We have updated our privacy policy and terms & conditions. Find out more here.
9
 

S&P 500

Add/Remove from a Portfolio  
1,978.34 -9.64    (-0.48%)
25/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,978.34
  • Open: 1,982.30
  • Day's Range: 1,974.37 - 1,984.60
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,978.34 -9.64 (-0.48%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M145.12145.94144.59-0.01-0.01%1.60M25/07 
Abbott Labs43.0443.1142.76+0.15+0.35%3.97M25/07 
AbbVie53.18054.49053.030-0.900-1.66%11.67M25/07 
Accenture80.3880.8380.12-0.31-0.38%1.49M25/07 
Ace103.49104.58103.41-1.30-1.24%974.50K25/07 
Actavis217.45219.59216.90-1.23-0.56%1.36M25/07 
Adobe72.6273.1572.23-0.17-0.24%1.98M25/07 
ADT33.1733.5433.15-0.31-0.93%723.14K25/07 
Aetna83.3983.7681.87-0.77-0.91%3.03M25/07 
Affiliated Managers205.14207.33204.73-1.67-0.81%236.32K25/07 
Aflac63.5964.1163.36-0.34-0.53%1.19M25/07 
Agilent Technologies56.5356.7456.35-0.31-0.55%1.72M25/07 
AGL Resources53.5454.1853.49-0.57-1.05%292.36K25/07 
Air Products&Chemicals135.87136.00134.68+0.71+0.53%1.22M25/07 
Airgas110.50110.53108.71+1.51+1.39%445.27K25/07 
Akamai59.7159.8559.29-0.09-0.15%1.18M25/07 
Alcoa16.5616.9416.53-0.44-2.59%21.28M25/07 
Alexion167.04168.42164.57-0.44-0.26%1.18M25/07 
Allegheny Technologies41.6541.8941.25-0.02-0.05%791.92K25/07 
Allegion Public55.1055.2554.39+0.13+0.24%473.41K25/07 
Allergan170.06170.91169.74-0.51-0.30%1.33M25/07 
Alliance Data Systems270.57271.24268.83-1.14-0.42%253.42K25/07 
Allstate57.9458.3457.88-0.55-0.94%1.18M25/07 
Altera33.4834.3233.32-0.56-1.65%6.50M25/07 
Altria41.7442.0241.52-0.30-0.71%4.82M25/07 
Amazon.com324.01324.87314.76-34.60-9.65%17.78M25/07 
Ameren39.7740.2039.67-0.35-0.87%812.26K25/07 
American Electric Power53.2254.7252.92-0.79-1.46%3.05M25/07 
American Express91.9393.0791.58-1.22-1.31%3.87M25/07 
AIG54.1654.9854.15-1.01-1.83%6.99M25/07 
American Tower92.2292.9592.11-0.15-0.16%891.39K25/07 
Ameriprise Financial122.27122.47121.32-0.26-0.21%454.15K25/07 
AmerisourceBergen76.7977.0676.21+0.42+0.55%2.04M25/07 
Amgen122.84122.88121.67+0.58+0.47%3.00M25/07 
Amphenol97.6097.8696.64-0.11-0.11%631.08K25/07 
AMTEK51.5551.7651.23-0.23-0.44%483.81K25/07 
Anadarko Petroleum109.21110.44109.04-1.79-1.61%2.21M25/07 
Analog Devices50.1651.0550.00-1.14-2.22%2.99M25/07 
Aon86.3290.0985.81-4.65-5.11%2.80M25/07 
Apache101.85103.44101.16-0.75-0.73%1.29M25/07 
Apartment Inv. & Manag.33.6733.9933.62-0.26-0.77%772.87K25/07 
Apple97.6797.8496.64+0.64+0.66%42.61M25/07 
Applied Materials21.2321.6420.94-0.53-2.41%32.18M25/07 
Archer-Daniels-Midland48.1248.4947.89-0.31-0.64%2.04M25/07 
Assurant65.9166.1765.44+0.12+0.18%521.60K25/07 
AT&T35.5435.7035.36+0.04+0.11%18.53M25/07 
Autodesk55.2355.9655.14-0.77-1.38%1.96M25/07 
ADP82.6182.6282.04+0.18+0.22%1.17M25/07 
AutoNation55.9356.4055.63-0.52-0.92%733.27K25/07 
AutoZone514.57518.91513.31-0.25-0.05%148.68K25/07 
Avago69.9272.3069.71-2.59-3.57%3.65M25/07 
AvalonBay147.98148.96147.57-1.17-0.78%586.76K25/07 
Avery Dennison49.2451.1648.98-1.66-3.26%1.61M25/07 
Avon Products13.1813.2713.12+0.01+0.08%3.45M25/07 
Baker Hughes73.4274.2773.22-0.54-0.73%2.40M25/07 
Ball63.3663.8463.19-0.47-0.74%525.25K25/07 
Bank of America15.5915.6315.55-0.03-0.19%34.36M25/07 
