We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,078.54 +7.89    (+0.38%)
22/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,078.54
  • Open: 2,074.50
  • Day's Range: 2,069.28 - 2,078.76
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 2,078.54 ++7.89 (++0.38%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M167.27167.31166.14+1.79+1.08%2.06M22/12 
Abbott Labs46.3746.5045.91+0.32+0.69%4.41M22/12 
AbbVie66.97068.25066.830-0.740-1.09%12.80M22/12 
Accenture91.1891.2589.77+0.67+0.74%2.97M22/12 
Ace115.34115.56114.64+0.64+0.56%1.19M22/12 
Actavis261.66265.59259.02-3.73-1.41%1.88M22/12 
Adobe74.5075.1474.38+0.05+0.07%3.64M22/12 
ADP85.6885.7284.61+0.97+1.15%1.53M22/12 
ADT35.0335.1234.40+0.48+1.39%1.84M22/12 
Aetna90.4191.0690.17-0.43-0.47%1.42M22/12 
Affiliated Managers213.76213.80210.96+2.60+1.23%284.51K22/12 
Aflac61.6661.6761.15+0.48+0.78%2.30M22/12 
Agilent Technologies41.8841.8841.38+0.50+1.21%1.58M22/12 
AGL Resources52.5052.5751.91+0.31+0.59%456.03K22/12 
AIG56.1356.2355.58+0.35+0.63%7.76M22/12 
Air Products&Chemicals147.83147.86146.52+0.79+0.54%834.85K22/12 
Airgas116.54116.68115.12+1.51+1.31%365.49K22/12 
Akamai64.0364.0963.20+0.83+1.31%825.19K22/12 
Alcoa15.7415.9915.48-0.20-1.25%17.02M22/12 
Alexion188.21189.90184.92-1.32-0.70%861.15K22/12 
Allegheny Technologies33.8734.0533.03+0.51+1.53%1.17M22/12 
Allegion Public55.6155.6154.77+0.62+1.13%274.42K22/12 
Allergan211.40213.50211.40-1.23-0.58%1.92M22/12 
Alliance Data Systems289.45291.58287.86-0.05-0.02%350.56K22/12 
Allstate70.4470.6069.87+0.55+0.79%1.93M22/12 
Altera38.0038.0137.31+0.78+2.10%2.10M22/12 
Altria50.2050.3049.81+0.16+0.32%8.90M22/12 
Amazon.com306.51307.36302.00+6.61+2.20%3.62M22/12 
Ameren45.4145.4344.96+0.29+0.64%1.68M22/12 
American Electric Power60.1560.1559.51+0.26+0.43%1.70M22/12 
American Express93.6293.6692.83+0.72+0.78%2.89M22/12 
American Tower100.68100.7699.17+1.15+1.16%1.56M22/12 
Ameriprise Financial134.80134.89134.05+0.47+0.35%527.63K22/12 
AmerisourceBergen91.9492.5691.48+0.26+0.28%1.12M22/12 
Amgen164.45169.04163.91-5.72-3.36%3.51M22/12 
Amphenol55.2355.3854.98+0.21+0.38%753.68K22/12 
AMTEK53.1453.2652.25+0.78+1.49%1.16M22/12 
Anadarko Petroleum83.6584.0881.82-1.21-1.43%6.34M22/12 
Analog Devices57.4857.5056.77+0.73+1.29%906.00K22/12 
Anthem Inc128.4700128.6700127.0500+0.5200+0.41%656.17K22/12 
Aon97.0497.2596.58+0.35+0.36%962.74K22/12 
Apache63.7464.3562.64-1.08-1.67%5.19M22/12 
Apartment Inv. & Manag.38.3238.3337.47+0.81+2.16%1.20M22/12 
Apple112.89113.49111.98+1.11+0.99%34.51M22/12 
Applied Materials25.4025.4724.92+0.51+2.03%14.08M22/12 
Archer-Daniels-Midland52.7252.9052.13+0.48+0.92%3.16M22/12 
Assurant68.7169.0068.47+0.06+0.09%360.51K22/12 
AT&T33.8733.9833.57+0.33+0.98%22.53M22/12 
Autodesk60.1760.6259.70+0.27+0.45%715.88K22/12 
AutoNation58.6359.1558.17+0.07+0.12%687.42K22/12 
AutoZone616.64617.31611.84-1.96-0.32%216.87K22/12 
Avago101.36101.59100.00+1.21+1.21%1.48M22/12 
AvalonBay169.20169.32166.28+3.60+2.17%725.87K22/12 
Avery Dennison51.8452.4751.54-0.13-0.25%564.42K22/12 
