8
 

S&P 500

Add/Remove from a Portfolio  
1,879.55 +7.66    (+0.41%)
22/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,879.55
  • Open: 1,873.40
  • Day's Range: 1,872.57 - 1,884.89
Trade Now
  24Option AVA Plus500 Markets iForex
S&P 500 1,879.55 ++7.66 (++0.41%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P 500 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
3M138.89138.89139.52138.13+0.27+0.19%22/04 
Abbott Labs38.6038.6038.9038.59-0.11-0.28%22/04 
AbbVie50.01049.43050.42049.350+0.580+1.17%22/04 
Accenture79.6479.6480.0078.91-0.07-0.09%22/04 
Ace101.04101.04101.35100.63+0.23+0.23%22/04 
Actavis205.67205.67211.84203.82+2.76+1.36%22/04 
Adobe64.4864.4864.7463.76+0.18+0.28%22/04 
ADT30.2030.2030.4830.07-0.15-0.49%22/04 
Aetna68.7168.7169.3768.13+0.82+1.21%22/04 
Aflac62.7862.7863.0562.31+0.09+0.14%22/04 
Agilent Technologies54.9754.9755.6054.53+0.28+0.51%22/04 
AGL Resources51.6351.6351.7751.37+0.01+0.02%22/04 
Air Products&Chemicals119.17119.17119.90117.27+1.62+1.38%22/04 
Airgas108.88108.88109.56108.09+0.50+0.46%22/04 
Akamai54.7154.7155.4454.19+0.29+0.53%22/04 
Alcoa13.5113.5113.6113.38+0.02+0.15%22/04 
Alexion156.10156.10159.41152.50+3.91+2.57%22/04 
Allegheny Technologies39.8339.8340.7039.57-0.84-2.07%22/04 
Allegion Public51.0050.6351.1550.36+0.37+0.73%22/04 
Allergan163.65163.65165.45161.50+21.65+15.25%22/04 
Alliance Data Systems241.76241.76248.06240.05-2.45-1.00%22/04 
Allstate56.0256.0256.1555.60+0.25+0.45%22/04 
Altera34.7434.7434.9234.20+0.12+0.35%22/04 
Altria38.6438.6438.6638.27+0.22+0.57%22/04 
Amazon.com329.32329.32337.50328.94-1.55-0.47%22/04 
Ameren40.6840.6840.8640.45+0.02+0.05%22/04 
American Electric Power51.6751.6751.8251.22+0.02+0.04%22/04 
American Express87.0787.0787.4486.43+0.40+0.46%22/04 
AIG51.0051.0051.1950.47+0.19+0.37%22/04 
American Tower83.9383.9384.1382.86+0.84+1.01%22/04 
Ameriprise Financial106.79106.79107.29105.84+0.68+0.64%22/04 
AmerisourceBergen64.6864.6865.4964.66-0.12-0.19%22/04 
Amgen119.30119.30119.71117.05+2.28+1.95%22/04 
Amphenol95.0195.0195.2294.10+0.65+0.69%22/04 
AMTEK52.0252.0252.3151.79+0.06+0.12%22/04 
Anadarko Petroleum98.9798.97100.0998.45-0.05-0.05%22/04 
Analog Devices53.3053.3053.4252.59+0.40+0.76%22/04 
Aon82.2482.2482.5481.60+0.21+0.26%22/04 
Apache86.2086.2086.4084.78+0.40+0.47%22/04 
Apartment Investment&Management30.3530.3530.3929.51+0.47+1.57%22/04 
Apple531.70531.70531.83526.50+0.53+0.10%22/04 
Applied Materials19.3619.3619.5419.03+0.22+1.15%22/04 
Archer-Daniels-Midland44.6144.6144.9544.56-0.28-0.62%22/04 
Assurant66.3966.3966.7965.74+0.48+0.73%22/04 
AT&T36.2936.2936.4135.96+0.23+0.64%22/04 
Autodesk49.0149.0149.3848.23+0.61+1.26%22/04 
ADP76.3376.3376.6175.76+0.27+0.35%22/04 
AutoNation54.1154.1155.0553.96-0.58-1.06%22/04 
AutoZone521.55521.55523.57518.11+2.15+0.41%22/04 
AvalonBay134.57134.57134.71132.77+0.32+0.24%22/04 
Avery Dennison51.7651.7651.9250.98+0.78+1.53%22/04 
Avon Products14.8314.8314.9714.71-0.03-0.20%22/04 
Baker Hughes70.1970.1970.8369.82-0.06-0.09%22/04 
Ball55.6155.6156.3353.70-0.50-0.89%22/04 
Bank of America16.2916.2916.3416.04+0.20+1.24%22/04 
Bank Of NY Mellon33.7533.7534.0133.30+0.04+0.12%22/04 
Baxter72.3872.3873.3872.34-0.77-1.05%22/04 
BB&T38.1138.1138.2637.41+0.31+0.82%22/04 
