0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P 500 (SPX)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,036.09 +35.55    +1.78%
28/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505

  • Prev. Close: 2,036.09
  • Open: 2,018.60
  • Day's Range: 2,006.67 - 2,036.09
START TRADING NOW
S&P 500 2,036.09 +35.55 +1.78%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P 500 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 3M169.59169.67167.96+2.40+1.44%2.24M28/06 
 Abbott Labs37.5637.5837.06+0.61+1.65%8.38M28/06 
 AbbVie59.99060.13059.150+1.310+2.23%9.90M28/06 
 Accenture110.56111.00109.58+1.27+1.16%2.87M28/06 
 Activision Blizzard37.1837.2236.40+1.03+2.85%6.31M28/06 
 Acuity Brands244.66245.39235.07+11.74+5.04%613.03K28/06 
 Adobe92.4692.6591.36+1.61+1.77%3.32M28/06 
 ADP87.9287.9485.95+2.26+2.64%2.53M28/06 
 Advance Auto Parts156.98157.16154.28+3.20+2.08%1.53M28/06 
 Aetna118.89118.99116.37+3.33+2.88%3.10M28/06 
 Affiliated Managers136.54138.62134.45+3.81+2.87%773.35K28/06 
 Aflac68.8569.1167.82+1.52+2.26%2.46M28/06 
 Agilent Technologies43.1143.1142.16+0.85+2.01%4.30M28/06 
 AGL Resources66.0166.0165.85-0.01-0.02%836.57K28/06 
 AIG49.8249.8848.80+1.03+2.11%9.84M28/06 
 Air Products&Chemicals136.72136.80134.34+1.90+1.41%1.48M28/06 
 Akamai53.0553.4351.88+1.89+3.69%1.97M28/06 
 Alaska Air56.7156.9255.33+1.05+1.89%1.97M28/06 
 Alcoa9.339.389.19+0.23+2.53%18.18M28/06 
 Alexion114.94115.69113.00+3.05+2.73%2.36M28/06 
 Allegion PLC66.4166.5164.20+2.39+3.73%857.61K28/06 
 Allergan227.72227.75221.83+10.24+4.71%5.00M28/06 
 Alliance Data Systems187.46189.76186.57+1.06+0.57%1.12M28/06 
 Allstate67.7367.7466.33+1.67+2.53%3.00M28/06 
 Alphabet691.26692.74684.85+10.12+1.49%1.91M28/06 
 Alphabet Inc C680.04680.33673.00+11.78+1.76%2.17M28/06 
 Altria67.9167.9266.97-0.02-0.03%8.63M28/06 
 Amazon.com707.95708.00698.17+16.59+2.40%4.04M28/06 
 Ameren52.2852.5951.81-0.03-0.06%1.87M28/06 
 American Airlines Group26.7726.8825.76+1.50+5.94%20.03M28/06 
 American Electric Power68.6468.6567.50+0.29+0.42%2.39M28/06 
 American Express57.9058.6157.15+0.23+0.40%8.29M28/06 
 American Tower110.80110.84109.19+1.91+1.75%1.81M28/06 
 American Water Works82.1282.5780.76+0.41+0.50%1.65M28/06 
 Ameriprise Financial85.7087.4284.92+0.18+0.21%3.71M28/06 
 AmerisourceBergen75.3275.4574.06+1.47+1.99%2.81M28/06 
 Ametek44.7144.7644.25+0.83+1.89%1.61M28/06 
 Amgen148.42148.42145.60+3.84+2.66%4.35M28/06 
 Amphenol55.8455.9155.13+0.32+0.58%2.04M28/06 
 Anadarko Petroleum51.1351.3850.33+1.63+3.29%5.10M28/06 
 Analog Devices54.3154.3253.11+1.76+3.35%3.24M28/06 
 Anthem Inc127.050128.080125.400+2.200+1.76%2.65M28/06 
 Aon103.92103.95101.59+3.12+3.10%1.51M28/06 
 Apache54.1854.2052.95+2.18+4.19%2.44M28/06 
 Apartment Inv. & Manag.42.6042.6041.66+0.90+2.16%1.60M28/06 
 Apple93.5993.6692.14+1.55+1.68%40.44M28/06 
 Applied Materials22.9422.9722.56+0.65+2.92%13.57M28/06 
 Archer-Daniels-Midland40.5640.5739.60+1.42+3.63%4.24M28/06 
 Arthur J Gallagher&Co45.2845.3944.44+1.22+2.77%1.83M28/06 
 Assurant83.1783.3281.28+2.16+2.67%506.31K28/06 
 AT&T42.0242.1741.87-0.01-0.02%34.42M28/06 
 Autodesk51.4851.9650.42+0.94+1.86%2.46M28/06 
 AutoNation47.0047.5246.41+0.93+2.02%957.55K28/06 
 AutoZone790.46791.58768.53+22.81+2.97%439.22K28/06 
 AvalonBay177.91177.93172.79+4.28+2.46%1.07M28/06 
 Avery Dennison72.0072.0171.13+0.89+1.25%1.43M28/06 