Bank Of NY Mellon39.4339.5239.31-0.17-0.43%7.04M25/07 
Baxter76.6577.1776.22-0.35-0.45%1.62M25/07 
BB&T37.9137.9437.61+0.09+0.24%2.86M25/07 
Becton Dickinson118.37118.65117.96-0.12-0.10%464.38K25/07 
Bed Bath&Beyond62.5162.5861.68+0.40+0.64%2.17M25/07 
Bemis39.7839.9239.59-0.15-0.38%512.38K25/07 
Berkshire Hathaway B127.55128.17127.40-0.80-0.62%1.75M25/07 
Best Buy31.0331.4230.93-0.42-1.34%2.40M25/07 
Biogen Idec335.45337.50332.77-1.34-0.40%1.06M25/07 
BlackRock314.91316.76313.62-2.45-0.77%468.79K25/07 
Boeing123.20124.53122.41-1.20-0.96%6.10M25/07 
BorgWarner65.8466.1565.22+0.28+0.43%954.38K25/07 
Boston Properties120.08121.25119.79-1.21-1.00%636.11K25/07 
Boston Scientific13.1113.2913.01-0.15-1.13%14.03M25/07 
Bristol-Myers Squibb49.3949.4849.02-0.07-0.14%5.86M25/07 
Broadcom37.3538.3737.27-0.95-2.48%8.61M25/07 
Brown Forman91.4592.4791.12-0.52-0.57%280.93K25/07 
CA29.5329.7829.41-0.11-0.37%3.21M25/07 
Cablevision Systems18.9519.0818.82-0.18-0.94%1.87M25/07 
Cabot Oil&Gas32.6232.9332.45-0.45-1.36%5.52M25/07 
Cameron74.1574.5372.15+1.71+2.36%3.13M25/07 
Campbell Soup43.5043.6843.45-0.03-0.07%972.31K25/07 
Capital One Financial81.6582.5281.57-0.75-0.91%2.75M25/07 
Cardinal Health72.2272.4171.75-0.21-0.29%1.36M25/07 
CareFusion44.8244.8444.47+0.08+0.18%780.59K25/07 
CarMax50.4250.7250.18-0.50-0.98%1.20M25/07 
Carnival36.6836.9036.62-0.53-1.42%2.53M25/07 
Caterpillar104.85105.35104.10-0.19-0.18%4.11M25/07 
CBRE33.5233.7033.35-0.10-0.30%1.18M25/07 
CBS57.7358.4757.43-0.78-1.33%13.27M25/07 
Celgene87.1687.4685.88+0.97+1.13%3.51M25/07 
CenterPoint Energy24.8725.1424.86-0.29-1.15%1.34M25/07 
CenturyLink37.5837.9537.51-0.10-0.27%2.12M25/07 
Cerner56.8557.5955.59+1.21+2.17%2.39M25/07 
CF Industries252.61254.33252.14-1.95-0.77%425.80K25/07 
CH Robinson66.2166.6966.08-0.31-0.47%731.37K25/07 
Chesapeake Energy27.0127.2726.89-0.29-1.06%6.96M25/07 
Chevron133.57134.61133.06-1.28-0.95%3.63M25/07 
Chipotle Mexican Grill673.58674.00657.80+13.38+2.03%590.60K25/07 
Chubb89.6291.3988.89-3.14-3.39%2.49M25/07 
Cigna95.7696.3094.40-0.99-1.02%762.93K25/07 
Cimarex Energy147.96148.72146.74-0.81-0.54%693.92K25/07 
Cincinnati Financial47.7147.8747.56-0.32-0.67%366.60K25/07 
Cintas63.5264.2963.37-0.59-0.92%333.21K25/07 
Cisco25.9726.0225.68+0.14+0.54%28.60M25/07 
Citigroup50.0350.2049.94-0.06-0.12%9.95M25/07 
Citrix Systems67.3768.4066.44+0.55+0.82%3.58M25/07 
Clorox89.4890.5689.34-1.06-1.17%713.77K25/07 
CME Group75.0575.5974.50-0.31-0.41%1.69M25/07 
CMS Energy30.2230.6930.19-0.35-1.14%2.26M25/07 
Coach34.6335.1634.45-0.44-1.25%3.87M25/07 
Coca-Cola41.0041.0440.81+0.03+0.07%10.56M25/07 
Coca-Cola Enterprises48.0548.9348.00-0.75-1.54%2.17M25/07 
Cognizant51.1251.2650.53+0.32+0.63%2.23M25/07 
Colgate-Palmolive67.5968.1767.53-0.52-0.76%1.59M25/07 
Comcast54.3955.2154.23-0.74-1.34%9.73M25/07 
Comerica50.4050.4849.63+0.36+0.72%2.07M25/07 
Computer Sciences64.7965.1964.51-0.12-0.18%460.35K25/07 
ConAgra Foods31.0831.1330.83+0.06+0.19%3.96M25/07 
ConocoPhillips85.9286.6485.78-0.33-0.38%3.04M25/07 
CONSOL Energy40.0140.7539.96-0.73-1.79%1.85M25/07 
Consolidated Edison56.9857.4356.90-0.33-0.58%842.77K25/07 
Constellation Brands86.5687.0486.08-0.69-0.79%624.09K25/07 
Corning22.0222.1221.97-0.07-0.32%3.69M25/07 