Beam83.4683.4683.4783.45+0.08+0.10%22/04 
Becton Dickinson114.19114.19114.86114.17+0.06+0.05%22/04 
Bed Bath&Beyond63.2763.2763.9663.09-0.41-0.64%22/04 
Bemis40.9940.9941.0140.39+0.42+1.04%22/04 
Berkshire Hathaway B127.15127.15127.43125.06+0.65+0.51%22/04 
Best Buy24.4924.4924.5424.05+0.37+1.53%22/04 
Biogen Idec306.20306.20309.17300.00+8.22+2.76%22/04 
BlackRock308.27308.27310.26305.02+2.39+0.78%22/04 
Boeing127.55127.55129.13127.48-0.27-0.21%22/04 
BorgWarner63.3963.3963.8963.05+0.26+0.41%22/04 
Boston Properties118.01118.01118.26117.06+0.42+0.36%22/04 
Boston Scientific13.7513.7513.8013.63+0.03+0.22%22/04 
Bristol-Myers Squibb50.9950.9951.4950.32+0.48+0.95%22/04 
Broadcom30.0330.0330.1029.76+0.11+0.37%22/04 
Brown Forman88.2888.2889.1887.92-0.72-0.81%22/04 
CA30.5330.5330.6630.43-0.05-0.16%22/04 
Cablevision Systems16.8816.8816.9716.46+0.45+2.74%22/04 
Cabot Oil&Gas35.6535.6535.9934.85+0.53+1.51%22/04 
Cameron64.1164.1164.6863.73+0.20+0.31%22/04 
Campbell Soup44.7344.7344.8144.27+0.31+0.70%22/04 
Capital One Financial75.1175.1175.7474.84+0.06+0.08%22/04 
Cardinal Health68.8668.8669.3268.28+0.21+0.31%22/04 
CareFusion38.4438.4438.7038.34-0.01-0.03%22/04 
CarMax43.5143.5144.1743.49-0.21-0.48%22/04 
Carnival37.3737.3737.7437.30+0.14+0.38%22/04 
Caterpillar103.69103.69104.14102.76+1.05+1.02%22/04 
CBRE26.7026.7026.9426.53+0.04+0.15%22/04 
CBS59.7759.7760.2059.16+0.06+0.10%22/04 
Celgene146.64146.64147.50144.10+2.81+1.95%22/04 
CenterPoint Energy24.5524.5524.6524.30+0.15+0.61%22/04 
CenturyLink34.4534.4534.5034.34-0.04-0.12%22/04 
Cerner53.7153.7154.2953.61-0.40-0.74%22/04 
CF Industries241.93241.93242.45235.32+0.71+0.29%22/04 
CH Robinson57.7057.7057.8956.79+0.67+1.17%22/04 
Chesapeake Energy28.4628.4628.7228.10-0.06-0.21%22/04 
Chevron124.00124.00124.35123.61-0.24-0.19%22/04 
Chipotle Mexican Grill512.67512.67514.17504.13+6.13+1.21%22/04 
Chubb90.5590.5591.1690.19+0.05+0.06%22/04 
Cigna77.2877.2877.6476.16+0.98+1.28%22/04 
Cincinnati Financial48.9148.9148.9648.25+0.23+0.47%22/04 
Cintas57.8057.8057.9157.02+0.41+0.71%22/04 
Cisco23.5223.5223.6123.40+0.12+0.51%22/04 
Citigroup48.0248.0248.5547.85+0.18+0.38%22/04 
Citrix Systems57.5657.5658.2256.23+1.00+1.77%22/04 
Clorox88.9788.9790.0988.85-1.05-1.17%22/04 
CME Group71.1471.1471.2569.10+1.71+2.46%22/04 
CMS Energy29.7029.7029.8029.46+0.03+0.10%22/04 
Coach49.5249.5250.0049.02+0.41+0.83%22/04 
Coca-Cola40.7140.7140.7640.42-0.04-0.10%22/04 
Coca-Cola Enterprises44.9044.9045.1644.83-0.23-0.51%22/04 
Cognizant49.1249.1249.5448.86+0.14+0.29%22/04 
Colgate-Palmolive66.3666.3667.0966.35-0.48-0.72%22/04 
Comcast50.8350.8351.6250.50+0.95+1.90%22/04 
Comerica49.0049.0049.3048.27+0.59+1.22%22/04 
Computer Sciences60.7160.7161.0360.48-0.14-0.23%22/04 
ConAgra Foods31.2731.2731.4631.18+0.05+0.16%22/04 
ConocoPhillips74.1774.1774.6973.94-0.43-0.58%22/04 
CONSOL Energy41.4941.4942.1341.26-0.49-1.17%22/04 
Consolidated Edison56.8556.8556.9356.50+0.03+0.05%22/04 
Constellation Brands80.8980.8981.5780.15-0.12-0.15%22/04 
Corning21.2321.2321.3521.02+0.21+1.00%22/04 
Costco113.56113.56114.23113.51-0.54-0.47%22/04 
Covidien70.5970.5970.8770.29-0.08-0.11%22/04 
CR Bard141.11141.11143.24141.04-0.02-0.01%22/04 
Crown Castle75.0175.0175.2774.51+0.26+0.35%22/04 