 Baker Hughes43.6943.7642.58+1.63+3.88%4.05M28/06 
 Ball70.6070.7568.10+2.26+3.31%4.03M28/06 
 Bank of America12.7012.7212.35+0.52+4.27%150.14M28/06 
 Bank of NY Mellon36.7936.7936.05+0.91+2.54%6.53M28/06 
 Baxter43.3843.4142.31+1.03+2.43%6.17M28/06 
 BB&T34.1234.1533.31+1.07+3.24%6.79M28/06 
 Becton Dickinson164.08164.68162.88+1.07+0.66%1.40M28/06 
 Bed Bath&Beyond42.5942.6642.01+0.73+1.74%2.78M28/06 
 Berkshire Hathaway B140.28140.36138.29+1.78+1.29%5.31M28/06 
 Best Buy30.0230.2729.51+0.65+2.21%3.91M28/06 
 Biogen Inc228.52229.75225.68+3.92+1.75%2.12M28/06 
 BlackRock323.96326.97318.00+4.42+1.38%648.61K28/06 
 Boeing123.89124.76122.70+1.19+0.97%4.44M28/06 
 BorgWarner28.4228.5828.06+0.73+2.64%3.05M28/06 
 Boston Properties128.93128.96126.51+3.08+2.45%986.03K28/06 
 Boston Scientific22.3522.3722.10+0.37+1.68%14.22M28/06 
 Bristol-Myers Squibb72.0172.0870.67+1.69+2.40%7.07M28/06 
 Broadcom149.77149.93146.58+6.14+4.27%3.72M28/06 
 Brown Forman94.2895.2693.75+0.26+0.28%676.41K28/06 
 CA31.6231.6631.24+0.36+1.15%2.38M28/06 
 Cabot Oil&Gas25.9926.0524.42+1.93+8.02%5.68M28/06 
 Campbell Soup62.7563.7062.09-0.82-1.29%1.73M28/06 
 Capital One Financial59.6659.7758.66+1.51+2.60%6.53M28/06 
 Cardinal Health75.4375.4473.98+1.74+2.36%2.89M28/06 
 CarMax46.7147.2946.23+1.01+2.21%2.82M28/06 
 Carnival43.7346.1642.94+0.09+0.21%14.38M28/06 
 Caterpillar72.5272.9071.51+1.14+1.60%4.74M28/06 
 CBRE25.6925.8325.02+0.81+3.26%6.17M28/06 
 CBS52.0752.2051.24+1.18+2.32%4.30M28/06 
 Celgene97.2897.7596.06+2.43+2.56%5.48M28/06 
 Centene67.8168.7766.99+0.08+0.12%2.46M28/06 
 CenterPoint Energy23.6223.6223.15+0.45+1.94%4.95M28/06 
 CenturyLink27.8427.9127.08+1.02+3.80%4.79M28/06 
 Cerner55.0855.2053.79+1.37+2.55%1.44M28/06 
 CF Industries24.0624.4823.60+0.58+2.47%6.59M28/06 
 CH Robinson73.4273.4472.18+1.24+1.72%1.65M28/06 
 Chesapeake Energy4.2804.3204.180+0.220+5.42%24.75M28/06 
 Chevron101.63102.00100.64+1.27+1.27%7.17M28/06 
 Chipotle Mexican Grill391.67397.44389.00+2.89+0.74%722.54K28/06 
 Chubb125.22125.22122.04+4.08+3.37%1.76M28/06 
 Church&Dwight99.9899.9998.07+1.24+1.26%700.04K28/06 
 Cigna125.21125.43122.88+3.12+2.56%1.61M28/06 
 Cimarex Energy115.20115.51112.23+5.70+5.21%1.13M28/06 
 Cincinnati Financial71.4471.4769.80+1.98+2.85%760.00K28/06 
 Cintas93.2993.3692.08+1.66+1.81%748.46K28/06 
 Cisco27.7927.8527.50+0.48+1.76%24.65M28/06 
 Citigroup40.4440.6339.20+1.96+5.09%38.61M28/06 
 Citizens Financial Group Inc18.9719.2818.62+0.53+2.87%23.33M28/06 
 Citrix Systems79.2579.6177.85+2.23+2.90%2.24M28/06 
 Clorox136.66137.20135.53-0.37-0.27%1.49M28/06 
 CME Group94.2294.2492.29+1.25+1.34%1.69M28/06 
 CMS Energy44.9844.9944.25+0.04+0.09%2.93M28/06 
 Coach38.5438.8237.82+1.13+3.02%2.87M28/06 
 Coca-Cola44.1844.1943.67+0.40+0.91%16.51M28/06 
 Cognizant56.0056.6955.62+0.52+0.94%6.47M28/06 
 Colgate-Palmolive71.1371.1570.03+1.14+1.63%2.88M28/06 
 Columbia Pipeline Group Inc25.4825.4925.480.000.00%2.89M28/06 
 Comcast63.0763.1562.22+0.61+0.98%10.74M28/06 
 Comerica38.8438.8837.50+1.88+5.09%3.13M28/06 
 ConAgra Foods47.1047.2946.71+0.14+0.30%3.33M28/06 
 Concho Resources118.81120.22117.39+3.33+2.88%1.86M28/06 
 ConocoPhillips41.9542.1441.44+1.17+2.87%9.00M28/06 
 Consolidated Edison79.2079.5878.31-0.53-0.66%2.51M28/06 
 Constellation Brands157.65157.77153.54+4.55+2.97%2.34M28/06 
 Corning19.3819.4819.18+0.32+1.68%7.10M28/06 
