41:36 
 Occidental69.3969.4267.55+1.63+2.41%2.49M17:41:39 
 Omnicom72.1972.2571.22+0.72+1.00%553.75K17:40:30 
 ONEOK38.8338.9237.61+0.96+2.54%1.49M17:41:43 
 Oracle38.9839.0038.44+0.47+1.22%5.21M17:41:48 
 Oreilly241.75242.06238.03+1.91+0.80%300.03K17:41:10 
 Owens-Illinois20.8620.9120.53+0.27+1.31%899.51K17:41:28 
 PACCAR64.7166.4363.77+0.06+0.09%2.08M17:41:42 
 Pacific Gas&Electric52.0052.1351.56+0.17+0.33%2.15M17:41:47 
 Pall126.38126.45125.96+0.65+0.52%1.37M17:41:22 
 Parker-Hannifin109.84110.04109.33+0.68+0.62%943.57K17:41:43 
 Patterson48.6148.6248.07+0.40+0.83%319.69K17:39:15 
 Paychex46.5646.6346.16+0.28+0.60%570.67K17:41:19 
 PayPal Holdings Inc37.5337.5636.83+1.14+3.12%10.51M17:41:40 
 Pentair59.2759.3858.57+0.52+0.89%557.07K17:41:05 
 People`s United16.0416.2015.86-0.12-0.74%3.20M17:41:47 
 PEPCO26.6526.6626.37+0.24+0.91%358.33K17:41:43 
 PepsiCo96.1296.2395.64+0.46+0.49%2.34M17:41:40 
 PerkinElmer50.7350.9150.33+0.30+0.59%831.40K17:41:47 
 Perrigo190.64193.50187.84-2.96-1.53%1.69M17:41:33 
 Pfizer35.1535.2334.40+0.81+2.34%13.70M17:41:41 
 Philip Morris85.6286.5185.44+0.09+0.11%2.88M17:41:39 
 Phillips 6678.9479.0776.43+2.22+2.89%2.66M17:41:40 
 Pinnacle West Capital61.1161.2560.72+0.14+0.23%555.88K17:41:41 
 Pioneer Natural Resources127.28127.50120.15+5.87+4.83%1.57M17:41:28 
 Pitney Bowes20.6420.6520.28+0.36+1.79%528.68K17:41:17 
 Plum Creek Timber40.6941.1340.37+0.47+1.16%1.05M17:41:14 
 PNC Financial98.0598.6497.16+0.54+0.55%1.05M17:41:13 
 PPG Industries106.86106.99102.64+4.47+4.37%1.86M17:41:47 
 PPL31.1731.3431.03+0.11+0.35%2.07M17:41:18 
 Praxair114.92115.00111.74+3.10+2.77%1.19M17:41:31 
 Precision Castparts200.52201.01188.61+13.19+7.04%1.57M17:41:43 
 Priceline.com1,213.981,214.631,187.50+27.90+2.35%258.30K17:41:33 
 Principal54.4254.8854.13+0.12+0.22%814.59K17:41:30 
 Procter&Gamble80.6380.6679.91+0.66+0.82%3.61M17:41:41 
 Progressive30.4030.5630.32-0.07-0.23%1.28M17:41:37 
 ProLogis40.3640.4439.85+0.41+1.03%1.68M17:41:42 
 Prudential Financial88.0888.2487.05+1.05+1.21%750.89K17:41:03 
 Public Service Enterprise40.1940.4539.98+0.01+0.02%1.54M17:41:36 
 Public Storage203.23203.79202.16+0.31+0.15%213.16K17:41:10 
 PulteGroup19.8919.9119.38+0.39+2.00%3.64M17:41:48 
 PVH113.58113.84111.62+2.08+1.87%224.94K17:41:12 
 Qorvo Inc70.7870.9268.51+0.84+1.20%810.87K17:41:26 
 QUALCOMM63.3463.4162.22+1.36+2.19%7.55M17:41:41 
 Quanta Services27.2327.3426.80+0.60+2.25%1.19M17:41:38 
 Quest Diagnostics71.6972.3770.42-0.30-0.42%875.42K17:41:36 
 Ralph Lauren126.26126.65123.53+1.26+1.01%447.66K17:41:43 
 Range Resources44.3944.5241.88+2.15+5.10%2.74M17:41:44 
 Raytheon105.08106.60104.28+0.74+0.71%1.23M17:41:47 
 Realty Income47.4747.6847.07+0.25+0.53%863.75K17:41:39 
 Red Hat78.0578.0676.60+0.89+1.15%675.80K17:41:37 
 Regeneron Pharma558.11559.00545.07+18.08+3.35%509.94K17:41:24 
 Regions Financial10.4410.5310.28+0.03+0.24%9.06M17:41:34 
 Republic Services41.9942.0041.70+0.46+1.11%1.26M17:40:45 
 Reynolds American82.8582.9981.05+3.65+4.62%4.36M17:41:43 
 Robert Half52.4752.7951.70-0.10-0.19%793.29K17:41:06 
 Rockwell Automation118.78118.83116.52+2.46+2.11%692.46K17:41:27 
 Rockwell Collins84.7184.7583.44+1.26+1.52%555.27K17:41:17 