Costco117.55118.03117.07-0.59-0.50%1.52M25/07 
Covidien87.7989.1987.72-0.99-1.12%3.82M25/07 
CR Bard148.85149.90144.74+1.90+1.29%676.78K25/07 
Crown Castle73.2174.3173.01-0.62-0.84%5.46M25/07 
CSX31.0031.2630.93-0.10-0.32%3.55M25/07 
Cummins150.15151.35148.51-0.65-0.43%2.22M25/07 
CVS79.1279.2178.61+0.23+0.29%3.28M25/07 
Danaher75.6975.9575.50-0.28-0.37%1.97M25/07 
Darden Restaurants44.6645.3344.63-0.63-1.39%996.59K25/07 
DaVita71.4672.0671.10-0.43-0.60%594.36K25/07 
Deere&Company86.1786.9585.89-0.81-0.93%3.39M25/07 
Delphi Automotive68.7968.9168.32+0.17+0.25%1.17M25/07 
Delta Air Lines38.0638.9237.91-0.01-0.03%10.04M25/07 
Denbury Resources17.4917.8117.45-0.40-2.24%3.11M25/07 
DENTSPLY46.8346.8646.63-0.06-0.13%349.20K25/07 
Devon Energy78.3478.6677.92-0.69-0.87%1.19M25/07 
Diamond Offshore Drilling47.8048.0947.36-0.07-0.15%1.22M25/07 
DIRECTV86.3086.7086.15-0.05-0.06%1.74M25/07 
Discover62.6163.0062.50-0.65-1.03%2.16M25/07 
Discovery82.8883.5782.45-0.07-0.08%1.20M25/07 
Dollar General55.6156.0655.56-0.43-0.77%3.27M25/07 
Dollar Tree54.2254.9454.13-0.73-1.33%775.61K25/07 
Dominion Resources69.8670.6869.76-0.48-0.68%1.09M25/07 
Dover88.5688.9488.31-0.26-0.29%856.44K25/07 
Dow Chemical53.7154.1453.50-0.13-0.24%6.98M25/07 
DR Horton21.6121.9221.21-0.33-1.50%16.81M25/07 
Dr Pepper Snapple61.5661.6760.80+0.58+0.95%1.67M25/07 
DTE Energy76.0076.9675.62-1.26-1.63%1.04M25/07 
Duke Energy73.2174.1873.10-0.82-1.11%2.13M25/07 
Dun&Bradstreet111.57111.89110.49+0.86+0.78%210.15K25/07 
E-TRADE20.3820.8720.36-0.35-1.69%3.97M25/07 
Eastman Chemical88.7188.7487.57+0.74+0.84%1.03M25/07 
Eaton77.4777.6477.02+0.09+0.12%2.40M25/07 
eBay52.7553.1052.54-0.48-0.90%11.17M25/07 
Ecolab110.58110.76110.06+0.19+0.17%682.42K25/07 
Edison56.6257.8856.56-0.34-0.60%1.35M25/07 
Edwards Lifesciences85.0085.4484.68-0.17-0.20%1.33M25/07 
DuPont64.9365.5064.85-0.27-0.41%3.73M25/07 
Electronic Arts36.0436.6635.89-0.80-2.17%4.06M25/07 
Eli Lilly63.7864.1063.49-0.59-0.92%2.93M25/07 
EMC29.2029.2428.75+0.31+1.07%23.35M25/07 
Emerson67.4367.7766.91+0.38+0.57%2.96M25/07 
ENSCO53.2553.5252.96+0.08+0.15%1.61M25/07 
Entergy75.4876.7875.37-0.87-1.14%1.33M25/07 
EOG Resources114.82115.86114.40-1.38-1.19%1.98M25/07 
EQT100.15102.6599.25-4.03-3.87%2.68M25/07 
Equifax76.7877.0076.33+0.17+0.22%491.31K25/07 
Equity Residential64.8465.6564.81-1.00-1.52%1.54M25/07 
Essex Property190.78192.55190.61-1.49-0.78%236.92K25/07 
Estee Lauder75.6775.9675.30-0.24-0.32%955.30K25/07 
Exelon31.4531.9931.38-0.36-1.13%3.67M25/07 
Expedia79.6780.2679.48-0.23-0.29%1.14M25/07 
Expeditors Washington45.4245.7445.39-0.27-0.59%908.46K25/07 
Express Scripts66.3566.3865.47-0.17-0.26%4.33M25/07 
Exxon Mobil103.18103.99102.96-1.10-1.05%7.67M25/07 
F5 Networks112.41113.37112.18-0.82-0.72%927.92K25/07 
Facebook75.1975.6774.66+0.21+0.28%45.60M25/07 
Family Dollar Stores60.6661.0460.45-0.48-0.79%1.23M25/07 
Fastenal45.1645.2044.80+0.14+0.32%1.61M25/07 
FedEx150.86152.41150.80-1.64-1.08%1.27M25/07 
Fidelity Information56.5956.7556.29+0.01+0.02%947.48K25/07 
Fifth Third21.1821.2820.94+0.10+0.45%10.34M25/07 
First Solar64.0564.4262.84+0.75+1.18%2.32M25/07 
FirstEnergy31.9932.3031.83-0.20-0.62%2.90M25/07 
Fiserv62.6762.8862.46-0.11-0.18%513.10K25/07 
FLIR Systems34.6334.7134.22+0.03+0.09%1.31M25/07 