 Costco155.60155.93153.71+1.34+0.87%2.16M28/06 
 CR Bard227.62227.74225.03+2.59+1.15%424.41K28/06 
 Crown Castle99.0099.0097.10+1.82+1.87%3.22M28/06 
 CSRA Inc22.3522.5621.95+0.20+0.90%1.55M28/06 
 CSX25.1025.1424.63+0.62+2.53%8.50M28/06 
 Cummins106.94108.40105.33+1.19+1.13%2.94M28/06 
 CVS Health Corp93.7094.4092.81+0.46+0.49%4.49M28/06 
 Danaher98.1298.1996.98+0.80+0.82%3.39M28/06 
 Darden Restaurants65.2465.5164.47+0.30+0.46%2.24M28/06 
 DaVita74.6174.9673.98+0.83+1.12%944.82K28/06 
 Deere&Company81.3881.8580.04+1.40+1.75%2.54M28/06 
 Delphi Automotive60.7261.7559.76+1.66+2.81%3.40M28/06 
 Delta Air Lines34.6734.6733.60+1.31+3.93%19.68M28/06 
 DENTSPLY60.5560.5559.41+1.19+2.00%1.81M28/06 
 Devon Energy35.9936.1334.88+2.24+6.64%8.33M28/06 
 Diamond Offshore Drilling23.9824.4823.69+0.55+2.35%1.91M28/06 
 Digital106.64107.07104.51+2.52+2.42%2.28M28/06 
 Discover51.1551.7650.53+0.44+0.87%5.13M28/06 
 Discovery23.9124.0523.66+0.18+0.76%3.52M28/06 
 Discovery C22.6622.8822.43+0.12+0.53%2.12M28/06 
 Dollar General92.9094.2791.92-0.61-0.65%2.66M28/06 
 Dollar Tree92.3193.3591.51-0.25-0.27%2.12M28/06 
 Dominion Resources76.4476.4474.32+1.49+1.99%5.90M28/06 
 Dover66.2166.2265.21+1.61+2.49%1.29M28/06 
 Dow Chemical48.5050.0847.75-1.01-2.04%14.08M28/06 
 DR Horton30.2430.3329.83+0.76+2.58%2.63M28/06 
 Dr Pepper Snapple94.7395.6493.72-1.12-1.17%2.10M28/06 
 DTE Energy96.7996.9095.41+0.30+0.31%1.28M28/06 
 Duke Energy83.9484.0083.12-0.05-0.06%4.51M28/06 
 Dun&Bradstreet118.11119.54117.28+1.43+1.23%371.53K28/06 
 DuPont62.7564.4061.62-1.33-2.08%5.25M28/06 
 E-TRADE22.2422.4121.84+0.41+1.88%3.46M28/06 
 Eastman Chemical66.5166.9365.51+0.70+1.06%1.55M28/06 
 Eaton56.8657.1155.85+1.29+2.32%4.62M28/06 
 eBay22.9923.1122.77+0.27+1.19%12.00M28/06 
 Ecolab115.25115.90114.53+0.78+0.68%1.23M28/06 
 Edison76.0476.1874.66+0.07+0.09%2.57M28/06 
 Edwards Lifesciences94.9795.3894.13+0.44+0.47%2.09M28/06 
 Electronic Arts72.6072.6571.36+1.10+1.54%2.74M28/06 
 Eli Lilly75.1576.2573.75+0.26+0.35%8.01M28/06 
 EMC27.1827.2427.04+0.14+0.52%17.42M28/06 
 Emerson49.7350.0249.11+0.50+1.02%5.22M28/06 
 Endo Int16.1916.5014.05+2.50+18.26%20.81M28/06 
 Entergy79.1579.1978.09+0.24+0.30%1.12M28/06 
 EOG Resources81.7581.7779.85+3.16+4.02%3.11M28/06 
 EQT79.2179.2876.91+3.18+4.18%1.60M28/06 
 Equifax121.99122.08119.13+3.36+2.83%724.90K28/06 
 Equinix377.03377.58372.07+5.87+1.58%579.78K28/06 
 Equity Residential67.7967.8066.24+1.82+2.76%2.61M28/06 
 Essex Property223.23223.28218.09+6.28+2.89%544.90K28/06 
 Estee Lauder88.1988.6787.08+0.95+1.09%2.48M28/06 
 Eversource Energy58.3358.5957.54-0.26-0.44%1.64M28/06 
 Exelon34.8834.8934.40+0.29+0.84%6.94M28/06 
 Expedia101.19102.9799.75+2.75+2.79%2.12M28/06 
 Expeditors Washington47.6047.6846.83+0.53+1.13%1.51M28/06 
 Express Scripts74.0174.6273.49+0.80+1.09%2.93M28/06 
 Extra Space Storage91.4891.7790.51+1.17+1.30%895.32K28/06 
 Exxon Mobil90.9190.9389.52+2.05+2.31%13.25M28/06 
 F5 Networks110.31111.58109.56+1.67+1.54%793.86K28/06 
 Facebook112.70112.75110.55+3.73+3.42%26.81M28/06 
 Fastenal42.8143.1842.46+0.11+0.26%3.10M28/06 
 Federal Realty Investment162.43162.49159.68+3.32+2.09%431.22K28/06 
 FedEx148.10149.24146.19+1.97+1.35%1.94M28/06 
 Fidelity Information71.0471.0469.04+2.68+3.92%2.32M28/06 
 Fifth Third16.6416.6816.25+0.51+3.16%12.73M28/06 
 First Solar46.3746.4544.80+2.14+4.84%1.89M28/06 
