2
 

S&P 500

Add/Remove from a Portfolio  
1,878.61 +3.22    (+0.17%)
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,878.61
  • Open: 1,884.20
  • Day's Range: 1,870.24 - 1,884.06
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,878.61 ++3.22 (++0.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
3M136.65136.65136.99135.00-1.34-0.97%24/04 
Abbott Labs38.4338.4338.6538.10-0.17-0.44%24/04 
AbbVie49.32050.14050.13049.000-0.820-1.64%24/04 
Accenture78.3678.3679.4677.96-0.75-0.95%24/04 
Ace102.12102.12102.15101.41+0.64+0.63%24/04 
Actavis202.63202.63204.77198.74-0.88-0.43%24/04 
Adobe63.2263.2265.0062.93-1.17-1.82%24/04 
ADT29.6329.6329.9629.46-0.21-0.70%24/04 
Aetna72.9672.9673.9972.01+4.05+5.88%24/04 
Aflac62.1662.1662.9261.84-0.54-0.86%24/04 
Agilent Technologies55.2855.2855.5254.56+0.27+0.49%24/04 
AGL Resources52.1052.1052.3651.69+0.26+0.50%24/04 
Air Products&Chemicals118.45118.45119.03117.93-0.02-0.02%24/04 
Airgas107.86107.86108.76107.63-0.42-0.39%24/04 
Akamai53.3553.3554.7052.54-0.42-0.78%24/04 
Alcoa13.5813.5813.7013.56-0.05-0.37%24/04 
Alexion156.01156.01163.50150.10+3.78+2.48%24/04 
Allegheny Technologies40.6040.6040.9140.45-0.02-0.05%24/04 
Allegion Public50.2450.4050.7849.72-0.16-0.32%24/04 
Allergan166.61166.61167.04163.02+0.96+0.58%24/04 
Alliance Data Systems241.30241.30243.84236.86-0.78-0.32%24/04 
Allstate56.4056.4056.4756.05+0.21+0.37%24/04 
Altera34.1434.1434.3833.48-0.22-0.64%24/04 
Altria38.4038.4038.8038.07+0.09+0.23%24/04 
Amazon.com337.15337.15337.40322.95+12.57+3.87%24/04 
Ameren41.1241.1241.4040.74+0.09+0.22%24/04 
American Electric Power52.3352.3352.7651.64+0.43+0.83%24/04 
American Express87.4187.4187.9886.91+0.28+0.32%24/04 
AIG52.4952.4952.7351.52+0.85+1.65%24/04 
American Tower83.5683.5684.2783.08-0.47-0.56%24/04 
Ameriprise Financial105.85105.85107.25105.60-0.59-0.55%24/04 
AmerisourceBergen64.8964.8966.8163.76+0.05+0.08%24/04 
Amgen113.72113.72114.50111.79+0.41+0.36%24/04 
Amphenol96.3296.3296.4995.67+0.79+0.83%24/04 
AMTEK51.9251.9252.1751.32+0.13+0.25%24/04 
Anadarko Petroleum100.19100.19101.2998.96+1.21+1.22%24/04 
Analog Devices53.7053.7054.3753.56+0.41+0.77%24/04 
Aon82.1982.1982.5581.46+0.13+0.16%24/04 
Apache87.9687.9688.3987.38+0.38+0.43%24/04 
Apartment Investment&Management30.5030.5030.5230.02+0.45+1.50%24/04 
Apple567.77567.77570.00560.73+43.02+8.20%24/04 
Applied Materials19.3719.3719.5919.19+0.12+0.62%24/04 
Archer-Daniels-Midland44.6344.6344.9344.46-0.10-0.22%24/04 
Assurant67.1767.1767.9164.87+0.54+0.81%24/04 
AT&T34.5034.5035.1034.45-0.42-1.20%24/04 
Autodesk47.7247.7248.9047.22-0.51-1.06%24/04 
ADP76.6276.6277.0276.32+0.33+0.43%24/04 
AutoNation53.3053.3054.1853.12-0.12-0.22%24/04 
AutoZone525.88525.88527.08521.25-0.37-0.07%24/04 
AvalonBay133.94133.94135.02132.07+0.59+0.44%24/04 
Avery Dennison49.0149.0149.8348.42-0.45-0.91%24/04 
Avon Products14.9514.9514.9814.75+0.18+1.22%24/04 
Baker Hughes69.7769.7770.5069.39-0.61-0.87%24/04 
Ball55.4055.4055.8355.27-0.07-0.13%24/04 
Bank of America16.3416.3416.5016.21-0.03-0.18%24/04 
Bank Of NY Mellon33.6233.6234.3333.57-0.59-1.72%24/04 
Baxter72.3072.3072.8672.27+0.06+0.08%24/04 
BB&T37.8137.8138.1737.73-0.24-0.63%24/04 
Beam83.4583.4583.4883.45-0.02-0.02%24/04 