Flowserve77.8878.4876.58+1.45+1.90%2.18M25/07 
Fluor76.0277.0575.55-1.41-1.82%1.20M25/07 
FMC68.2868.9368.23-0.20-0.29%647.85K25/07 
FMC Technologies63.2863.4162.43+0.66+1.05%1.36M25/07 
Ford Motor17.6217.9217.51-0.22-1.23%34.25M25/07 
Fossil100.98104.50100.85-1.59-1.55%657.07K25/07 
Franklin Resources57.2357.5857.10-0.49-0.85%888.35K25/07 
Freeport-McMoran37.9938.2237.35+0.46+1.23%11.02M25/07 
Frontier5.875.955.85-0.06-1.01%3.57M25/07 
GameStop Corp45.6846.0845.58-0.42-0.91%1.49M25/07 
Gannett33.2133.4633.17-0.26-0.78%1.02M25/07 
Gap39.9240.2539.85-0.24-0.60%2.50M25/07 
Garmin57.1058.1757.01-0.80-1.38%734.54K25/07 
General Dynamics121.14122.17120.86-0.34-0.28%1.22M25/07 
General Electric25.7925.9925.73-0.15-0.58%24.54M25/07 
General Growth23.8524.0923.80-0.23-0.96%2.13M25/07 
General Mills52.8152.9952.63-0.14-0.26%1.65M25/07 
General Motors35.0735.2934.56-0.67-1.87%28.46M25/07 
Genuine Parts85.3185.5284.95-0.15-0.18%323.30K25/07 
Genworth16.3516.4816.33-0.15-0.91%1.83M25/07 
Gilead89.8490.7888.70-0.70-0.77%13.03M25/07 
Goldman Sachs175.40176.46174.72-0.86-0.49%2.10M25/07 
Google598.08601.00595.75-4.93-0.82%1.35M25/07 
Google Inc C589.02591.86587.03-4.33-0.73%922.75K25/07 
Graham Hld Co689.56691.07686.00-0.020.00%21.88K25/07 
H&R Block32.3532.6632.27-0.25-0.77%1.27M25/07 
Halliburton73.4173.6672.74-0.01-0.01%4.48M25/07 
Harley-Davidson63.9564.7163.79-0.69-1.07%1.74M25/07 
Harman Industries113.87115.04112.89-1.11-0.97%287.82K25/07 
Harris72.6973.6372.55-0.67-0.91%469.49K25/07 
Hartford35.2535.8535.21-0.62-1.73%3.01M25/07 
Hasbro51.4651.8551.39-0.34-0.66%1.43M25/07 
HCP42.3242.6242.28-0.13-0.31%1.79M25/07 
Health Care64.4864.8564.27-0.22-0.34%1.75M25/07 
Helmerich&Payne116.80117.21115.22-0.16-0.14%641.88K25/07 
Hershey92.5392.5791.34+0.19+0.21%1.60M25/07 
Hess99.81100.5199.72-0.93-0.92%1.18M25/07 
Hewlett-Packard35.4335.5734.67+0.39+1.11%8.20M25/07 
Home Depot81.0381.3080.89-0.17-0.21%4.66M25/07 
Honeywell95.7696.2395.65-0.25-0.26%2.24M25/07 
Hormel Foods47.7247.8347.59+0.01+0.02%286.43K25/07 
Hospira51.7251.9951.34-0.10-0.19%814.94K25/07 
Host Hotels&Resorts22.9623.0122.82-0.01-0.04%6.56M25/07 
Hudson City9.959.989.84+0.09+0.86%3.16M25/07 
Humana128.55129.82127.02-4.35-3.27%1.24M25/07 
Huntington Bancshares9.9810.009.91+0.01+0.10%6.80M25/07 
Illinois Tool Works85.1685.4485.02-0.23-0.27%974.96K25/07 
Ingersoll-Rand63.0863.3762.75+0.01+0.02%1.46M25/07 
Integrys Energy68.8569.6468.74-0.64-0.92%182.68K25/07 
Intel34.2534.3733.93-0.01-0.04%30.51M25/07 
Intercontinentalexchange196.74197.53195.68+0.78+0.40%1.08M25/07 
Flavors&Fragrances103.81104.03103.31-0.04-0.04%359.29K25/07 
IBM194.40195.90193.79-0.84-0.43%3.36M25/07 
International Paper49.9250.5549.68-0.73-1.44%4.98M25/07 
Interpublic of Companies19.9920.1219.87-0.16-0.79%6.60M25/07 
Intuit82.6482.8482.24+0.05+0.06%505.55K25/07 
Intuitive Surgical469.70471.76460.56-3.63-0.77%990.30K25/07 
Invesco38.4138.6138.15-0.14-0.36%1.19M25/07 
Iron Mountain34.0534.4234.00-0.35-1.02%911.54K25/07 
JP Morgan59.0159.2758.84-0.16-0.27%9.96M25/07 
Jabil Circuit20.7720.9520.62-0.02-0.10%1.12M25/07 
Jacobs Engineering53.9954.6753.80-0.86-1.57%882.50K25/07 
JM Smucker104.63105.36104.38-0.53-0.50%234.95K25/07 
J&J102.11102.40101.80-0.09-0.09%3.93M25/07 