CSX28.2128.2128.4428.19+0.03+0.11%22/04 
Cummins146.80146.80147.87146.01+0.23+0.16%22/04 
CVS73.2473.2473.8673.22-0.43-0.58%22/04 
Danaher73.5573.5574.5873.51-1.03-1.38%22/04 
Darden Restaurants49.8749.8750.1448.12+1.68+3.49%22/04 
DaVita69.5469.5469.8869.28-0.08-0.11%22/04 
Deere&Company93.3493.3493.5892.61+0.22+0.24%22/04 
Delphi Automotive68.8368.8369.0167.73+0.99+1.46%22/04 
Delta Air Lines34.9534.9535.2534.17+1.01+2.98%22/04 
Denbury Resources17.3317.3317.4417.20-0.01-0.06%22/04 
DENTSPLY45.1045.1045.4544.62-0.19-0.42%22/04 
Devon Energy70.6370.6370.9369.96+0.13+0.18%22/04 
Diamond Offshore Drilling48.6448.6448.9148.30-0.03-0.06%22/04 
DIRECTV76.7476.7477.2176.17+0.36+0.47%22/04 
Discover56.6756.6756.8656.49-0.10-0.18%22/04 
Discovery77.5677.5677.9077.26+0.11+0.14%22/04 
Dollar General55.0955.0955.3954.74+0.01+0.02%22/04 
Dollar Tree51.3651.3651.5050.65+0.69+1.36%22/04 
Dominion Resources70.8770.8771.0570.40+0.14+0.20%22/04 
Dover86.1486.1486.7085.50+0.28+0.33%22/04 
Dow Chemical48.9448.9449.4048.60+0.19+0.39%22/04 
DR Horton21.8421.8422.0521.60+0.26+1.20%22/04 
Dr Pepper Snapple52.3952.3952.6652.23-0.16-0.30%22/04 
DTE Energy76.5076.5076.6375.70+0.32+0.42%22/04 
Duke Energy72.7972.7972.9171.99+0.33+0.46%22/04 
Dun&Bradstreet105.89105.89107.06104.64+1.14+1.09%22/04 
E-TRADE21.6521.6521.6720.83+0.64+3.05%22/04 
Eastman Chemical88.5688.5689.0587.62+0.91+1.04%22/04 
Eaton74.4374.4374.8973.82+0.50+0.68%22/04 
eBay55.4755.4755.6254.56+0.54+0.98%22/04 
Ecolab107.28107.28108.12107.21-0.60-0.56%22/04 
Edison56.2656.2656.4855.97-0.09-0.16%22/04 
Edwards Lifesciences79.7479.7480.3778.69+0.62+0.78%22/04 
DuPont67.3567.3567.5566.78+0.32+0.48%22/04 
Electronic Arts28.1228.1228.2327.59+0.14+0.50%22/04 
Eli Lilly60.0360.0361.1559.97-0.83-1.36%22/04 
EMC26.7626.7627.2226.74-0.17-0.63%22/04 
Emerson68.7068.7069.0868.32+0.11+0.16%22/04 
ENSCO50.1250.1250.3649.58+0.27+0.54%22/04 
Entergy71.0271.0271.4270.64-0.06-0.08%22/04 
EOG Resources102.34102.34103.27102.11-1.19-1.15%22/04 
EQT105.02105.02106.27104.93-0.57-0.54%22/04 
Equifax68.4568.4568.8167.94+0.16+0.23%22/04 
Equity Residential58.1358.1358.2057.55-0.11-0.19%22/04 
Essex Property170.39169.62170.50167.68+0.77+0.45%22/04 
Estee Lauder72.1072.1072.4371.69+0.20+0.28%22/04 
Exelon35.8935.8936.1035.65-0.05-0.14%22/04 
Expedia73.5473.5474.1772.01+1.33+1.84%22/04 
Expeditors Washington40.2340.2340.6640.16-0.35-0.86%22/04 
Express Scripts70.9670.9671.8770.89-0.37-0.52%22/04 
Exxon Mobil100.37100.37100.86100.22-0.56-0.55%22/04 
F5 Networks109.22109.22110.36107.80+0.45+0.41%22/04 
Facebook63.0363.0363.4462.22+1.79+2.92%22/04 
Family Dollar Stores57.1157.1157.1656.42+0.71+1.26%22/04 
Fastenal50.5350.5350.7249.80+0.53+1.06%22/04 
FedEx137.03137.03137.77136.52+0.76+0.56%22/04 
Fidelity Information52.5152.5152.7052.27+0.01+0.02%22/04 
Fifth Third21.0021.0021.0220.62+0.28+1.35%22/04 
First Solar71.1271.1272.2069.20+1.91+2.76%22/04 
FirstEnergy33.4433.4433.6133.22-0.04-0.12%22/04 
Fiserv57.0857.0857.4156.80-0.10-0.17%22/04 
FLIR Systems37.2337.2337.2536.08+0.86+2.36%22/04 
Flowserve78.7178.7179.7078.64-0.75-0.94%22/04 
Fluor77.9877.9878.4977.26+0.49+0.63%22/04 
FMC76.9176.9177.1076.52+0.12+0.16%22/04 
FMC Technologies55.4255.4255.5854.64+0.10+0.18%22/04 