Becton Dickinson114.04114.04114.30113.48+0.34+0.30%24/04 
Bed Bath&Beyond62.8362.8363.4862.66-0.09-0.14%24/04 
Bemis40.6340.6341.1439.94-0.15-0.37%24/04 
Berkshire Hathaway B126.95126.95127.90126.61-0.25-0.20%24/04 
Best Buy24.1924.1924.4724.15-0.08-0.33%24/04 
Biogen Idec294.84294.84308.72286.48-11.91-3.88%24/04 
BlackRock303.62303.62307.59302.79-3.98-1.29%24/04 
Boeing129.86129.86130.62128.43-0.77-0.59%24/04 
BorgWarner63.7563.7564.2363.22+0.26+0.41%24/04 
Boston Properties118.22118.22118.36117.02+0.85+0.72%24/04 
Boston Scientific13.7513.7513.8113.56+0.06+0.44%24/04 
Bristol-Myers Squibb50.7150.7151.0350.31-0.24-0.47%24/04 
Broadcom31.1431.1431.1630.59+0.73+2.40%24/04 
Brown Forman88.6088.6089.0587.96+0.71+0.81%24/04 
CA30.5730.5731.1030.48-0.04-0.13%24/04 
Cablevision Systems16.6316.6316.9616.58-0.16-0.95%24/04 
Cabot Oil&Gas37.9737.9738.5036.90+1.83+5.06%24/04 
Cameron64.9064.9066.9364.59+0.72+1.12%24/04 
Campbell Soup44.8744.8745.1744.77-0.06-0.13%24/04 
Capital One Financial74.7474.7475.4174.55-0.18-0.24%24/04 
Cardinal Health68.6168.6169.8268.54-0.34-0.49%24/04 
CareFusion38.3938.3938.5238.16+0.13+0.34%24/04 
CarMax43.5443.5443.7043.05+0.29+0.67%24/04 
Carnival38.1738.1738.2337.56+0.75+2.00%24/04 
Caterpillar105.28105.28107.40104.79+1.90+1.84%24/04 
CBRE26.6326.6326.7326.38-0.05-0.19%24/04 
CBS58.2758.2759.0258.11-0.12-0.21%24/04 
Celgene141.25141.25142.49136.75-3.57-2.47%24/04 
CenterPoint Energy24.5624.5624.7824.43-0.06-0.24%24/04 
CenturyLink34.6334.6334.7934.42+0.02+0.06%24/04 
Cerner52.3052.3053.9152.22-0.59-1.12%24/04 
CF Industries240.29240.29244.06240.00-2.90-1.19%24/04 
CH Robinson56.9256.9258.6256.91-0.76-1.32%24/04 
Chesapeake Energy29.2229.2229.4828.88+0.20+0.69%24/04 
Chevron124.30124.30124.92124.14-0.39-0.31%24/04 
Chipotle Mexican Grill507.60507.60511.30503.27+3.55+0.70%24/04 
Chubb91.7391.7392.0090.50+1.28+1.42%24/04 
Cigna79.4879.4879.6777.74+2.12+2.74%24/04 
Cincinnati Financial49.7149.7149.7349.28+0.35+0.71%24/04 
Cintas58.0758.0758.5057.79+0.23+0.40%24/04 
Cisco23.3323.3323.6423.24-0.17-0.72%24/04 
Citigroup48.3348.3348.5848.01-0.07-0.14%24/04 
Citrix Systems60.0060.0062.2559.46+4.01+7.16%24/04 
Clorox89.1289.1289.5388.91+0.13+0.15%24/04 
CME Group70.9070.9072.0070.51-0.50-0.70%24/04 
CMS Energy29.9529.9530.0029.48+0.29+0.98%24/04 
Coach50.0050.0050.4749.74-0.06-0.12%24/04 
Coca-Cola40.7040.7040.8940.46-0.03-0.07%24/04 
Coca-Cola Enterprises46.5146.5146.7545.00+1.48+3.29%24/04 
Cognizant49.3049.3049.8148.88+0.35+0.71%24/04 
Colgate-Palmolive66.4366.4366.4665.95+0.56+0.85%24/04 
Comcast51.3751.3751.9351.13+0.16+0.31%24/04 
Comerica48.6248.6249.4248.57-0.66-1.34%24/04 
Computer Sciences59.2659.2660.3159.17-0.67-1.12%24/04 
ConAgra Foods31.0631.0631.1930.97-0.10-0.32%24/04 
ConocoPhillips74.4974.4974.6473.95+0.47+0.64%24/04 
CONSOL Energy43.3143.3143.7342.09+1.08+2.56%24/04 
Consolidated Edison56.9656.9657.1256.24+0.29+0.51%24/04 
Constellation Brands79.4679.4680.6179.26-0.79-0.98%24/04 
Corning21.1921.1921.3421.03+0.04+0.19%24/04 
Costco115.03115.03115.31114.14+0.24+0.21%24/04 
Covidien70.9670.9671.1468.71+0.41+0.58%24/04 
CR Bard136.23136.23137.14135.34-0.15-0.11%24/04 
Crown Castle73.8473.8475.0473.12-1.01-1.35%24/04 
CSX28.4028.4028.5228.06+0.24+0.85%24/04 
Cummins149.06149.06149.70147.38+1.71+1.16%24/04 