Johnson Controls48.5948.7748.28-0.02-0.04%2.01M25/07 
Joy Global62.7563.2462.50-0.41-0.65%902.39K25/07 
Juniper23.2523.4323.02+0.04+0.17%6.46M25/07 
Kansas City Southern114.25115.56113.88-1.41-1.22%432.52K25/07 
Kellogg65.3765.7165.19-0.31-0.47%723.59K25/07 
Keurig Green Mountain120.68121.96120.11-0.32-0.26%701.73K25/07 
KeyCorp13.8613.9113.72+0.11+0.80%14.41M25/07 
Kimberly-Clark108.53109.62108.49-0.96-0.88%1.45M25/07 
Kimco23.3323.6023.29-0.18-0.77%1.14M25/07 
Kinder Morgan37.9038.0237.73+0.02+0.05%2.87M25/07 
KLA-Tencor71.6072.3470.10-1.42-1.94%4.82M25/07 
Kohl's51.3652.0751.16-0.74-1.42%1.84M25/07 
Kraft Foods58.3058.5058.17-0.03-0.05%2.01M25/07 
Kroger50.7151.0850.62-0.29-0.57%1.92M25/07 
L Brands57.7558.1457.62-0.48-0.82%598.46K25/07 
L-3 Communications120.85121.85120.63-1.14-0.93%295.28K25/07 
Laboratory of America106.06106.57104.79-0.04-0.04%474.05K25/07 
Lam Research69.5169.5568.04-0.39-0.56%4.39M25/07 
Legg Mason50.9551.2950.79-0.30-0.59%321.65K25/07 
Leggett&Platt33.5933.9532.57+0.72+2.19%2.20M25/07 
Lennar38.4339.1238.17-0.84-2.14%3.74M25/07 
Leucadia National25.0825.3025.08-0.28-1.10%446.43K25/07 
Lincoln National52.8253.1452.53-0.26-0.49%858.17K25/07 
Linear44.0344.3043.81-0.46-1.03%2.64M25/07 
Lockheed Martin170.04170.69169.19+0.07+0.04%2.11M25/07 
Loews43.6243.7943.52-0.23-0.52%986.97K25/07 
Lorillard60.7360.8460.49-0.10-0.16%1.70M25/07 
Lowe's47.7048.1347.55-0.30-0.62%4.51M25/07 
LyondellBasell Industries107.49107.68104.52+5.07+4.95%4.07M25/07 
M&T Bank124.20124.48123.27+0.63+0.51%586.71K25/07 
Macerich66.9267.7866.77-0.36-0.54%1.35M25/07 
Macy's Inc57.4657.9257.35-0.46-0.79%1.79M25/07 
Marathon Oil40.5140.5940.10-0.20-0.49%2.97M25/07 
Marathon Petroleum78.5878.6777.16+1.15+1.49%3.06M25/07 
Marriot66.3767.1266.27-0.46-0.69%1.42M25/07 
Marsh&McLennan51.4352.3651.33-1.29-2.45%3.24M25/07 
Martin Marietta Materials130.89131.82130.00-1.01-0.77%635.42K25/07 
Masco20.9020.9520.40+0.30+1.46%4.91M25/07 
Mastercard75.7576.0375.22-1.82-2.35%5.84M25/07 
Mattel35.3035.5835.14-0.10-0.28%1.53M25/07 
McCormick&Co69.2269.4969.03-0.15-0.22%253.47K25/07 
McDonald's95.7295.8595.32+0.37+0.39%4.96M25/07 
McGraw-Hill81.8782.5581.54+0.24+0.29%1.05M25/07 
McKesson191.80195.20191.49-1.78-0.92%628.98K25/07 
Mead Johnson Nutrition94.6494.9493.58-0.70-0.73%1.04M25/07 
Meadwestvaco44.1944.3243.99-0.06-0.14%703.25K25/07 
Medtronic62.9063.4662.61-0.38-0.60%5.19M25/07 
Merck&Co58.1558.3657.92-0.06-0.10%5.33M25/07 
MetLife54.7555.3954.44-0.40-0.73%4.85M25/07 
Michael Kors81.1382.9080.92-0.91-1.11%2.33M25/07 
Microchip45.9046.9645.37-1.29-2.73%3.22M25/07 
Micron33.4233.8233.23-0.46-1.36%19.36M25/07 
Microsoft44.5044.6644.30+0.10+0.23%26.62M25/07 
Mohawk Industries129.72130.91129.08-0.71-0.54%966.58K25/07 
Molson Coors Brewing71.5772.6271.47-1.44-1.97%719.61K25/07 
Mondelez38.1838.3138.04-0.13-0.34%3.19M25/07 
Monsanto115.79116.87115.64-0.40-0.34%3.45M25/07 
Monster Beverage67.0167.2466.40+0.34+0.51%1.06M25/07 
Moodys91.6295.0090.56-0.86-0.93%1.49M25/07 
Morgan Stanley33.2433.4533.19-0.16-0.48%6.03M25/07 
Mosaic47.1047.4046.94-0.24-0.51%2.09M25/07 
Motorola65.0065.4564.92-0.61-0.93%790.20K25/07 
Murphy Oil67.6167.9967.37-0.12-0.18%673.91K25/07 
Mylan51.7451.8851.10-0.16-0.31%3.93M25/07 
Nabors Industries29.5029.5128.81+0.46+1.58%2.74M25/07 