Ford Motor16.1016.1016.1815.93+0.12+0.75%22/04 
Forest Labs92.1392.1394.0791.52+0.85+0.93%22/04 
Fossil109.34109.34109.71107.35+2.00+1.86%22/04 
Franklin Resources54.0554.0554.2553.01+0.74+1.39%22/04 
Freeport-McMoran33.3033.3033.4932.73+0.32+0.97%22/04 
Frontier5.885.885.905.75-0.02-0.34%22/04 
GameStop Corp42.2742.2742.8240.86+1.30+3.17%22/04 
Gannett27.1527.1527.2426.92+0.14+0.52%22/04 
Gap38.8338.8339.1138.38+0.38+0.99%22/04 
Garmin56.2156.2156.9055.77-0.30-0.53%22/04 
General Dynamics108.04108.04109.91108.02-1.26-1.15%22/04 
General Electric26.5826.5826.7726.57-0.01-0.04%22/04 
General Growth22.9022.8422.9522.67+0.06+0.26%22/04 
General Mills52.1952.1952.4052.02-0.11-0.21%22/04 
General Motors34.2334.2334.4434.00+0.25+0.74%22/04 
Genuine Parts86.1986.1989.0585.97-1.76-2.00%22/04 
Genworth17.6917.6917.7916.90+0.79+4.67%22/04 
Gilead72.8672.8673.2671.85+1.26+1.76%22/04 
Goldman Sachs160.46160.46160.81157.27+2.66+1.69%22/04 
Google545.50545.50548.00536.00+6.13+1.14%22/04 
Google Inc C534.81528.62537.23527.51+6.19+1.17%22/04 
Graham Hld Co680.25680.25685.62674.77+8.49+1.26%22/04 
H&R Block28.3428.3428.6528.28-0.20-0.70%22/04 
Halliburton63.3863.3863.6662.21+0.46+0.73%22/04 
Harley-Davidson71.8771.8773.5071.35+4.33+6.41%22/04 
Harman Industries109.80109.80110.00107.41+2.44+2.27%22/04 
Harris72.7572.7573.2672.46+0.38+0.53%22/04 
Hartford34.6934.6934.8034.41+0.17+0.49%22/04 
Hasbro55.3055.3055.9855.27-0.36-0.65%22/04 
HCP40.6440.6440.8540.18-0.18-0.44%22/04 
Health Care61.7961.7962.1861.23-0.39-0.63%22/04 
Helmerich&Payne113.26113.26113.58112.14+0.13+0.11%22/04 
Hershey99.7799.77100.6199.66-0.62-0.62%22/04 
Hess88.0188.0188.3087.07+0.23+0.26%22/04 
Hewlett-Packard31.7731.7732.0731.63-0.17-0.53%22/04 
Home Depot79.6779.6780.2378.63+1.71+2.19%22/04 
Honeywell93.3493.3493.9992.99+0.16+0.17%22/04 
Hormel Foods47.9047.9047.9647.61+0.14+0.29%22/04 
Hospira43.7143.7143.8543.21+0.54+1.25%22/04 
Host Hotels&Resorts21.1021.1021.1520.95+0.08+0.38%22/04 
Hudson City9.919.919.969.83+0.05+0.51%22/04 
Humana107.88107.88108.35105.52+2.50+2.37%22/04 
Huntington Bancshares9.379.379.429.17+0.13+1.41%22/04 
Illinois Tool Works85.1185.1186.4685.04+0.51+0.60%22/04 
Ingersoll-Rand57.9957.9958.6357.31+0.32+0.55%22/04 
Integrys Energy60.6460.6461.0160.24-0.38-0.62%22/04 
Intel26.8426.8426.9826.66-0.11-0.41%22/04 
Intercontinentalexchange203.83203.83204.85198.80+3.24+1.62%22/04 
Flavors&Fragrances95.8295.8296.2195.26+0.67+0.70%22/04 
IBM192.15192.15193.00191.20-0.12-0.06%22/04 
International Game Technology14.0714.0714.2313.97+0.07+0.50%22/04 
International Paper46.1246.1246.2445.70+0.23+0.50%22/04 
Interpublic of Companies17.3617.3617.9317.30+0.49+2.90%22/04 
Intuit74.8474.8475.7974.44+0.84+1.14%22/04 
Intuitive Surgical422.33422.33431.63415.64+11.22+2.73%22/04 
Invesco35.7135.7135.9035.19+0.37+1.05%22/04 
Iron Mountain27.5127.5127.5527.27+0.23+0.84%22/04 
JP Morgan55.8155.8156.0854.94+0.78+1.42%22/04 
Jabil Circuit17.7917.7917.9217.53+0.26+1.48%22/04 
Jacobs Engineering64.6264.6264.9963.46+0.93+1.46%22/04 
JM Smucker96.9396.9397.1096.53+0.20+0.21%22/04 
J&J100.18100.18100.7599.74+0.18+0.18%22/04 
Johnson Controls48.2548.2548.2747.27+0.87+1.84%22/04 
Joy Global61.3261.3261.6460.89+0.01+0.02%22/04 
Juniper25.8925.8926.1325.37+0.47+1.85%22/04 