 FirstEnergy33.7333.7432.87+0.62+1.87%4.65M28/06 
 Fiserv104.78104.89102.66+2.33+2.27%1.12M28/06 
 FLIR Systems29.6929.9929.09+0.61+2.10%959.46K28/06 
 Flowserve43.5244.1342.86+0.52+1.21%2.10M28/06 
 Fluor46.9347.3146.44+0.79+1.71%2.15M28/06 
 FMC43.7643.8442.61+1.72+4.08%1.91M28/06 
 FMC Technologies25.0125.2124.74+0.59+2.42%3.26M28/06 
 Foot Locker52.1852.5851.79+0.39+0.75%2.07M28/06 
 Ford Motor12.3912.4412.21+0.23+1.89%40.64M28/06 
 Fortune Brands56.1556.3155.49+1.04+1.89%1.86M28/06 
 Fox A Inc26.6526.9926.48+0.28+1.06%9.27M28/06 
 Fox Inc26.6226.8426.37+0.36+1.37%3.27M28/06 
 Franklin Resources31.0231.2230.59+0.53+1.74%6.80M28/06 
 Freeport-McMoran10.6910.9210.52+0.56+5.53%41.87M28/06 
 Frontier4.744.764.67+0.14+3.04%16.22M28/06 
 Gap20.7420.9920.16+0.67+3.34%6.31M28/06 
 Garmin Ltd40.6140.7639.78+0.93+2.34%985.22K28/06 
 General Dynamics133.94134.56132.81+0.88+0.66%1.91M28/06 
 General Electric29.9430.0029.67+0.62+2.11%38.21M28/06 
 General Growth29.3929.3928.68+0.76+2.65%4.10M28/06 
 General Mills65.7666.2565.16-0.43-0.65%4.96M28/06 
 General Motors27.7427.9827.40+0.23+0.84%14.06M28/06 
 Genuine Parts97.4197.7295.65+2.10+2.20%763.34K28/06 
 Gilead82.3182.4279.45+4.06+5.19%14.75M28/06 
 Global Payments69.7670.0468.01+2.28+3.38%1.84M28/06 
 Goldman Sachs142.41142.62139.82+2.90+2.08%5.04M28/06 
 H&R Block22.3222.3221.98+0.59+2.72%4.15M28/06 
 Halliburton43.2743.4642.43+1.39+3.32%9.39M28/06 
 Hanesbrands25.8225.9625.49+0.40+1.57%3.61M28/06 
 Harley-Davidson42.9043.1442.33+0.51+1.20%2.46M28/06 
 Harman Industries68.9368.9767.39+2.71+4.09%963.92K28/06 
 Harris80.3080.3478.67+1.81+2.31%1.28M28/06 
 Hartford42.1142.1641.37+1.13+2.76%2.40M28/06 
 Hasbro82.7683.0280.68+2.15+2.67%1.29M28/06 
 HCA75.9376.0774.95+1.50+2.02%1.89M28/06 
 HCP34.9734.9834.21+0.79+2.31%4.90M28/06 
 Helmerich&Payne64.0064.7463.63+1.34+2.14%2.16M28/06 
 Henry Schein171.27171.66168.75+3.52+2.10%627.93K28/06 
 Hershey96.2397.2995.46-0.98-1.01%1.46M28/06 
 Hess55.1455.5453.72+2.51+4.77%4.23M28/06 
 Hewlett Packard Enterprise Co17.4017.5817.11+0.20+1.16%13.64M28/06 
 Hologic33.3533.4232.99+0.42+1.28%2.28M28/06 
 Home Depot127.53127.53125.60+2.86+2.29%5.39M28/06 
 Honeywell114.06114.10112.38+2.60+2.33%3.64M28/06 
 Hormel Foods34.9836.2734.68-0.83-2.32%4.09M28/06 
 Host Hotels&Resorts15.1515.3914.85+0.56+3.84%11.77M28/06 
 HP Inc11.7911.8011.51+0.24+2.08%15.33M28/06 
 Humana182.95182.97179.03+6.30+3.57%2.65M28/06 
 Huntington Bancshares8.378.428.19+0.28+3.46%17.51M28/06 
 IBM145.70145.73144.22+2.20+1.53%4.00M28/06 
 ICE248.33248.33242.19+6.12+2.53%1.09M28/06 
 Illinois Tool Works100.53100.5599.03+2.38+2.42%1.94M28/06 
 Illumina Inc135.01138.90133.58-0.47-0.35%1.17M28/06 
 Ingersoll-Rand60.3160.3159.34+1.13+1.91%3.11M28/06 
 Int Flavors & Fragrances121.15121.23119.11+1.59+1.33%613.02K28/06 
 Intel31.1931.2030.81+0.47+1.53%23.69M28/06 
 International Paper40.2640.2739.51+0.62+1.56%2.86M28/06 
 Interpublic of Companies22.4522.4522.18+0.19+0.85%5.96M28/06 
 Intuit105.99106.06104.73+1.81+1.74%1.64M28/06 
 Intuitive Surgical638.61640.00630.47+8.71+1.38%275.08K28/06 
 Invesco23.9924.1823.49+0.83+3.58%10.61M28/06 
 Iron Mountain38.5738.7238.18+0.59+1.55%1.86M28/06 
 J&J118.23118.37116.55+1.68+1.44%10.09M28/06 
 Jacobs Engineering47.8648.4947.14+0.21+0.44%1.20M28/06 
 JB Hunt78.2678.3776.97+1.34+1.74%714.15K28/06 