National Oilwel Varco85.1785.3984.78-0.28-0.33%2.61M25/07 
Navient Cor17.8718.1517.78-0.10-0.56%1.95M25/07 
NetApp38.1338.1837.97+0.01+0.03%2.33M25/07 
Netflix421.86428.17420.40-3.52-0.83%1.65M25/07 
Newell Rubbermaid31.3231.7331.29-0.43-1.35%1.40M25/07 
Newfield Exploration44.6444.8444.05-0.34-0.76%970.82K25/07 
Newmont Mining25.1525.2324.60+0.37+1.49%5.52M25/07 
News Corp A18.1418.2918.12-0.15-0.82%3.75M25/07 
NextEra Energy98.4599.0598.30-0.27-0.27%1.17M25/07 
Nielsen48.2148.4847.84-0.18-0.37%937.43K25/07 
Nike77.7278.7877.61-0.88-1.12%2.27M25/07 
NiSource39.3139.6239.28-0.27-0.68%1.15M25/07 
Noble Corporation32.3832.5432.22-0.04-0.12%1.59M25/07 
Noble Energy69.5771.6069.19-2.06-2.88%6.67M25/07 
Nordstrom68.0868.8768.03-0.68-0.99%713.87K25/07 
Norfolk Southern107.50107.89107.12-0.28-0.26%987.87K25/07 
Northeast Utilities45.3445.5945.21-0.15-0.33%1.32M25/07 
Northern Trust67.1367.3766.95+0.02+0.03%1.14M25/07 
Northrop Grumman127.56128.31127.35-0.36-0.28%950.82K25/07 
NRG31.3531.8031.34-0.33-1.04%2.83M25/07 
Nucor51.3351.3550.85+0.22+0.43%1.34M25/07 
NVIDIA17.7918.0917.76-0.32-1.77%6.62M25/07 
Occidental100.09100.93100.00-0.79-0.78%2.57M25/07 
Omnicom74.1274.1472.87+1.26+1.73%2.65M25/07 
ONEOK66.8367.8166.64-0.94-1.39%519.71K25/07 
Oracle40.3340.6440.27-0.14-0.35%7.46M25/07 
Oreilly151.74152.49151.17-0.03-0.02%891.47K25/07 
Owens-Illinois33.1333.4933.07-0.27-0.81%382.87K25/07 
PACCAR65.0465.3164.75-0.51-0.78%1.09M25/07 
Pacific Gas&Electric47.1047.5447.03-0.27-0.57%987.27K25/07 
Pall80.8081.1580.41-0.06-0.07%251.74K25/07 
Parker-Hannifin122.93123.70122.70-0.40-0.32%603.46K25/07 
Patterson39.4140.0639.37-0.64-1.60%786.71K25/07 
Paychex42.3842.6442.07-0.18-0.42%1.49M25/07 
Peabody Energy14.9915.1514.88-0.16-1.06%5.57M25/07 
Pentair72.2772.4671.60+0.49+0.68%757.54K25/07 
People's United14.9815.0114.84+0.05+0.33%1.92M25/07 
PEPCO27.4027.5027.37-0.03-0.11%539.96K25/07 
Pepsico91.5592.1591.29-0.36-0.39%2.91M25/07 
PerkinElmer47.8247.9147.12+0.10+0.21%426.72K25/07 
Perrigo154.99156.95154.80-2.08-1.32%401.99K25/07 
PetSmart70.2670.7169.83-0.51-0.72%1.00M25/07 
Pfizer30.1930.3530.08-0.15-0.49%14.17M25/07 
Philip Morris84.8585.5384.57-0.69-0.81%2.70M25/07 
Phillips 6682.6582.8781.83+0.55+0.67%2.02M25/07 
Pinnacle West Capital56.2956.9256.22-0.53-0.93%400.75K25/07 
Pioneer Natural Resources231.38231.76229.41-0.90-0.39%836.52K25/07 
Pitney Bowes26.9727.1926.83-0.14-0.52%1.15M25/07 
Plum Creek Timber43.7744.2043.59-0.26-0.59%535.60K25/07 
PNC Financial84.8284.9284.24+0.25+0.30%2.09M25/07 
PPG Industries208.87210.50208.53-1.15-0.55%313.03K25/07 
PPL33.4333.9233.37-0.35-1.04%1.99M25/07 
Praxair130.54130.64128.83+1.31+1.01%1.06M25/07 
Precision Castparts232.86235.17231.12-3.35-1.42%2.55M25/07 
Priceline.com1,227.781,239.351,224.28-8.95-0.72%656.03K25/07 
Principal51.7952.5151.47+0.01+0.02%1.23M25/07 
Procter&Gamble79.5680.1679.37-0.70-0.87%6.26M25/07 
Progressive24.1924.3124.14-0.13-0.53%3.29M25/07 
ProLogis41.6341.9441.55-0.24-0.57%1.55M25/07 
Prudential Financial88.9289.8388.17-0.90-1.00%2.78M25/07 
Public Service Enterprise36.9437.4736.92-0.36-0.97%1.37M25/07 
Public Storage173.67175.73173.58-1.48-0.84%476.34K25/07 
PulteGroup18.7319.1418.65-0.51-2.65%9.92M25/07 
PVH113.35114.49113.15-0.72-0.63%560.67K25/07 