Kansas City Southern101.86101.86102.79101.82-0.32-0.31%22/04 
Kellogg66.2866.2866.3865.68+0.30+0.45%22/04 
Keurig Green Mountain98.6798.67100.7698.30-0.14-0.14%22/04 
KeyCorp13.9113.9113.9613.55+0.28+2.05%22/04 
Kimberly-Clark108.40108.40111.29108.02-2.54-2.29%22/04 
Kimco22.6522.6522.7022.35+0.12+0.53%22/04 
Kinder Morgan33.4533.4533.5933.16+0.05+0.15%22/04 
KLA-Tencor66.7666.7667.0265.91+0.36+0.54%22/04 
Kohl's54.2454.2454.6654.05-0.33-0.60%22/04 
Kraft Foods56.3456.3457.0156.03-0.59-1.04%22/04 
Kroger45.2045.2045.5844.51+0.49+1.10%22/04 
L Brands54.3054.3054.5353.71+0.40+0.74%22/04 
L-3 Communications116.75116.75118.48116.74-1.09-0.93%22/04 
Laboratory of America100.38100.38101.74100.25-0.67-0.66%22/04 
Lam Research53.0553.0553.7652.40+0.28+0.53%22/04 
Legg Mason46.7346.7347.0145.83+1.01+2.21%22/04 
Leggett&Platt33.3633.3633.3933.05+0.35+1.06%22/04 
Lennar38.4338.4338.7938.04+0.40+1.05%22/04 
Leucadia National26.3326.3326.4525.91+0.29+1.11%22/04 
Lincoln National48.5048.5048.7447.62+0.63+1.32%22/04 
Linear46.6546.6546.9445.62+0.15+0.32%22/04 
Lockheed Martin156.69156.69164.71156.20-4.80-2.97%22/04 
Loews43.7943.7944.0343.72-0.05-0.11%22/04 
Lorillard55.0155.0155.4454.52+0.21+0.38%22/04 
Lowe's47.5447.5447.8846.67+0.86+1.84%22/04 
LSI11.1311.1311.1411.13-0.01-0.04%22/04 
LyondellBasell Industries93.2793.2793.9992.31+1.03+1.12%22/04 
M&T Bank121.95121.95122.69120.56+0.78+0.64%22/04 
Macerich64.7464.7465.3064.31-0.51-0.78%22/04 
Macys57.5257.5258.1357.11+0.19+0.33%22/04 
Marathon Oil36.3736.3736.6136.10-0.20-0.55%22/04 
Marathon Petroleum90.3990.3991.2787.80+0.25+0.28%22/04 
Marriot57.0557.0557.1256.17+0.81+1.44%22/04 
Marsh&McLennan48.4348.4348.7148.13+0.22+0.46%22/04 
Masco22.2822.2822.4721.91+0.32+1.46%22/04 
Mastercard74.5374.5374.7773.85+0.22+0.30%22/04 
Mattel37.7237.7238.2337.60-0.26-0.68%22/04 
McCormick&Co71.6671.6671.7170.71+0.74+1.04%22/04 
McDonald's99.3299.32100.2798.89-0.35-0.35%22/04 
McGraw-Hill76.7176.7177.1676.27+0.20+0.26%22/04 
McKesson171.00171.00173.37170.94-0.95-0.55%22/04 
Mead Johnson Nutrition85.1785.1786.0584.39+0.67+0.79%22/04 
Meadwestvaco38.4238.4238.5238.18+0.16+0.42%22/04 
Medtronic58.3058.3059.1858.30-0.64-1.09%22/04 
Merck&Co57.7757.7758.3257.02+0.52+0.91%22/04 
MetLife51.9051.9052.1250.97+0.75+1.47%22/04 
Michael Kors93.2093.2093.9791.35+2.52+2.78%22/04 
Microchip47.9047.9048.0647.61+0.30+0.63%22/04 
Micron26.1826.1826.2825.48+0.86+3.40%22/04 
Microsoft39.9939.9940.1439.83+0.05+0.13%22/04 
Mohawk Industries137.77137.77138.23135.99+1.69+1.24%22/04 
Molson Coors Brewing59.0859.0859.2458.07+0.92+1.58%22/04 
Mondelez35.0335.0335.4134.67+0.25+0.72%22/04 
Monsanto111.94111.94112.87111.91-0.79-0.70%22/04 
Monster Beverage67.7667.7668.1466.80+0.53+0.79%22/04 
Moodys79.6879.6880.0878.63+0.83+1.05%22/04 
Morgan Stanley31.2031.2031.3830.82+0.22+0.71%22/04 
Mosaic49.0449.0449.3048.84+0.15+0.31%22/04 
Motorola63.2763.2763.5262.25+0.76+1.22%22/04 
Murphy Oil63.7863.7864.1263.35-0.55-0.85%22/04 
Mylan49.8549.8550.4048.93+1.53+3.17%22/04 
Nabors Industries25.2325.2325.4724.49+0.47+1.90%22/04 
National Oilwel Varco82.2382.2382.6681.62-0.21-0.25%22/04 
NetApp36.0536.0536.2835.91+0.10+0.29%22/04 
Netflix372.90372.90380.88364.83+24.41+7.00%22/04 