CVS73.0773.0773.6472.97-0.02-0.03%24/04 
Danaher73.6673.6673.9173.36+0.28+0.38%24/04 
Darden Restaurants50.1150.1150.5649.98-0.19-0.38%24/04 
DaVita69.3869.3870.0069.25-0.04-0.06%24/04 
Deere&Company93.8993.8994.0592.93+0.32+0.34%24/04 
Delphi Automotive68.3468.3470.4967.30-0.41-0.60%24/04 
Delta Air Lines36.7336.7337.4736.33-0.36-0.97%24/04 
Denbury Resources17.2717.2717.4917.23-0.13-0.75%24/04 
DENTSPLY44.7244.7245.3144.65-0.32-0.71%24/04 
Devon Energy71.9171.9172.4171.38+0.60+0.84%24/04 
Diamond Offshore Drilling51.6951.6953.6549.14+3.16+6.51%24/04 
DIRECTV77.0377.0377.6576.64+0.07+0.09%24/04 
Discover56.2556.2556.8255.80-0.03-0.05%24/04 
Discovery77.4577.4578.2577.37-0.07-0.09%24/04 
Dollar General55.3155.3355.5154.97-0.02-0.04%24/04 
Dollar Tree51.4251.4251.8951.18-0.09-0.17%24/04 
Dominion Resources71.5271.5271.7770.61+0.46+0.65%24/04 
Dover86.1986.1986.7985.48-0.16-0.19%24/04 
Dow Chemical49.2449.2449.6648.60-0.13-0.26%24/04 
DR Horton23.1323.1323.3522.25+1.78+8.34%24/04 
Dr Pepper Snapple53.8253.8254.7653.75-0.66-1.21%24/04 
DTE Energy77.1577.1577.1976.27+0.26+0.34%24/04 
Duke Energy73.0673.0673.3472.15+0.45+0.62%24/04 
Dun&Bradstreet105.59105.59107.41104.98-1.17-1.10%24/04 
E-TRADE22.6722.6723.2521.80+1.17+5.44%24/04 
Eastman Chemical87.3187.3189.1986.86-1.27-1.43%24/04 
Eaton74.9674.9675.3274.06+0.58+0.78%24/04 
eBay54.8454.8455.6054.45-0.10-0.18%24/04 
Ecolab106.09106.09107.34105.94-0.80-0.75%24/04 
Edison56.7456.7457.0056.23+0.40+0.71%24/04 
Edwards Lifesciences80.2780.2780.4578.52+0.35+0.44%24/04 
DuPont67.1167.1167.5066.73-0.23-0.34%24/04 
Electronic Arts28.1028.1028.4327.94-0.05-0.18%24/04 
Eli Lilly58.6858.6859.1857.35-0.88-1.48%24/04 
EMC25.5125.5126.0725.41-0.40-1.54%24/04 
Emerson69.5069.5069.9469.37+0.10+0.14%24/04 
ENSCO51.4951.4951.6350.25+1.43+2.86%24/04 
Entergy71.4271.4271.5870.35+0.40+0.56%24/04 
EOG Resources103.48103.48105.50103.42-1.60-1.52%24/04 
EQT108.17108.17111.47107.82+2.59+2.45%24/04 
Equifax69.0869.0869.5967.20-0.98-1.40%24/04 
Equity Residential58.5458.5458.5657.66+0.69+1.19%24/04 
Essex Property170.67168.79170.71168.50+1.88+1.11%24/04 
Estee Lauder72.0972.0972.1471.50+0.42+0.59%24/04 
Exelon36.0136.0136.2335.70+0.11+0.31%24/04 
Expedia72.1072.1073.3670.84-0.38-0.52%24/04 
Expeditors Washington40.6140.6140.8340.33+0.20+0.49%24/04 
Express Scripts71.4371.4371.9470.92+0.50+0.70%24/04 
Exxon Mobil100.01100.01100.6099.86-0.49-0.49%24/04 
F5 Networks105.98105.98112.84104.03-2.21-2.04%24/04 
Facebook60.8760.8763.6559.77-0.49-0.80%24/04 
Family Dollar Stores57.0557.0557.6857.00-0.40-0.70%24/04 
Fastenal49.9549.9550.3549.65+0.05+0.10%24/04 
FedEx136.08136.08137.09135.62-0.25-0.18%24/04 
Fidelity Information52.5552.5553.4952.40-0.75-1.41%24/04 
Fifth Third21.0321.0321.2320.80-0.12-0.57%24/04 
First Solar70.6270.6271.4668.77+0.58+0.83%24/04 
FirstEnergy34.1834.1834.3333.19+0.89+2.67%24/04 
Fiserv56.6756.6757.2956.51+0.06+0.11%24/04 
FLIR Systems37.1937.1937.4236.74+0.34+0.92%24/04 
Flowserve73.9673.9677.4973.01-4.17-5.34%24/04 
Fluor76.9276.9278.0476.72-0.66-0.85%24/04 
FMC75.8375.8377.1875.76-1.10-1.43%24/04 
FMC Technologies57.1757.1758.2457.07-0.58-1.00%24/04 
Ford Motor16.3216.3216.4416.20+0.09+0.55%24/04 
Forest Labs91.4591.4592.1990.21-0.20-0.22%24/04 