 Roper Technologies164.45164.72162.53+0.20+0.12%662.82K17:41:44 
 Ross Stores52.0152.2651.65-0.07-0.14%1.02M17:41:20 
 Royal Caribbean Cruises82.8182.8481.74+1.12+1.37%503.74K17:39:50 
 Ryder System89.2889.7487.06+1.96+2.24%367.37K17:41:36 
 Salesforce.com Inc73.4873.6671.75+1.02+1.41%1.95M17:41:40 
 SanDisk60.9361.6759.62-0.23-0.38%2.08M17:41:41 
 Scana53.3253.5353.05-0.01-0.02%473.04K17:41:41 
 Schlumberger82.6582.8481.15+0.89+1.08%4.61M17:41:43 
 Scripps Networks61.8762.2461.40-0.01-0.02%373.52K17:41:44 
 Seagate Technology48.4948.6547.78+0.58+1.21%2.25M17:41:01 
 Sealed Air49.9650.1549.77+0.45+0.91%908.93K17:41:48 
 Sempra Energy100.71100.8999.72+0.36+0.36%389.34K17:41:39 
 Sherwin-Williams272.49272.92265.80+6.45+2.42%394.28K17:41:23 
 Sigma-Aldrich139.64139.65139.45+0.21+0.15%448.22K17:41:16 
 Simon Property186.68187.46185.40+0.91+0.49%604.11K17:41:41 
 Skyworks96.0096.0993.21+2.51+2.68%2.33M17:41:43 
 SL Green113.94114.11112.91+0.65+0.57%211.86K17:41:34 
 Snap-On160.29160.37157.09+3.20+2.04%212.44K17:41:31 
 Southern43.5443.6743.28+0.10+0.24%2.36M17:41:26 
 Southwest Airlines35.9536.1135.06+0.86+2.45%4.70M17:41:44 
 Southwestern Energy19.6219.7917.60+1.29+7.04%12.57M17:41:44 
 Spectra Energy30.1230.1429.26+0.91+3.10%2.79M17:41:27 
 St Jude Medical74.0574.2173.22+0.87+1.19%611.42K17:41:47 
 Stanley Black&Decker106.09106.15104.81+1.41+1.35%701.25K17:41:26 
 Staples13.9414.1713.74-0.01-0.11%5.37M17:41:48 
 Starbucks57.2157.3956.56+0.23+0.40%5.15M17:41:36 
 Starwood Hotels&Resorts81.5781.6880.15+1.66+2.08%1.88M17:41:31 
 State Street75.7575.7574.80+0.92+1.23%1.05M17:41:39 
 Stericycle134.30134.52132.43+1.97+1.49%649.36K17:41:19 
 Stryker101.35101.4399.98+1.33+1.33%548.63K17:41:32 
 SunTrust Banks44.0744.3843.75+0.15+0.34%1.53M17:41:43 
 Symantec22.7022.9922.47-0.03-0.11%1.16M17:41:33 
 Sysco35.9535.9535.62+0.17+0.46%2.17M17:41:41 
 T Rowe77.2777.3776.65+0.64+0.83%489.92K17:41:42 
 Target80.0880.2079.49+0.59+0.74%3.32M17:41:42 
 TE Connectivity60.9760.9859.81+1.12+1.87%1.40M17:41:41 
 TECO Energy21.5521.5521.20+0.19+0.89%992.20K17:41:34 
 Tegna Inc28.780029.120028.4900+0.0400+0.14%699.71K17:40:58 
 Tenet Healthcare56.4956.8255.69+0.07+0.12%555.91K17:41:44 
 Teradata36.1436.1435.50+0.40+1.12%272.05K17:41:43 
 Tesoro98.7198.8396.33+1.60+1.65%789.21K17:41:21 
 Texas Instruments50.2950.4048.85+1.25+2.56%3.88M17:41:39 
 Textron42.3042.5941.04+1.77+4.37%3.51M17:41:33 
 The AES12.7613.0112.71-0.17-1.35%3.23M17:41:40 
 The Charles Schwab34.4634.5034.04+0.38+1.11%4.38M17:41:46 
 The Goodyear Tire&Rubber29.3329.4728.75+0.31+1.06%3.75M17:41:41 
 The NASDAQ OMX50.6851.6750.48-0.49-0.96%665.95K17:41:37 
 The Travelers105.66106.10105.18+0.07+0.07%898.45K17:41:32 
 Thermo Fisher Scientific138.65139.03137.45+1.63+1.19%580.57K17:41:43 
 Tiffany&Co92.0092.2990.07+1.18+1.30%466.02K17:41:40 
 Time Warner87.3687.4686.36+0.82+0.95%1.26M17:41:22 
 Time Warner Cable188.90189.53188.12+0.76+0.40%789.82K17:41:13 
 TJX67.8867.9867.05+0.54+0.80%760.62K17:41:41 
 Torchmark59.5860.1855.74-1.63-2.66%685.26K17:41:33 
 Total System Services44.6244.6843.92+0.68+1.55%491.53K17:41:31 
 Tractor Supply92.0292.7691.20-0.07-0.07%397.45K17:41:39 
 Transocean13.9914.0313.12+0.88+6.71%7.42M17:41:45 