 JM Smucker146.98147.43145.51+0.23+0.16%993.22K28/06 
 Johnson Controls42.4742.5441.60+1.14+2.76%7.34M28/06 
 JPMorgan59.5259.5558.26+1.91+3.32%29.09M28/06 
 Juniper21.5121.6521.33+0.27+1.27%2.74M28/06 
 Kansas City Southern86.6686.7785.41+2.13+2.52%922.67K28/06 
 Kellogg76.1677.1375.58-0.67-0.87%2.09M28/06 
 KeyCorp10.6710.7010.35+0.38+3.69%29.02M28/06 
 Kimberly-Clark133.52133.54130.70+2.77+2.12%1.78M28/06 
 Kimco30.5730.5929.96+0.58+1.93%3.04M28/06 
 Kinder Morgan17.7117.9017.39+0.31+1.78%16.84M28/06 
 KLA-Tencor71.9972.2071.55+0.72+1.01%2.16M28/06 
 Kohl’s37.6137.6436.66+1.11+3.04%2.83M28/06 
 Kraft Heinz84.7784.7983.00+1.14+1.36%3.57M28/06 
 Kroger36.0537.0035.88-0.57-1.56%11.94M28/06 
 L Brands65.4965.9764.30+0.23+0.35%2.32M28/06 
 L-3 Communications141.24141.30139.28+1.13+0.81%629.11K28/06 
 Laboratory of America126.47127.05125.71+0.94+0.75%1.29M28/06 
 Lam Research Corp81.6781.6980.51+1.71+2.14%2.39M28/06 
 Legg Mason28.0628.6327.54+0.29+1.04%2.15M28/06 
 Leggett&Platt49.2949.2948.38+1.40+2.92%736.26K28/06 
 Lennar45.0345.1244.18+1.29+2.95%2.33M28/06 
 Leucadia National16.2016.2415.80+0.55+3.51%2.94M28/06 
 Level 3 Communications49.1049.1847.80+1.67+3.52%2.71M28/06 
 Lincoln National36.7736.8736.01+1.27+3.58%3.31M28/06 
 Linear45.0445.0644.34+0.95+2.15%2.40M28/06 
 LKQ30.4230.6829.68+0.90+3.05%2.08M28/06 
 Lockheed Martin240.91240.96237.65+1.62+0.68%1.99M28/06 
 Loews39.0339.0338.52+0.69+1.80%895.16K28/06 
 Lowe’s78.0378.0776.52+1.71+2.24%4.65M28/06 
 LyondellBasell Industries72.3474.3170.63+1.02+1.43%4.99M28/06 
 M&T Bank111.55111.73109.14+2.77+2.55%1.14M28/06 
 Macerich82.7682.8181.50+1.72+2.12%1.10M28/06 
 Macy’s Inc32.4332.7031.82+0.72+2.27%5.87M28/06 
 Mallinckrodt56.2356.6954.65+2.18+4.03%1.08M28/06 
 Marathon Oil14.7814.8314.17+1.12+8.20%19.11M28/06 
 Marathon Petroleum35.7035.7233.80+2.77+8.41%9.48M28/06 
 Marriott Int62.5962.7361.65+1.38+2.25%4.02M28/06 
 Marsh&McLennan65.5965.6164.06+1.86+2.92%2.20M28/06 
 Martin Marietta Materials180.87183.37179.21+1.63+0.91%787.46K28/06 
 Masco29.9230.0129.41+0.64+2.19%5.00M28/06 
 Mastercard90.4290.5089.72+1.35+1.52%4.82M28/06 
 Mattel29.8529.9628.97+0.96+3.32%3.55M28/06 
 McCormick&Co102.02102.23100.97+0.37+0.36%859.15K28/06 
 McDonald’s118.50118.64116.83+2.20+1.89%6.17M28/06 
 McKesson176.58177.86174.37+3.95+2.29%1.61M28/06 
 Mead Johnson Nutrition86.2786.3284.45+1.88+2.23%2.05M28/06 
 Medtronic84.1484.2982.76+1.76+2.14%6.02M28/06 
 Merck&Co55.5855.6755.11+0.27+0.49%12.76M28/06 
 MetLife37.7037.9436.60+1.17+3.20%18.68M28/06 
 Michael Kors47.4447.5746.77+1.25+2.71%2.58M28/06 
 Microchip49.3649.5448.61+1.23+2.56%1.98M28/06 
 Micron12.9913.0512.62+0.76+6.21%34.84M28/06 
 Microsoft49.4449.4748.67+1.01+2.09%38.14M28/06 
 Mohawk Industries184.42184.42180.71+6.46+3.63%482.00K28/06 
 Molson Coors Brewing96.6498.5895.70+0.46+0.48%2.37M28/06 
 Mondelez41.8541.8941.08+0.64+1.55%10.39M28/06 
 Monsanto101.09101.9999.84+1.11+1.11%5.13M28/06 
 Monster Beverage 1990154.46155.46153.02-0.35-0.23%1.00M28/06 
 Moodys89.1089.5488.19+1.22+1.39%1.71M28/06 
 Morgan Stanley24.6124.6323.88+1.00+4.24%19.79M28/06 
 Mosaic25.2625.5824.84+0.57+2.31%4.95M28/06 
 Motorola63.6963.8162.82+0.61+0.97%2.16M28/06 
 Murphy Oil30.0830.1028.95+1.89+6.70%2.86M28/06 
 Mylan42.8243.0742.14+1.01+2.42%3.76M28/06 
 Nasdaq Inc62.6062.6661.43+1.17+1.90%989.51K28/06 
 National Oilwell Varco31.9932.6031.77+0.38+1.20%4.25M28/06 