Fossil108.74108.74109.49107.05+0.46+0.42%24/04 
Franklin Resources53.8653.8654.3853.60-0.15-0.28%24/04 
Freeport-McMoran33.9333.9334.4833.80+0.43+1.28%24/04 
Frontier5.815.815.975.78-0.09-1.53%24/04 
GameStop Corp40.2140.2140.5939.47+0.30+0.75%24/04 
Gannett27.4027.4027.4127.03+0.30+1.11%24/04 
Gap38.9238.9239.2538.63-0.19-0.49%24/04 
Garmin55.4955.4956.3255.44-0.62-1.10%24/04 
General Dynamics110.42110.42111.99109.92-1.16-1.04%24/04 
General Electric26.4626.4626.6426.23+0.04+0.15%24/04 
General Growth22.8122.7822.8422.69+0.03+0.13%24/04 
General Mills52.4352.4352.5452.24+0.06+0.11%24/04 
General Motors34.1734.1735.7033.52-0.22-0.64%24/04 
Genuine Parts86.2386.2386.8485.89-0.41-0.47%24/04 
Genworth17.5317.5317.5617.12+0.15+0.86%24/04 
Gilead74.0874.0875.0071.63+0.22+0.30%24/04 
Goldman Sachs160.85160.85162.11160.59+0.40+0.25%24/04 
Google534.44534.44542.50531.00-3.07-0.57%24/04 
Google Inc C525.16526.94531.65522.12-1.78-0.34%24/04 
Graham Hld Co691.79691.79698.37688.50+1.11+0.16%24/04 
H&R Block27.9727.9728.2627.87-0.01-0.04%24/04 
Halliburton63.4963.4964.9863.12-1.23-1.90%24/04 
Harley-Davidson71.6371.6372.0070.28-0.09-0.13%24/04 
Harman Industries112.01112.01112.44108.42+0.83+0.75%24/04 
Harris72.1472.1473.2771.60-0.62-0.85%24/04 
Hartford34.8634.8635.0434.58+0.11+0.32%24/04 
Hasbro54.9554.9555.3954.75-0.09-0.16%24/04 
HCP40.9040.9041.2140.74+0.10+0.25%24/04 
Health Care62.3662.3662.5861.62+0.63+1.02%24/04 
Helmerich&Payne107.02107.02117.00106.22-6.79-5.97%24/04 
Hershey96.0296.02100.0095.11-4.13-4.12%24/04 
Hess88.3188.3188.9987.91+0.14+0.16%24/04 
Hewlett-Packard32.0032.0032.0831.75+0.26+0.82%24/04 
Home Depot79.7779.7779.8178.72+1.25+1.59%24/04 
Honeywell93.6393.6394.5793.41-0.40-0.43%24/04 
Hormel Foods47.6047.6048.0347.53-0.33-0.69%24/04 
Hospira43.9643.9643.9943.23+0.20+0.46%24/04 
Host Hotels&Resorts21.1221.1221.3221.06+0.12+0.57%24/04 
Hudson City9.979.9710.139.93-0.05-0.50%24/04 
Humana108.82108.82109.81108.37+0.95+0.88%24/04 
Huntington Bancshares9.339.339.479.30-0.12-1.27%24/04 
Illinois Tool Works85.6185.6185.8085.16+0.21+0.25%24/04 
Ingersoll-Rand59.6059.6060.2859.05-0.25-0.42%24/04 
Integrys Energy60.5360.5360.7960.13+0.11+0.18%24/04 
Intel26.7526.7526.9626.64-0.01-0.04%24/04 
Intercontinentalexchange205.77205.77206.23202.70+1.48+0.72%24/04 
Flavors&Fragrances95.6895.6896.5595.37-0.23-0.24%24/04 
IBM190.22190.22192.22190.03-1.51-0.79%24/04 
International Game Technology12.6312.6312.8012.41+0.01+0.08%24/04 
International Paper46.0046.0046.1045.53-0.09-0.20%24/04 
Interpublic of Companies17.3017.3017.5416.98-0.13-0.75%24/04 
Intuit74.1674.1677.2774.01-0.23-0.31%24/04 
Intuitive Surgical371.32371.32376.54368.02-2.61-0.70%24/04 
Invesco35.3835.3835.9635.32-0.39-1.09%24/04 
Iron Mountain28.0928.0928.1227.92+0.16+0.57%24/04 
JP Morgan56.1956.1956.2655.61+0.14+0.25%24/04 
Jabil Circuit18.0018.0018.1317.85+0.21+1.18%24/04 
Jacobs Engineering63.3663.3664.1362.99-0.53-0.83%24/04 
JM Smucker96.9996.9997.0795.87+0.57+0.59%24/04 
J&J99.9699.96100.3799.55-0.26-0.26%24/04 
Johnson Controls45.7745.7746.8245.08-0.69-1.49%24/04 
Joy Global61.0861.0862.4960.31-0.52-0.84%24/04 
Juniper25.2425.2425.4224.62+0.38+1.53%24/04 
Kansas City Southern100.86100.86101.85100.18-0.10-0.10%24/04 