QEP Resources34.2634.4734.06-0.25-0.72%1.20M25/07 
QUALCOMM76.1076.5875.82-0.07-0.09%13.47M25/07 
Quanta Services34.8934.9534.60-0.08-0.23%1.05M25/07 
Quest Diagnostics62.1462.3561.25+0.71+1.16%1.47M25/07 
Ralph Lauren159.64161.51159.44-1.88-1.16%415.72K25/07 
Range Resources76.7177.1676.35-0.69-0.89%1.39M25/07 
Raytheon92.0793.5491.97-1.48-1.58%1.97M25/07 
Red Hat56.6856.7055.96+0.30+0.53%1.08M25/07 
Regeneron303.09305.01300.22-1.35-0.44%365.98K25/07 
Regions Financial10.3610.3810.25+0.07+0.68%11.52M25/07 
Republic Services37.3738.0037.24+0.32+0.86%1.99M25/07 
Reynolds American56.8657.3456.57-0.43-0.75%1.59M25/07 
Robert Half50.5851.0450.49-0.58-1.13%1.16M25/07 
Rockwell Automation123.06123.72122.13+0.40+0.33%473.45K25/07 
Rockwell Collins75.6476.9175.21-1.36-1.77%796.64K25/07 
Roper Industries142.76143.26142.20-0.20-0.14%369.57K25/07 
Ross Stores63.4663.7563.35-0.17-0.27%1.11M25/07 
Rowan31.1031.2330.84+0.03+0.10%505.24K25/07 
Ryder System91.3191.9190.79-0.29-0.32%751.44K25/07 
Safeway34.8734.9534.70-0.09-0.26%1.97M25/07 
Salesforce.com Inc54.8955.3753.59+0.83+1.54%4.89M25/07 
SanDisk93.2493.7592.26-0.50-0.53%3.61M25/07 
Scana52.9553.4052.85-0.28-0.53%365.48K25/07 
Schlumberger111.78112.90111.67-1.32-1.17%5.72M25/07 
Scripps Networks83.6583.6882.70+0.48+0.58%749.03K25/07 
Seagate59.5059.7159.18-0.08-0.13%1.04M25/07 
Sealed Air32.4532.7332.33+0.01+0.03%1.64M25/07 
Sempra Energy101.54102.22101.38-0.54-0.53%676.01K25/07 
Sherwin-Williams212.77214.50212.53-0.70-0.33%346.94K25/07 
Sigma-Aldrich102.98103.14102.30+0.39+0.38%436.92K25/07 
Simon Property168.97171.11168.55-2.34-1.37%1.10M25/07 
Snap-On124.67124.88123.34+1.14+0.92%387.37K25/07 
Southern44.7444.9944.60-0.04-0.09%7.04M25/07 
Southwest Airlines29.2429.7028.75+0.56+1.95%8.06M25/07 
Southwestern Energy40.8541.4240.77-0.71-1.71%2.91M25/07 
Spectra Energy42.5842.8242.51-0.27-0.63%1.46M25/07 
St Jude Medical66.8867.1466.44-0.15-0.22%1.08M25/07 
Stanley Black&Decker90.7790.9787.00+5.75+6.76%3.53M25/07 
Staples10.9911.2110.95-0.20-1.79%5.30M25/07 
Starbucks78.7479.3277.90-1.71-2.13%9.47M25/07 
Starwood Hotels&Resorts79.1680.2378.90+0.05+0.06%4.02M25/07 
State Street71.4571.4870.89-0.11-0.15%2.05M25/07 
Stericycle118.25119.28117.77+0.48+0.41%452.34K25/07 
Stryker80.4481.1080.11-0.35-0.43%1.67M25/07 
SunTrust Banks39.0839.1138.77+0.17+0.44%2.51M25/07 
Symantec23.8323.8423.59-0.04-0.17%3.05M25/07 
Sysco36.7536.8636.63-0.16-0.43%1.61M25/07 
T Rowe80.2980.4879.37-0.04-0.05%1.97M25/07 
Target60.3960.8960.29-0.60-0.98%2.61M25/07 
TE Connectivity63.0563.5462.78-0.26-0.41%1.99M25/07 
TECO Energy17.8318.0017.82-0.17-0.94%1.74M25/07 
Tenet Healthcare53.6153.8750.43+4.39+8.92%5.02M25/07 
Teradata42.6343.1442.37-0.75-1.73%1.75M25/07 
Tesoro60.1560.2559.15+0.34+0.57%1.69M25/07 
Texas Instruments46.8247.7346.77-1.04-2.17%9.17M25/07 
Textron37.6338.0037.55-0.36-0.95%2.12M25/07 
The AES15.0915.3015.07-0.19-1.24%3.25M25/07 
The Charles Schwab27.5027.8027.37-0.29-1.04%4.65M25/07 
The Goodyear Tire&Rubber28.2228.4528.05-0.16-0.56%1.40M25/07 
The NASDAQ OMX42.3642.5042.00+0.14+0.33%1.43M25/07 
The Travelers92.1092.9691.79-0.78-0.84%1.90M25/07 
Thermo Fisher Scientific125.07125.34124.30-0.44-0.35%1.07M25/07 
Tiffany&Co99.33100.4699.05-0.92-0.92%865.06K25/07 