Newell Rubbermaid30.1230.1230.3529.95+0.16+0.53%22/04 
Newfield Exploration32.6132.6132.8531.95-0.05-0.15%22/04 
Newmont Mining25.0425.0425.2024.32-0.01-0.04%22/04 
News Corp A17.0117.0117.0516.73+0.06+0.35%22/04 
NextEra Energy96.3596.3596.9196.05-0.33-0.34%22/04 
Nielsen45.1044.7945.2744.68+0.31+0.69%22/04 
Nike74.3574.3574.7073.71+0.45+0.61%22/04 
NiSource35.8335.8335.9635.59+0.12+0.34%22/04 
Noble Corporation30.3230.3230.3629.94+0.30+1.00%22/04 
Noble Energy74.3074.3074.6273.85-0.36-0.48%22/04 
Nordstrom60.8260.8261.2060.24+0.25+0.41%22/04 
Norfolk Southern96.9296.9297.4896.37+0.03+0.03%22/04 
Northeast Utilities45.8145.8145.9545.47+0.10+0.22%22/04 
Northern Trust60.2960.2960.7059.19+0.38+0.63%22/04 
Northrop Grumman119.79119.79123.39119.79-2.42-1.98%22/04 
NRG32.3532.3532.4032.11+0.01+0.03%22/04 
Nucor52.2452.2452.5451.84+0.19+0.36%22/04 
NVIDIA18.8718.8718.9918.64+0.16+0.86%22/04 
Occidental96.9396.9397.6896.78-0.52-0.53%22/04 
Omnicom69.8769.8771.4668.89-1.62-2.27%22/04 
ONEOK62.4962.4962.6861.43+0.79+1.28%22/04 
Oracle40.4640.4640.6240.14+0.22+0.55%22/04 
Oreilly147.95147.95149.45147.37-0.01-0.01%22/04 
Owens-Illinois33.0633.0633.2232.78+0.17+0.52%22/04 
PACCAR65.8765.8766.2565.64-0.02-0.03%22/04 
Pacific Gas&Electric44.6944.6944.8244.50-0.09-0.20%22/04 
Pall85.4585.4586.3385.43-0.42-0.49%22/04 
Parker-Hannifin124.94124.94126.10124.80-0.25-0.20%22/04 
Patterson41.2141.2141.5641.20-0.08-0.19%22/04 
Paychex40.9940.9941.0940.67+0.15+0.37%22/04 
Peabody Energy17.3117.3117.4116.98-0.12-0.69%22/04 
Pentair74.9574.9578.1674.45-5.53-6.87%22/04 
People's United14.5514.5514.6114.38+0.12+0.83%22/04 
PEPCO21.5021.5021.5321.27+0.10+0.47%22/04 
Pepsico85.1485.1485.8385.14-0.77-0.90%22/04 
PerkinElmer44.3444.3444.5943.10-0.42-0.94%22/04 
Perrigo151.55151.55156.00147.41+6.40+4.41%22/04 
PetSmart67.9867.9868.2967.34+0.53+0.79%22/04 
Pfizer31.0031.0031.2530.85+0.14+0.45%22/04 
Philip Morris83.5483.5483.8982.96+0.04+0.05%22/04 
Phillips 6681.9881.9882.4780.73+0.16+0.20%22/04 
Pinnacle West Capital55.6055.6055.8055.41-0.21-0.38%22/04 
Pioneer Natural Resources198.11198.11200.14196.72-1.88-0.94%22/04 
Pitney Bowes25.7125.7125.8425.28+0.32+1.26%22/04 
Plum Creek Timber42.7742.7742.9942.25+0.31+0.73%22/04 
PNC Financial84.6684.6684.7883.36+0.96+1.15%22/04 
PPG Industries196.36196.36197.99196.28-0.18-0.09%22/04 
PPL32.9432.9433.0132.77-0.01-0.03%22/04 
Praxair131.97131.97133.24131.80-0.92-0.69%22/04 
Precision Castparts257.18257.18260.27257.10-0.69-0.27%22/04 
Priceline.com1,230.001,230.001,237.151,220.15+8.96+0.73%22/04 
Principal45.3145.3145.4144.87+0.31+0.69%22/04 
Procter&Gamble81.2581.2581.6781.15-0.31-0.38%22/04 
Progressive23.7623.7623.9023.70-0.08-0.34%22/04 
ProLogis41.2341.2341.4439.80-0.16-0.39%22/04 
Prudential Financial82.2882.2882.7380.78+1.28+1.58%22/04 
Public Service Enterprise39.2339.2339.4338.97-0.20-0.51%22/04 
Public Storage173.31173.31173.56171.74+0.15+0.09%22/04 
PulteGroup18.6718.6718.9418.62-0.05-0.27%22/04 
PVH121.48121.48122.30120.49+0.09+0.07%22/04 
QEP Resources31.4131.4131.8631.25-0.91-2.82%22/04 
QUALCOMM80.6180.6181.3480.58-0.32-0.40%22/04 
Quanta Services36.0836.0836.4836.07-0.15-0.41%22/04 
Quest Diagnostics58.4058.4059.8758.37-0.90-1.52%22/04 
Ralph Lauren154.86154.86155.86154.01+0.94+0.61%22/04 