Kellogg66.5366.5366.5765.88-0.01-0.01%24/04 
Keurig Green Mountain94.0994.0995.0792.28+0.01+0.01%24/04 
KeyCorp13.6213.6213.9213.58-0.27-1.94%24/04 
Kimberly-Clark109.03109.03109.57108.57+0.32+0.29%24/04 
Kimco22.6922.6922.6922.47+0.21+0.93%24/04 
Kinder Morgan33.6833.6833.8933.60+0.07+0.21%24/04 
KLA-Tencor67.7467.7468.5966.50+1.02+1.53%24/04 
Kohl's54.7354.7355.0954.50-0.04-0.07%24/04 
Kraft Foods56.8356.8357.1356.53-0.10-0.18%24/04 
Kroger45.3545.3545.6544.86-0.10-0.22%24/04 
L Brands54.2554.2554.4153.84+0.09+0.17%24/04 
L-3 Communications116.46116.46118.24115.42-1.04-0.89%24/04 
Laboratory of America100.42100.42100.9899.84+0.57+0.57%24/04 
Lam Research58.2658.2658.5955.89+6.01+11.50%24/04 
Legg Mason46.6646.6647.0846.21-0.05-0.11%24/04 
Leggett&Platt33.7433.7433.8533.28+0.35+1.05%24/04 
Lennar39.5139.5139.7738.50+1.32+3.46%24/04 
Leucadia National26.2126.2126.4026.08-0.04-0.15%24/04 
Lincoln National48.5748.5749.2248.08-0.23-0.47%24/04 
Linear46.7546.7547.5646.65-0.13-0.28%24/04 
Lockheed Martin160.62160.62162.59159.60-1.36-0.84%24/04 
Loews44.4444.4444.4943.94+0.61+1.39%24/04 
Lorillard54.0654.0654.9453.11+0.41+0.76%24/04 
Lowe's47.1647.1647.1846.34+0.94+2.03%24/04 
LSI11.1311.1311.1411.130.000.00%22/04 
LyondellBasell Industries91.4891.4892.2090.79-0.12-0.13%24/04 
M&T Bank122.91122.91124.16122.40-0.08-0.07%24/04 
Macerich64.2664.2664.4263.94+0.26+0.41%24/04 
Macys58.0558.0558.4958.00-0.07-0.12%24/04 
Marathon Oil36.3836.3836.6336.34-0.09-0.25%24/04 
Marathon Petroleum90.7490.7491.5589.86-0.10-0.11%24/04 
Marriot57.6357.6357.8557.29+0.42+0.73%24/04 
Marsh&McLennan48.5048.5048.7648.35+0.01+0.02%24/04 
Masco22.4522.4522.5621.98+0.30+1.35%24/04 
Mastercard74.3574.3574.7273.33+0.99+1.35%24/04 
Mattel37.6837.6838.1437.62+0.12+0.32%24/04 
McCormick&Co71.2971.2971.8371.14-0.29-0.41%24/04 
McDonald's99.8499.84100.1099.13+0.71+0.72%24/04 
McGraw-Hill75.9975.9977.0575.82-0.73-0.95%24/04 
McKesson170.46170.46172.30170.33-0.17-0.10%24/04 
Mead Johnson Nutrition88.2288.2288.4984.06+3.95+4.69%24/04 
Meadwestvaco38.3938.3938.5438.15+0.15+0.39%24/04 
Medtronic58.3458.3458.9558.18-0.04-0.07%24/04 
Merck&Co57.5357.5357.8256.85+0.03+0.05%24/04 
MetLife51.9551.9552.3151.42+0.04+0.08%24/04 
Michael Kors91.1491.1491.9789.62-0.30-0.33%24/04 
Microchip48.3948.3948.4647.87+0.35+0.73%24/04 
Micron26.1626.1626.6225.34-0.09-0.34%24/04 
Microsoft39.8639.8639.9739.30+0.17+0.43%24/04 
Mohawk Industries137.62137.62138.07135.63+1.05+0.77%24/04 
Molson Coors Brewing59.0859.0859.1758.43+0.51+0.87%24/04 
Mondelez35.3035.3035.4735.07+0.19+0.54%24/04 
Monsanto110.60110.60112.87110.59-1.53-1.36%24/04 
Monster Beverage66.7566.7567.8266.49-0.33-0.49%24/04 
Moodys79.6579.6581.6779.31-0.23-0.29%24/04 
Morgan Stanley30.9430.9431.2530.30-0.10-0.32%24/04 
Mosaic48.7948.7949.1248.37-0.05-0.10%24/04 
Motorola63.0063.0063.7762.92-0.29-0.46%24/04 
Murphy Oil64.7564.7565.3464.37-0.07-0.11%24/04 
Mylan50.3550.3551.4449.87+0.07+0.14%24/04 
Nabors Industries24.7424.7425.5824.71-0.46-1.83%24/04 
National Oilwel Varco82.8882.8883.0082.04+0.23+0.28%24/04 
NetApp35.6235.6236.4835.59-0.25-0.70%24/04 
Netflix344.07344.07355.90334.80-9.43-2.67%24/04 
Newell Rubbermaid30.3130.3130.5230.20+0.06+0.20%24/04 
Newfield Exploration32.9632.9633.4032.85+0.14+0.43%24/04 