Time Warner Cable148.36150.40148.12-1.64-1.09%1.22M25/07 
Time Warner84.9985.2983.77+0.98+1.17%5.72M25/07 
TJX52.5553.2752.54-0.66-1.24%3.08M25/07 
Torchmark53.5354.0053.51-0.51-0.94%985.44K25/07 
Total System Services32.2532.3532.13-0.16-0.49%623.14K25/07 
Tractor Supply63.4765.0063.19-1.64-2.52%1.60M25/07 
Transocean42.0742.3941.80+0.04+0.10%3.66M25/07 
TripAdvisor99.88102.8698.11-1.91-1.88%2.50M25/07 
Fox A Inc32.8133.4932.78-0.11-0.33%18.50M25/07 
Tyco45.2145.8544.99+0.40+0.89%3.79M25/07 
Tyson Foods39.5439.5938.94-0.23-0.58%2.27M25/07 
Under Armour69.1170.9468.89-0.44-0.63%4.19M25/07 
Union Pacific101.66102.35101.43-0.11-0.11%2.33M25/07 
United Parcel Service103.57104.25103.44-0.52-0.50%1.19M25/07 
United Technologies108.88109.20108.43-0.07-0.06%4.34M25/07 
UnitedHealth84.6885.0184.00-1.00-1.17%3.24M25/07 
Unum34.9935.2134.89-0.12-0.34%1.09M25/07 
Urban Outfitters34.5334.9234.52-0.38-1.09%1.22M25/07 
US Bancorp42.7542.8242.50+0.02+0.05%5.30M25/07 
Valero Energy49.2049.2448.45+0.52+1.07%5.04M25/07 
Varian82.7483.3882.39-0.62-0.74%1.14M25/07 
Ventas64.2164.7864.15-0.47-0.73%1.91M25/07 
VeriSign55.5956.3351.76+5.76+11.56%6.43M25/07 
Verizon51.2851.4851.07+0.23+0.45%10.98M25/07 
Vertex95.7596.8194.67-0.02-0.02%1.21M25/07 
VF61.8162.6561.67-0.68-1.09%1.01M25/07 
Viacom B86.1486.1985.37+0.52+0.61%1.82M25/07 
Visa214.77216.70211.34-7.97-3.58%6.85M25/07 
Vornado107.34108.31107.09-1.26-1.16%602.72K25/07 
Vulcan Materials65.2065.6965.09-0.75-1.14%521.57K25/07 
Wal-Mart Stores75.9776.3675.80-0.38-0.50%3.80M25/07 
Walgreen73.2973.3372.70+0.21+0.29%3.35M25/07 
Walt Disney86.2386.7086.05-0.57-0.66%4.65M25/07 
Waste Management44.1044.5844.05-0.21-0.47%1.17M25/07 
Waters105.96106.07105.10+0.23+0.22%280.48K25/07 
WellPoint113.51114.23111.12-1.74-1.51%1.98M25/07 
Wells Fargo&Co51.6051.7751.49+0.01+0.02%9.87M25/07 
Western Digital99.3699.9598.77-0.24-0.24%920.04K25/07 
Western Union17.5217.6617.46-0.19-1.07%2.44M25/07 
Weyerhaeuser31.9232.1031.84-0.13-0.41%2.02M25/07 
Whirlpool148.89149.08145.58+1.98+1.35%1.58M25/07 
Whole Foods Market36.8837.3836.83-0.45-1.20%4.26M25/07 
Williams58.2058.6158.13-0.37-0.63%3.25M25/07 
Windstream10.4610.5710.42+0.02+0.19%4.38M25/07 
Wisconsin Energy45.1545.7945.08-0.44-0.97%1.51M25/07 
WW Grainger241.16242.70239.62+0.67+0.28%238.56K25/07 
Wyndham78.1378.8677.58+0.14+0.18%1.29M25/07 
Wynn Resorts204.47206.15203.01-0.56-0.27%829.53K25/07 
Xcel Energy31.5331.8631.45-0.21-0.66%1.23M25/07 
Xerox13.1513.2912.60+0.31+2.41%13.58M25/07 
Xilinx41.4641.9140.70+0.11+0.27%7.35M25/07 
XL33.0533.4333.04-0.52-1.55%2.04M25/07 
Xylem36.8437.0236.70-0.37-0.99%1.49M25/07 
Yahoo!36.1236.3335.75-0.05-0.14%20.06M25/07 
Yum! Brands74.0474.4073.89+0.20+0.27%3.17M25/07 
Zimmer100.81101.0499.29+0.99+0.99%1.47M25/07 
Zions30.0630.4729.78+0.57+1.93%4.70M25/07 
Zoetis Inc32.8232.9032.68-0.07-0.21%1.58M25/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Adam Smith
Adam Smith Jul 25, 2014 01:50PM GMT
reversal soon to collapse the market
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:33AM GMT
Why?

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)

Max Power
Max Power Jul 05, 2014 02:09AM GMT
Im a bit worried about a pullback.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.