Range Resources92.6692.6693.4692.15-0.82-0.88%22/04 
Raytheon99.5099.50102.3399.46-1.97-1.94%22/04 
Red Hat50.9050.9051.2350.54-0.03-0.06%22/04 
Regeneron311.68311.68313.50302.15+9.68+3.21%22/04 
Regions Financial10.3910.3910.5410.28+0.11+1.07%22/04 
Republic Services34.6934.6934.8034.59+0.14+0.41%22/04 
Reynolds American55.0155.0155.6454.83-0.07-0.13%22/04 
Robert Half42.9942.9943.3342.54+0.77+1.82%22/04 
Rockwell Automation127.67127.67128.46127.61-0.08-0.06%22/04 
Rockwell Collins78.2378.2379.5878.20-0.90-1.14%22/04 
Roper Industries131.96131.96132.47130.90+0.58+0.44%22/04 
Ross Stores69.0769.0769.6868.86+0.04+0.06%22/04 
Rowan30.6230.6230.7730.36-0.04-0.13%22/04 
Ryder System81.4381.4381.7680.47+0.59+0.73%22/04 
Safeway34.0934.0934.2534.07-0.07-0.20%22/04 
Salesforce.com Inc57.0857.0857.4055.95+0.97+1.73%22/04 
SanDisk84.8084.8085.2083.44+1.15+1.37%22/04 
Scana52.4752.4752.7952.14-0.14-0.27%22/04 
Schlumberger102.03102.03102.66100.90+0.23+0.23%22/04 
Scripps Networks74.8674.8675.2974.42+0.11+0.15%22/04 
Seagate55.6755.6755.9055.50-0.02-0.04%22/04 
Sealed Air33.1033.1033.2732.53+0.45+1.38%22/04 
Sempra Energy96.6696.6697.3296.46-0.24-0.25%22/04 
Sherwin-Williams202.73202.73203.05197.65+4.97+2.51%22/04 
Sigma-Aldrich94.7494.7495.2693.80+0.21+0.22%22/04 
Simon Property170.64170.64171.90169.15+0.07+0.04%22/04 
SLM25.8325.8326.0225.79-0.05-0.19%22/04 
Snap-On117.00117.00117.52116.27+0.63+0.54%22/04 
Southern45.3445.3445.4045.03+0.18+0.40%22/04 
Southwest Airlines23.9323.9324.0523.63+0.34+1.44%22/04 
Southwestern Energy48.7048.7048.9748.44+0.01+0.02%22/04 
Spectra Energy39.0339.0339.5038.97-0.39-0.99%22/04 
St Jude Medical62.9462.9464.1562.74+0.32+0.51%22/04 
Stanley Black&Decker81.7381.7382.5081.34+0.11+0.13%22/04 
Staples12.0112.0112.0511.88+0.04+0.33%22/04 
Starbucks71.1571.1571.2870.33+0.67+0.95%22/04 
Starwood Hotels&Resorts77.2077.2077.7576.09+0.88+1.15%22/04 
State Street65.3665.3665.5564.62+0.36+0.55%22/04 
Stericycle111.63111.63112.08110.93-0.01-0.01%22/04 
Stryker78.7478.7479.7878.70-0.74-0.93%22/04 
SunTrust Banks39.2039.2039.4438.47+0.69+1.79%22/04 
Symantec20.6020.6020.8520.59-0.21-1.01%22/04 
Sysco36.3836.3836.5036.35+0.03+0.08%22/04 
T Rowe81.2281.2281.5480.48+0.61+0.76%22/04 
Target60.3260.3260.6759.77+0.56+0.94%22/04 
TE Connectivity61.3461.3461.9161.10-0.02-0.03%22/04 
TECO Energy17.9117.9118.0417.83-0.06-0.33%22/04 
Tenet Healthcare40.3440.3440.8239.65+0.44+1.10%22/04 
Teradata47.5547.5548.0747.13-0.05-0.10%22/04 
Tesoro53.1353.1353.6252.17-0.14-0.26%22/04 
Texas Instruments46.5946.5946.7145.54+0.48+1.04%22/04 
Textron40.0640.0640.2739.57+0.62+1.57%22/04 
The AES14.1414.1414.1914.01+0.01+0.07%22/04 
The Charles Schwab27.4627.4627.5627.03+0.29+1.07%22/04 
The Goodyear Tire&Rubber27.1127.1127.4127.02-0.11-0.40%22/04 
The NASDAQ OMX36.6236.6236.8235.83+1.14+3.21%22/04 
The Travelers86.8986.8987.6686.01+0.49+0.57%22/04 
Thermo Fisher Scientific120.35120.35121.27119.13+0.99+0.83%22/04 
Tiffany&Co88.1488.1488.8086.70+1.51+1.74%22/04 
Time Warner Cable138.43138.43140.67138.34+1.83+1.34%22/04 
Time Warner64.9264.9265.2364.84-0.13-0.20%22/04 
TJX59.7059.7059.8458.99+0.31+0.52%22/04 
Torchmark78.5178.5178.8677.92+0.44+0.56%22/04 
Total System Services29.2029.2029.4428.88+0.24+0.83%22/04 