Newmont Mining25.4925.4925.8025.27-0.43-1.66%24/04 
News Corp A17.2817.2817.4417.01+0.05+0.29%24/04 
NextEra Energy96.6996.6997.1095.81+0.22+0.23%24/04 
Nielsen46.0645.1446.1545.00+0.92+2.04%24/04 
Nike73.3973.3974.3773.10-0.71-0.96%24/04 
NiSource35.8735.8736.0835.71-0.06-0.17%24/04 
Noble Corporation31.7931.7931.9530.95+0.84+2.71%24/04 
Noble Energy74.9574.9576.2972.60-0.12-0.16%24/04 
Nordstrom62.0362.0362.4361.82+0.14+0.23%24/04 
Norfolk Southern95.1195.1195.6094.33+0.10+0.11%24/04 
Northeast Utilities46.4446.4446.4745.79+0.34+0.74%24/04 
Northern Trust60.2460.2461.2360.20-0.60-0.99%24/04 
Northrop Grumman119.18119.18122.00118.35-2.48-2.04%24/04 
NRG32.9732.9733.0532.51+0.33+1.01%24/04 
Nucor51.4951.4952.5451.11-1.05-2.00%24/04 
NVIDIA19.2619.2619.4619.22+0.17+0.89%24/04 
Occidental97.1497.1497.3896.25+0.37+0.38%24/04 
Omnicom69.9069.9070.3568.54+1.12+1.63%24/04 
ONEOK62.2062.2062.8562.10-0.01-0.02%24/04 
Oracle39.7539.7539.8639.02-0.04-0.10%24/04 
Oreilly147.69147.69147.89143.25-0.43-0.29%24/04 
Owens-Illinois32.4132.4132.7832.36-0.17-0.52%24/04 
PACCAR66.2966.2966.7666.07+0.27+0.41%24/04 
Pacific Gas&Electric44.9044.9045.2144.35+0.32+0.72%24/04 
Pall84.0884.0885.5384.02-0.81-0.95%24/04 
Parker-Hannifin124.46124.46125.72123.84-0.31-0.25%24/04 
Patterson40.9340.9341.3540.85-0.27-0.66%24/04 
Paychex40.9240.9241.2540.80+0.04+0.10%24/04 
Peabody Energy17.8417.8418.0816.96+0.42+2.41%24/04 
Pentair74.8474.8475.6274.50-0.34-0.45%24/04 
People's United14.5414.5414.7814.53-0.11-0.75%24/04 
PEPCO21.4421.4421.7021.42-0.07-0.33%24/04 
Pepsico85.5285.5285.6785.00+0.11+0.13%24/04 
PerkinElmer44.3144.3144.9344.04-0.23-0.52%24/04 
Perrigo147.70147.70151.01147.28-2.23-1.49%24/04 
PetSmart67.6267.6268.6067.46-0.18-0.27%24/04 
Pfizer30.7130.7130.9030.20-0.21-0.68%24/04 
Philip Morris83.4983.4984.0183.01+0.14+0.17%24/04 
Phillips 6682.5782.5783.0581.76+0.27+0.33%24/04 
Pinnacle West Capital56.1756.1756.1955.23+0.55+0.99%24/04 
Pioneer Natural Resources197.32197.32199.67196.25-0.11-0.06%24/04 
Pitney Bowes25.5225.5225.7725.29-0.04-0.16%24/04 
Plum Creek Timber42.9542.9542.9642.56+0.39+0.92%24/04 
PNC Financial84.2684.2685.0984.04-0.47-0.55%24/04 
PPG Industries194.51194.51196.94194.27-1.79-0.91%24/04 
PPL33.3933.3933.5733.13+0.28+0.85%24/04 
Praxair130.65130.65132.11130.49-1.05-0.80%24/04 
Precision Castparts256.18256.18260.00255.45-3.53-1.36%24/04 
Priceline.com1,217.031,217.031,235.451,203.71-2.92-0.24%24/04 
Principal44.7944.7945.6344.44-0.37-0.82%24/04 
Procter&Gamble81.1581.1581.3880.01+0.79+0.98%24/04 
Progressive23.9423.9424.1423.71+0.25+1.06%24/04 
ProLogis41.2341.2341.4140.86+0.29+0.71%24/04 
Prudential Financial81.9181.9182.7581.33-0.22-0.27%24/04 
Public Service Enterprise39.7739.7739.8439.17+0.38+0.96%24/04 
Public Storage174.01174.01174.01172.77+0.70+0.40%24/04 
PulteGroup18.9918.9919.3618.72+0.42+2.26%24/04 
PVH120.95120.95121.94120.05-0.10-0.08%24/04 
QEP Resources32.1832.1832.4931.64+0.07+0.22%24/04 
QUALCOMM77.8777.8778.6276.77-2.84-3.52%24/04 
Quanta Services35.7035.7036.1135.57-0.24-0.67%24/04 
Quest Diagnostics57.5757.5758.6356.88-0.78-1.34%24/04 
Ralph Lauren154.61154.61154.89152.25+0.77+0.50%24/04 
Range Resources93.5693.5695.4193.36+0.53+0.57%24/04 