 TripAdvisor79.9780.8579.23-0.63-0.78%1.35M17:41:33 
 Tyco International36.4536.5035.92+0.16+0.44%4.01M17:41:46 
 Tyson Foods43.1243.1242.50+0.45+1.05%1.69M17:41:01 
 Under Armour97.6897.9396.01+1.25+1.30%1.66M17:41:34 
 Union Pacific96.4296.6093.13+4.03+4.36%3.81M17:41:43 
 United Parcel Service100.15100.4097.83+5.03+5.29%5.00M17:41:14 
 United Rentals67.2567.3365.61+2.09+3.21%2.32M17:41:40 
 United Technologies98.7499.2898.02-0.13-0.13%3.37M17:41:38 
 UnitedHealth120.22120.24118.51+2.33+1.98%2.58M17:41:32 
 Universal Health Services140.80140.80138.27+0.51+0.36%181.58K17:41:33 
 Unum36.9037.2436.66-0.05-0.14%702.85K17:41:31 
 Urban Outfitters33.8333.8732.92+0.37+1.11%751.55K17:41:39 
 US Bancorp44.6345.0744.56-0.17-0.38%3.55M17:41:41 
 Valero Energy65.0265.0863.52+0.64+0.99%3.13M17:41:42 
 Varian89.2189.5487.67+1.90+2.18%673.42K17:41:43 
 Ventas66.4966.7966.08+0.41+0.62%1.11M17:41:32 
 VeriSign69.6969.9268.09+1.76+2.59%778.56K17:41:42 
 Verizon45.8146.0445.66-0.02-0.05%9.61M17:41:43 
 Vertex Pharmaceuticals126.36126.69122.41+3.12+2.54%990.88K17:41:35 
 VF75.2175.2673.55+1.30+1.76%884.13K17:41:07 
 Viacom B56.6356.6555.81+0.24+0.43%1.14M17:41:39 
 Visa74.8574.9573.85+0.99+1.34%4.42M17:41:43 
 Vornado96.4096.6695.72+0.09+0.09%243.96K17:40:58 
 Vulcan Materials89.0389.1387.68+0.79+0.90%478.06K17:41:28 
 Wal-Mart Stores72.1772.2971.24+0.79+1.10%5.31M17:41:41 
 Walgreens Boots Alliance95.9896.1394.40+1.60+1.70%1.42M17:41:43 
 Walt Disney118.56118.90117.87+0.31+0.26%2.70M17:41:42 
 Waste Management50.1650.2549.58+1.10+2.25%2.04M17:41:17 
 Waters130.69133.64130.40+0.82+0.63%423.91K17:40:33 
 WEC Energy47.9348.1647.63+0.25+0.52%1.09M17:41:41 
 Wells Fargo&Co57.5357.8457.16-0.06-0.10%8.45M17:41:40 
 Western Digital77.5977.9076.07+1.10+1.44%1.88M17:41:42 
 Western Union18.5818.6018.16+0.21+1.17%8.16M17:40:28 
 WestRock Co58.7659.7557.49+0.56+0.97%819.35K17:41:13 
 Weyerhaeuser30.1530.1829.91+0.16+0.53%1.89M17:41:35 
 Whirlpool176.76176.83173.09+4.92+2.86%534.37K17:41:33 
 Whole Foods Market40.6940.7039.70+0.53+1.32%1.89M17:41:43 
 Williams53.4953.7151.34+1.60+3.08%3.88M17:41:37 
 WW Grainger226.28227.46225.87+0.41+0.18%215.86K17:41:07 
 Wyndham81.8884.1781.39+0.28+0.34%1.87M17:41:44 
 Wynn Resorts98.0399.9997.39-1.20-1.21%1.63M17:41:39 
 Xcel Energy33.5733.6133.20+0.23+0.67%1.34M17:41:41 
 Xerox10.6510.7110.49+0.03+0.28%5.72M17:41:35 
 Xilinx41.2141.2740.01+1.15+2.87%1.89M17:41:28 
 XL37.8938.1237.77+0.01+0.03%964.63K17:41:04 
 Xylem34.8234.9034.53+0.42+1.22%733.47K17:41:48 
 Yahoo!37.7437.8137.27-0.10-0.25%6.18M17:41:47 
 Yum! Brands87.0487.1485.74+1.06+1.23%1.11M17:41:38 
 Zimmer Biomet106.27106.45105.17+0.49+0.46%550.89K17:41:21 
 Zions31.0831.2830.79+0.12+0.37%1.16M17:41:38 
 Zoetis Inc49.1049.5548.18-0.38-0.77%2.84M17:41:31 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Frédéric Palasse
Frédéric Palasse Jul 14, 2015 02:09PM GMT
per Facebook 87.7 bwoa ********what r u buying there *******it?

ghost blue
ghost blue Jul 09, 2015 08:03PM GMT
amazing up 1% then everyone took profit then waiting for news.

WHITE DEVIL
WHITE DEVIL Jul 08, 2015 04:10AM GMT
china
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.