 Navient Cor11.4211.4811.22+0.41+3.72%2.83M28/06 
 NetApp23.1823.4622.99+0.22+0.96%3.42M28/06 
 Netflix87.9788.8886.41+2.64+3.09%11.55M28/06 
 Newell Brands46.9646.9645.57+1.88+4.17%5.27M28/06 
 Newfield Exploration42.8543.0241.91+2.44+6.04%3.41M28/06 
 Newmont Mining37.1737.7736.78-0.52-1.38%7.98M28/06 
 News Corp11.0211.1210.93+0.08+0.73%1.42M28/06 
 News Corp A10.7310.8310.57+0.11+1.04%2.77M28/06 
 NextEra Energy128.46128.56126.29+0.58+0.45%2.56M28/06 
 Nielsen Holdings51.0351.0350.12+0.86+1.71%2.59M28/06 
 Nike53.0953.2051.57+1.20+2.31%20.84M28/06 
 NiSource25.5925.6425.15+0.19+0.75%2.85M28/06 
 Noble Energy35.0735.1134.33+1.08+3.18%3.42M28/06 
 Nordstrom37.1137.1936.36+0.91+2.51%3.33M28/06 
 Norfolk Southern82.2382.4580.42+2.55+3.20%1.54M28/06 
 Northern Trust63.5763.6461.77+1.90+3.08%2.13M28/06 
 Northrop Grumman216.13216.18212.89+1.98+0.92%1.07M28/06 
 NRG14.1914.2713.59+0.87+6.53%6.34M28/06 
 Nucor47.3347.4946.45+1.40+3.04%3.25M28/06 
 NVIDIA45.9046.1545.27+0.66+1.46%9.55M28/06 
 O'Reilly271.43271.67267.51+3.70+1.38%732.86K28/06 
 Occidental73.9774.3173.17+0.85+1.16%4.45M28/06 
 Omnicom78.8378.9077.87+1.26+1.62%1.63M28/06 
 ONEOK45.8946.4744.51+1.27+2.85%2.89M28/06 
 Oracle39.1339.1938.58+0.65+1.69%14.75M28/06 
 Owens-Illinois17.1817.1816.63+0.85+5.21%3.70M28/06 
 PACCAR49.8349.8448.74+0.95+1.94%3.48M28/06 
 Pacific Gas&Electric62.4062.7262.00-0.28-0.45%4.08M28/06 
 Parker-Hannifin102.40102.48101.15+1.87+1.86%1.64M28/06 
 Patterson46.4446.5745.72+0.77+1.69%993.03K28/06 
 Paychex55.5355.5954.33+1.26+2.32%3.70M28/06 
 PayPal Holdings Inc35.2435.2534.23+1.04+3.04%12.41M28/06 
 Pentair56.4457.2856.13+0.16+0.28%2.42M28/06 
 People’s United14.1314.1313.80+0.29+2.10%8.95M28/06 
 PepsiCo102.14102.34101.50+0.01+0.01%5.20M28/06 
 PerkinElmer50.8651.0750.30+0.42+0.83%586.34K28/06 
 Perrigo87.2789.0786.34-0.48-0.55%2.41M28/06 
 Pfizer34.4434.4733.92+0.64+1.89%23.78M28/06 
 Philip Morris98.5499.0097.08+0.34+0.35%6.15M28/06 
 Phillips 6678.7578.7977.07+1.85+2.41%2.48M28/06 
 Pinnacle West Capital79.0579.3478.25-0.08-0.10%980.92K28/06 
 Pioneer Natural Resources149.71151.48149.08+3.10+2.11%2.86M28/06 
 Pitney Bowes17.0117.0416.60+0.63+3.85%2.23M28/06 
 PNC Financial78.9779.3077.95+1.09+1.40%4.98M28/06 
 PPG Industries100.56100.5698.42+1.87+1.89%1.94M28/06 
 PPL36.6636.9136.33+0.09+0.25%8.18M28/06 
 Praxair108.48109.25107.03+1.47+1.37%1.35M28/06 
 Priceline.com1,204.251,235.701,188.85+18.20+1.53%1.21M28/06 
 Principal39.0639.1238.52+0.92+2.41%2.11M28/06 
 Procter&Gamble82.4682.4980.95+1.23+1.51%9.26M28/06 
 Progressive31.9731.9731.33+0.61+1.95%2.43M28/06 
 ProLogis47.9647.9747.03+1.04+2.22%6.81M28/06 
 Prudential Financial68.7069.0767.30+1.77+2.64%3.15M28/06 
 Public Service Enterprise44.5444.6243.88+0.12+0.27%4.34M28/06 
 Public Storage253.14254.19250.15+2.93+1.17%970.87K28/06 
 PulteGroup18.5618.6918.20+0.55+3.05%3.62M28/06 
 PVH89.5889.7587.51+4.67+5.50%2.10M28/06 
 Qorvo Inc52.7553.3851.26+2.06+4.06%1.44M28/06 
 Qualcomm52.5152.5651.53+1.37+2.68%7.47M28/06 
 Quanta Services21.9222.1521.60+0.20+0.92%2.19M28/06 
 Quest Diagnostics78.2478.4177.50+0.66+0.85%1.63M28/06 
 Ralph Lauren87.8989.1286.50+0.51+0.58%1.36M28/06 
 Range Resources44.5244.8643.46+2.03+4.78%4.67M28/06 
 Raytheon132.99135.57130.97-1.81-1.34%2.64M28/06 
 Realty Income68.2068.2066.57+1.23+1.84%1.79M28/06 