Raytheon95.9295.9298.5194.55-4.31-4.30%24/04 
Red Hat49.6349.6350.6749.45-0.42-0.84%24/04 
Regeneron293.43293.43306.70291.36-9.65-3.18%24/04 
Regions Financial10.3110.3110.4710.26-0.10-0.96%24/04 
Republic Services34.7534.7535.2334.72-0.11-0.32%24/04 
Reynolds American53.9353.9354.2453.17+0.53+0.99%24/04 
Robert Half44.0944.0944.9043.52+0.65+1.50%24/04 
Rockwell Automation127.64127.64128.26126.60+0.48+0.38%24/04 
Rockwell Collins77.7677.7678.5676.92-0.53-0.68%24/04 
Roper Industries131.71131.71132.33131.06-0.01-0.01%24/04 
Ross Stores68.4368.4369.0468.42-0.10-0.15%24/04 
Rowan31.4731.4731.6731.08+0.46+1.48%24/04 
Ryder System83.1283.1283.4781.68+0.23+0.28%24/04 
Safeway34.0234.0234.0833.69-0.01-0.03%24/04 
Salesforce.com Inc54.7354.7356.6053.17-0.91-1.64%24/04 
SanDisk85.1985.1985.5083.31+0.54+0.64%24/04 
Scana52.5652.5652.8352.16+0.05+0.10%24/04 
Schlumberger101.80101.80102.62101.52-0.41-0.40%24/04 
Scripps Networks75.0575.0575.1674.17+0.46+0.62%24/04 
Seagate53.9453.9454.7853.66-0.17-0.31%24/04 
Sealed Air33.1333.1333.3632.97-0.09-0.27%24/04 
Sempra Energy97.1997.1997.4996.49+0.22+0.23%24/04 
Sherwin-Williams201.04201.04203.93200.37-0.91-0.45%24/04 
Sigma-Aldrich94.7694.7697.6494.32+0.94+1.00%24/04 
Simon Property171.13171.13171.69170.27+0.37+0.22%24/04 
SLM25.6425.6425.9025.41-0.16-0.62%24/04 
Snap-On117.06117.06117.75116.24+0.15+0.13%24/04 
Southern45.6845.6845.7044.97+0.46+1.02%24/04 
Southwest Airlines24.2724.2724.4523.51+0.19+0.79%24/04 
Southwestern Energy48.3748.3748.9548.24+0.11+0.23%24/04 
Spectra Energy39.0939.0939.4639.03-0.15-0.38%24/04 
St Jude Medical62.5162.5162.7361.66+0.67+1.08%24/04 
Stanley Black&Decker85.5385.5386.0183.83+3.09+3.75%24/04 
Staples12.1112.1112.2711.95+0.20+1.64%24/04 
Starbucks71.0971.0972.0470.11+0.70+0.99%24/04 
Starwood Hotels&Resorts76.1876.1878.2575.49-0.73-0.95%24/04 
State Street65.7365.7366.3765.10-0.18-0.27%24/04 
Stericycle113.11113.11114.46112.84+0.22+0.19%24/04 
Stryker77.8877.8880.7876.89-0.51-0.65%24/04 
SunTrust Banks38.8138.8139.2838.65-0.23-0.59%24/04 
Symantec20.5720.5720.8020.46-0.07-0.34%24/04 
Sysco36.4036.4036.6436.26-0.03-0.08%24/04 
T Rowe81.8281.8284.4581.64+0.64+0.79%24/04 
Target61.4561.4561.4660.75+0.71+1.17%24/04 
TE Connectivity60.7660.7660.9359.71+0.40+0.66%24/04 
TECO Energy18.1418.1418.1917.89+0.17+0.95%24/04 
Tenet Healthcare42.2642.2643.0142.10+0.23+0.55%24/04 
Teradata46.0046.0047.1345.95-0.31-0.67%24/04 
Tesoro54.2154.2154.3953.15+0.43+0.80%24/04 
Texas Instruments48.4748.4749.1147.63+2.01+4.33%24/04 
Textron39.7339.7340.7439.39-0.42-1.05%24/04 
The AES14.5114.5114.6014.27+0.23+1.61%24/04 
The Charles Schwab27.0927.0927.5326.89-0.15-0.55%24/04 
The Goodyear Tire&Rubber28.2028.2028.4827.68+0.88+3.22%24/04 
The NASDAQ OMX36.2736.2737.0234.86-0.34-0.93%24/04 
The Travelers88.5988.5988.9988.30+0.46+0.52%24/04 
Thermo Fisher Scientific115.38115.38119.59114.24-4.01-3.36%24/04 
Tiffany&Co88.3788.3789.0087.47+0.47+0.53%24/04 
Time Warner Cable140.40140.40141.99137.88+0.53+0.38%24/04 
Time Warner65.6465.6466.3665.40-0.36-0.55%24/04 
TJX58.2558.2559.0958.03-0.60-1.02%24/04 
Torchmark78.8978.8979.5578.15-0.11-0.14%24/04 
Total System Services29.3929.3929.5428.84+0.61+2.12%24/04 
Tractor Supply66.6966.6966.9964.76-0.65-0.97%24/04 