Tractor Supply67.4967.4968.0866.83+0.28+0.42%22/04 
Transocean41.0541.0541.2540.31+0.51+1.26%22/04 
TripAdvisor85.7785.7787.3085.01+0.97+1.14%22/04 
Fox A Inc32.8032.5933.1332.60+0.21+0.64%22/04 
Tyco42.6142.6142.7342.29+0.11+0.26%22/04 
Tyson Foods43.2043.2043.3342.81+0.17+0.40%22/04 
Union Pacific192.05192.05194.16191.66+0.51+0.27%22/04 
United Parcel Service99.0099.0099.3998.80+0.10+0.10%22/04 
United States Steel26.8526.8526.9426.48+0.23+0.86%22/04 
United Technologies119.19119.19120.66119.00+0.89+0.75%22/04 
UnitedHealth75.7675.7676.1974.95+0.81+1.08%22/04 
Unum34.0634.0634.1733.54+0.38+1.13%22/04 
Urban Outfitters35.7635.7635.9735.31+0.36+1.02%22/04 
US Bancorp40.6440.6440.9140.28+0.26+0.64%22/04 
Valero Energy56.5556.5556.7054.72+0.33+0.59%22/04 
Varian81.4681.4681.9881.05+0.22+0.27%22/04 
Ventas64.5064.5065.0163.86-0.50-0.77%22/04 
VeriSign50.8450.8451.3950.51+0.26+0.51%22/04 
Verizon47.9247.9248.3747.75-0.06-0.13%22/04 
Vertex68.3068.3069.0565.67+2.83+4.32%22/04 
VF59.9959.9960.4959.68-0.08-0.13%22/04 
Viacom B84.0184.0184.6783.58-0.29-0.34%22/04 
Visa209.97209.97210.58208.53+0.84+0.40%22/04 
Vornado101.21101.21101.3599.84+0.68+0.68%22/04 
Vulcan Materials64.6164.6165.8064.55-0.61-0.94%22/04 
Wal-Mart Stores77.5677.5677.8377.39-0.04-0.05%22/04 
Walgreen67.3867.3868.1266.05+1.25+1.89%22/04 
Walt Disney79.4579.4579.8979.21+0.34+0.43%22/04 
Waste Management41.9641.9642.2141.92+0.10+0.24%22/04 
Waters111.60111.60112.56110.61+0.51+0.46%22/04 
WellPoint94.1994.1994.4693.25+1.16+1.25%22/04 
Wells Fargo&Co49.2349.2349.4948.90+0.11+0.22%22/04 
Western Digital92.0992.0992.7591.72-0.17-0.18%22/04 
Western Union15.6615.6615.7115.53+0.17+1.10%22/04 
Weyerhaeuser28.4528.4528.5028.00+0.25+0.89%22/04 
Whirlpool154.86154.86155.58153.66+0.48+0.31%22/04 
Whole Foods Market49.3349.3349.8548.71+0.70+1.44%22/04 
Williams41.9741.9742.2241.71-0.09-0.21%22/04 
Windstream8.928.928.958.78+0.02+0.22%22/04 
Wisconsin Energy47.5247.5247.6147.16+0.03+0.06%22/04 
WW Grainger255.05255.05255.71252.50+2.84+1.13%22/04 
Wyndham73.2273.2273.5072.13+1.24+1.72%22/04 
Wynn Resorts216.09216.09216.99206.83+11.65+5.70%22/04 
Xcel Energy31.3231.3231.4931.15+0.02+0.06%22/04 
Xerox11.5911.5911.7611.08+0.12+1.05%22/04 
Xilinx52.4152.4152.8152.04-0.04-0.08%22/04 
XL31.1831.1831.3131.07+0.03+0.10%22/04 
Xylem35.7135.7135.9435.38+0.19+0.53%22/04 
Yahoo!36.1436.1436.8536.11-0.26-0.71%22/04 
Yum! Brands77.4877.4877.6476.10+1.47+1.93%22/04 
Zimmer91.6891.6892.2791.64-0.23-0.25%22/04 
Zions29.6229.6229.8228.36-0.61-2.02%22/04 
Zoetis Inc29.8929.0330.0229.19+0.86+2.96%22/04 
 
Members' Sentiments:
Bullish
23%
Bearish
77%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL Apr 23, 2014 05:55AM GMT
Fed event coming April 30 so a move down one week ahead should be expected. Another dip to buy. IMO

Glen HALE
Glen HALE Apr 15, 2014 01:37PM GMT
Look for 1825???
WHITE DEVIL
WHITE DEVIL Apr 20, 2014 01:43AM GMT
Why? Is it lost?

Rashid Kalashnikov
Rashid Kalashnikov Apr 14, 2014 09:58PM GMT
Can anyone explain this close today of S&P?!
WHITE DEVIL
WHITE DEVIL Apr 15, 2014 06:18AM GMT
Panic selling created by the Russian jet news story created a buying opportunity. IMO
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.