 Red Hat71.4872.1470.82+1.34+1.91%2.12M28/06 
 Regeneron Pharma339.78340.43332.97+8.73+2.64%806.04K28/06 
 Regions Financial8.238.268.01+0.32+4.05%26.92M28/06 
 Republic Services49.7849.8149.23+0.39+0.79%1.66M28/06 
 Reynolds American52.2552.2551.73+0.24+0.46%7.36M28/06 
 Robert Half35.4235.7234.93+0.85+2.46%1.99M28/06 
 Rockwell Automation109.86110.35108.60+1.75+1.62%1.32M28/06 
 Rockwell Collins82.0982.1781.22+0.94+1.16%1.63M28/06 
 Roper Technologies166.53166.99164.80+1.76+1.07%417.43K28/06 
 Ross Stores55.3455.4554.51+0.59+1.08%2.83M28/06 
 Royal Caribbean Cruises65.6368.5464.95-0.32-0.49%3.75M28/06 
 Ryder System59.0059.1358.14+1.83+3.20%978.29K28/06 
 S&P Global101.59101.6499.87+2.21+2.22%1.23M28/06 
 Salesforce.com Inc77.5577.9176.60+1.48+1.95%4.78M28/06 
 Scana73.9473.9472.51+0.55+0.75%982.88K28/06 
 Schlumberger76.6376.7375.52+1.56+2.08%5.56M28/06 
 Scripps Networks60.1660.8059.09+0.75+1.26%1.15M28/06 
 Seagate Technology22.5322.6021.43+1.66+7.95%6.17M28/06 
 Sealed Air44.0144.2243.42+0.46+1.06%2.17M28/06 
 Sempra Energy110.44111.46109.59-0.20-0.18%1.50M28/06 
 Sherwin-Williams290.06290.73282.64+9.74+3.47%1.01M28/06 
 Signet Jewelers80.7282.9179.92+1.46+1.84%1.42M28/06 
 Simon Property213.09213.22208.00+5.14+2.47%1.73M28/06 
 Skyworks60.2660.7759.13+2.25+3.88%3.10M28/06 
 SL Green99.9399.9898.69+2.74+2.82%968.55K28/06 
 Snap-On151.26151.33149.27+3.23+2.18%621.40K28/06 
 Southern52.3152.4651.61+0.11+0.21%8.53M28/06 
 Southwest Airlines37.4337.8336.75+0.67+1.82%8.28M28/06 
 Southwestern Energy13.8914.0912.83+1.47+11.84%16.60M28/06 
 Spectra Energy35.0535.3234.49+0.51+1.48%3.94M28/06 
 St Jude Medical76.5576.5776.00+0.74+0.98%3.24M28/06 
 Stanley Black&Decker106.22106.28104.95+1.98+1.90%1.48M28/06 
 Staples8.458.478.15+0.38+4.71%11.56M28/06 
 Starbucks54.8554.9053.95+1.16+2.16%8.42M28/06 
 Starwood Hotels&Resorts70.8570.9170.06+1.21+1.74%1.94M28/06 
 State Street51.2751.9450.62+0.48+0.95%4.17M28/06 
 Stericycle99.9599.9998.92+0.78+0.79%654.81K28/06 
 Stryker115.96116.17114.79+1.56+1.36%1.64M28/06 
 SunTrust Banks39.2039.2338.30+1.36+3.59%4.39M28/06 
 Symantec20.1320.2619.97+0.18+0.90%8.89M28/06 
 Synchrony Financial23.9324.0523.60+0.57+2.44%12.06M28/06 
 Sysco49.5149.7949.07-0.20-0.40%4.13M28/06 
 T Rowe69.3869.5067.86+1.76+2.60%2.25M28/06 
 Target69.7470.4169.06+0.29+0.42%7.33M28/06 
 TE Connectivity55.3155.6854.89+0.48+0.88%2.07M28/06 
 TECO Energy27.6627.6827.65+0.01+0.04%1.22M28/06 
 Tegna Inc22.010022.280021.6950+0.2400+1.10%2.01M28/06 
 Teradata24.8725.2324.48+0.43+1.76%1.63M28/06 
 Tesoro74.0474.3871.82+1.88+2.61%1.48M28/06 
 Texas Instruments60.2760.3059.10+1.20+2.03%5.16M28/06 
 Textron34.5235.0334.28+0.20+0.58%2.89M28/06 
 The AES11.7911.8011.32+0.38+3.33%8.06M28/06 
 The Charles Schwab24.5624.8324.33+0.51+2.12%25.25M28/06 
 The Goodyear Tire&Rubber25.2625.3424.65+0.73+2.98%3.94M28/06 
 The Travelers114.13114.15111.08+3.78+3.43%2.06M28/06 
 Thermo Fisher Scientific143.15143.27141.50+2.22+1.58%2.08M28/06 
 Tiffany&Co59.0759.3558.25+1.59+2.77%2.22M28/06 
 Time Warner70.1570.4369.42+0.94+1.36%2.95M28/06 
 TJX74.5574.7673.68+1.02+1.39%4.45M28/06 
 Torchmark58.6458.9757.96+0.96+1.66%565.39K28/06 
 Total System Services50.8150.9949.68+1.56+3.17%1.80M28/06 
 Tractor Supply94.1794.2193.08+1.27+1.37%1.12M28/06 
 Transdigm257.13257.52253.46+5.27+2.09%429.63K28/06 
 Transocean11.0411.2110.81+0.44+4.15%12.49M28/06 