Transocean43.1343.1343.4841.23+1.71+4.13%24/04 
TripAdvisor83.4883.4884.4681.38+0.20+0.24%24/04 
Fox A Inc32.8832.7232.9532.57+0.16+0.49%24/04 
Tyco42.2142.2142.6042.12-0.19-0.45%24/04 
Tyson Foods42.5042.5043.2941.88-0.75-1.73%24/04 
Union Pacific190.58190.58192.55190.01-1.32-0.69%24/04 
United Parcel Service98.6498.6499.7998.50-0.60-0.60%24/04 
United States Steel27.4727.4727.8827.14+0.29+1.07%24/04 
United Technologies118.98118.98120.08118.55-0.67-0.56%24/04 
UnitedHealth76.5976.5977.0875.91+1.26+1.67%24/04 
Unum33.5333.5334.0833.37-0.34-1.02%24/04 
Urban Outfitters35.9735.9736.1435.58+0.14+0.39%24/04 
US Bancorp40.6540.6541.0240.55-0.29-0.71%24/04 
Valero Energy56.5556.5556.9255.82+0.09+0.16%24/04 
Varian78.7478.7480.3278.32-2.57-3.16%24/04 
Ventas64.3164.3164.8564.08-0.28-0.43%24/04 
VeriSign49.2549.2550.4348.99-0.78-1.56%24/04 
Verizon46.2846.2847.4946.07-1.15-2.42%24/04 
Vertex66.1866.1867.4964.05-0.74-1.11%24/04 
VF60.1160.1160.6159.57-0.40-0.66%24/04 
Viacom B84.8484.8485.6784.01+0.49+0.58%24/04 
Visa209.40209.40210.50207.59+0.58+0.28%24/04 
Vornado101.02101.02101.30100.62+0.01+0.01%24/04 
Vulcan Materials65.2565.2565.2763.54+0.84+1.30%24/04 
Wal-Mart Stores78.3178.3178.4777.70+0.27+0.35%24/04 
Walgreen67.4267.4267.9966.85+0.03+0.04%24/04 
Walt Disney79.5979.5980.0679.11+0.07+0.09%24/04 
Waste Management42.8442.8443.2441.84+0.85+2.02%24/04 
Waters110.29110.29111.31109.83-0.11-0.10%24/04 
WellPoint96.5496.5497.1795.57+1.85+1.95%24/04 
Wells Fargo&Co49.3249.3249.7449.17-0.27-0.54%24/04 
Western Digital89.8089.8091.4089.06-0.64-0.71%24/04 
Western Union15.8115.8115.8615.62+0.07+0.44%24/04 
Weyerhaeuser28.7428.7428.8028.50+0.14+0.49%24/04 
Whirlpool154.66154.66155.25152.34+1.13+0.74%24/04 
Whole Foods Market51.0251.0251.3350.06+1.22+2.45%24/04 
Williams41.3341.3342.0941.06-0.72-1.71%24/04 
Windstream8.998.999.188.97-0.02-0.22%24/04 
Wisconsin Energy47.7647.7648.0547.27+0.15+0.32%24/04 
WW Grainger252.53252.53255.80250.88-2.44-0.96%24/04 
Wyndham74.7174.7175.0073.21+1.59+2.17%24/04 
Wynn Resorts213.13213.13213.40206.10+6.31+3.05%24/04 
Xcel Energy31.5031.5031.6331.12+0.18+0.57%24/04 
Xerox11.9911.9912.0711.73+0.03+0.25%24/04 
Xilinx47.6647.6649.6047.31-4.76-9.08%24/04 
XL31.5531.5531.6131.38+0.10+0.32%24/04 
Xylem35.8035.8036.2035.43+0.12+0.34%24/04 
Yahoo!35.2435.2435.8234.77-0.20-0.56%24/04 
Yum! Brands76.7976.7977.5075.77-0.02-0.03%24/04 
Zimmer101.97101.97108.33100.92+10.52+11.50%24/04 
Zions29.1629.1630.0229.10-0.64-2.15%24/04 
Zoetis Inc29.8929.3930.0229.25+0.57+1.95%24/04 
 
Members' Sentiments:
Bullish
31%
Bearish
69%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL Apr 23, 2014 05:55AM GMT
Fed event coming April 30 so a move down one week ahead should be expected. Another dip to buy. IMO

Glen HALE
Glen HALE Apr 15, 2014 01:37PM GMT
Look for 1825???
WHITE DEVIL
WHITE DEVIL Apr 20, 2014 01:43AM GMT
Why? Is it lost?
Glen HALE
Glen HALE Apr 23, 2014 12:31PM GMT
Think we will find it to night

Rashid Kalashnikov
Rashid Kalashnikov Apr 14, 2014 09:58PM GMT
Can anyone explain this close today of S&P?!
WHITE DEVIL
WHITE DEVIL Apr 15, 2014 06:18AM GMT
Panic selling created by the Russian jet news story created a buying opportunity. IMO
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.