 TripAdvisor61.1561.6060.30+1.12+1.87%1.54M28/06 
 Tyco International40.9441.0140.00+0.72+1.79%6.06M28/06 
 Tyson Foods64.2065.1563.38-1.04-1.59%4.01M28/06 
 Ulta236.21237.50234.62+1.17+0.50%793.86K28/06 
 Under Armour37.5237.6636.46+1.60+4.45%6.18M28/06 
 Under Armour C33.90033.97032.115+2.000+6.27%1.57M28/06 
 Union Pacific84.8084.8683.00+2.31+2.80%5.95M28/06 
 United Continental38.9539.0638.01+1.20+3.18%7.82M28/06 
 United Dominion35.8535.8634.82+1.00+2.87%3.04M28/06 
 United Parcel Service104.69105.05103.70+0.92+0.89%3.20M28/06 
 United Rentals62.9764.0961.83+0.70+1.12%2.27M28/06 
 United Technologies99.0399.1297.93+1.82+1.87%5.58M28/06 
 UnitedHealth138.71139.09137.65+1.60+1.17%4.16M28/06 
 Universal Health Services132.08132.66130.08+2.72+2.10%828.15K28/06 
 Unum30.6831.0030.24+0.69+2.30%1.70M28/06 
 Urban Outfitters26.1626.5325.92+0.44+1.71%2.13M28/06 
 US Bancorp39.0839.2238.48+0.65+1.68%10.10M28/06 
 Valero Energy51.8352.0550.53+0.70+1.37%7.71M28/06 
 Varian79.2179.3078.43+1.17+1.50%540.76K28/06 
 Ventas72.0872.1270.75+1.07+1.51%2.57M28/06 
 VeriSign82.9183.1481.21+2.07+2.56%834.20K28/06 
 Verisk77.4777.9176.10+1.47+1.93%597.12K28/06 
 Verizon54.8254.9954.34+0.08+0.15%17.78M28/06 
 Vertex Pharmaceuticals83.4483.5580.54+3.60+4.51%1.54M28/06 
 VF59.0959.1458.11+0.80+1.37%3.14M28/06 
 Viacom B40.0340.0539.12+1.15+2.96%3.30M28/06 
 Visa75.1675.5074.49+1.82+2.48%14.82M28/06 
 Vornado97.2097.2396.01+1.55+1.62%1.22M28/06 
 Vulcan Materials115.60115.80114.47+1.76+1.55%856.95K28/06 
 Wal-Mart Stores71.5171.8770.67+0.01+0.01%8.56M28/06 
 Walgreens Boots Alliance79.8879.9878.99+0.49+0.62%4.88M28/06 
 Walt Disney96.0596.2895.14+1.67+1.77%7.14M28/06 
 Waste Management64.2064.2663.37+0.55+0.86%2.11M28/06 
 Waters133.99134.35132.34+1.49+1.12%355.73K28/06 
 WEC Energy64.3264.5263.44-0.16-0.25%3.43M28/06 
 Wells Fargo&Co46.1046.1145.34+1.09+2.42%27.53M28/06 
 Welltower Inc74.7074.7273.13+1.34+1.83%1.90M28/06 
 Western Digital44.1144.7743.06+1.93+4.58%10.22M28/06 
 Western Union18.7018.7118.24+0.59+3.26%4.28M28/06 
 WestRock Co37.2737.3735.91+1.40+3.90%1.54M28/06 
 Weyerhaeuser27.8827.8826.97+1.11+4.15%8.61M28/06 
 Whirlpool161.04161.61158.43+6.58+4.26%1.72M28/06 
 Whole Foods Market31.3331.7831.08+0.08+0.26%5.86M28/06 
 Williams20.6421.0020.35+0.64+3.20%8.74M28/06 
 Willis Towers Watson117.560117.630113.640+4.640+4.11%795.25K28/06 
 WW Grainger217.37219.20215.51+1.16+0.54%472.49K28/06 
 Wyndham67.2367.2566.23+1.83+2.80%1.17M28/06 
 Wynn Resorts88.2890.4887.40+0.59+0.67%3.78M28/06 
 Xcel Energy43.7543.8243.12+0.03+0.07%2.74M28/06 
 Xerox9.079.168.98+0.19+2.11%6.53M28/06 
 Xilinx44.7544.8744.00+0.91+2.08%1.73M28/06 
 XL31.7431.8131.00+1.07+3.49%2.24M28/06 
 Xylem43.0643.3442.82+0.34+0.80%1.60M28/06 
 Yahoo!36.0436.1435.50+0.82+2.33%10.99M28/06 
 Yum! Brands81.2081.2079.68+1.87+2.36%4.82M28/06 
 Zimmer Biomet117.32117.42115.52+1.98+1.72%1.38M28/06 
 Zions24.3924.5023.86+0.80+3.39%4.79M28/06 
 Zoetis Inc46.4246.4245.68+1.09+2.42%3.63M28/06 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Nap Bayasen
Nap Bayasen 11 hours ago
Trying to reach 2040 where my sell limit is waiting... tp 2010.
Christian tønnesen
Christian tønnesen 14 hours ago
Dead cat. ...
Rob LLL
Robul Jun 27, 2016 4:49PM GMT
96.50 was the short entry...now to see if 87 breaks
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.