Avon Products9.409.569.32-0.17-1.78%8.19M22/12 
Baker Hughes56.0657.0355.87-1.09-1.91%4.42M22/12 
Ball69.2269.2368.63+0.61+0.89%444.03K22/12 
Bank of America17.7117.7317.55+0.09+0.51%70.16M22/12 
Bank of NY Mellon40.9540.9540.71+0.10+0.24%3.75M22/12 
Baxter74.7075.1973.98+0.22+0.30%2.28M22/12 
BB&T38.7238.7338.20+0.39+1.02%2.73M22/12 
Becton Dickinson140.00140.38138.99+0.19+0.14%729.82K22/12 
Bed Bath&Beyond74.9775.0373.74+1.42+1.93%2.33M22/12 
Berkshire Hathaway B151.90152.55151.09+0.34+0.22%5.82M22/12 
Best Buy39.2339.4238.12+0.22+0.56%4.81M22/12 
Biogen Idec352.24356.65345.23-8.43-2.34%2.01M22/12 
BlackRock361.17361.35358.14+1.02+0.28%337.79K22/12 
Boeing128.22128.54126.73+1.99+1.58%3.15M22/12 
BorgWarner54.8655.3154.68+0.04+0.07%1.22M22/12 
Boston Properties135.77135.84133.71+2.06+1.54%740.78K22/12 
Boston Scientific13.1013.2612.95-0.05-0.38%15.66M22/12 
Bristol-Myers Squibb61.0661.4060.50-0.24-0.39%5.55M22/12 
Broadcom43.3843.4042.80+0.52+1.21%2.60M22/12 
Brown Forman89.1289.1888.34+1.00+1.13%578.97K22/12 
CA31.1831.2330.65+0.27+0.86%2.02M22/12 
Cablevision Systems19.8420.1519.37-0.26-1.29%3.39M22/12 
Cabot Oil&Gas30.5331.3330.10-1.25-3.93%7.33M22/12 
Cameron49.4449.6648.41-0.77-1.53%2.71M22/12 
Campbell Soup44.5044.6744.35+0.20+0.45%907.52K22/12 
Capital One Financial82.8982.9382.08+0.46+0.56%2.02M22/12 
Cardinal Health83.0083.4082.72-0.04-0.05%1.19M22/12 
CareFusion59.2159.2959.18+0.06+0.10%1.48M22/12 
CarMax67.8568.7167.17+0.53+0.79%4.48M22/12 
Carnival44.8544.9244.64+0.06+0.13%4.08M22/12 
Caterpillar92.3292.8191.85+0.61+0.67%4.46M22/12 
CBRE35.0435.3534.76+0.03+0.09%1.60M22/12 
CBS54.6455.4854.50-0.54-0.98%5.75M22/12 
Celgene113.53116.23110.39-3.65-3.11%7.63M22/12 
CenterPoint Energy23.2723.2922.88+0.17+0.74%3.51M22/12 
CenturyLink40.1940.2039.60+0.49+1.23%2.33M22/12 
Cerner65.0665.1464.06+0.69+1.07%802.83K22/12 
CF Industries270.47270.97264.89+4.52+1.70%554.24K22/12 
CH Robinson76.7876.8275.73+0.47+0.62%1.09M22/12 
Chesapeake Energy18.4219.2018.30-1.44-7.25%19.82M22/12 
Chevron112.03112.99111.07-0.90-0.80%9.31M22/12 
Chipotle Mexican Grill667.66669.10652.29+16.24+2.49%380.12K22/12 
Chubb103.31104.43103.12-0.31-0.30%1.89M22/12 
Cigna105.20105.31104.34+0.67+0.64%1.09M22/12 
Cimarex Energy111.51111.79107.65-2.11-1.86%1.68M22/12 
Cincinnati Financial52.0052.1050.93+0.42+0.81%342.16K22/12 
Cintas79.7280.1879.40+0.48+0.61%1.04M22/12 
Cisco28.2128.2927.75+0.44+1.58%25.16M22/12 
Citigroup53.9654.2753.52-0.05-0.09%11.55M22/12 
Citrix Systems63.5864.0962.89+0.45+0.71%1.17M22/12 
Clorox104.28104.72103.70-0.13-0.12%916.20K22/12 
CME Group92.8793.0492.00+0.51+0.55%1.50M22/12 
CMS Energy34.7934.7934.34+0.30+0.87%1.18M22/12 
Coach37.0037.0436.36+0.51+1.40%3.36M22/12 
Coca-Cola42.3542.4442.09+0.40+0.95%11.13M22/12 
Coca-Cola Enterprises44.6545.1044.49-0.15-0.33%2.09M22/12 
Cognizant54.2954.3353.52+0.80+1.50%2.37M22/12 
Colgate-Palmolive70.2670.4969.80+0.28+0.40%2.55M22/12 
Comcast57.1857.8157.060.010.01%18.25M22/12 
Comerica45.9346.5945.68-0.10-0.22%1.57M22/12 
Computer Sciences64.2364.4463.10+0.39+0.61%713.29K22/12 
ConAgra Foods36.8637.1436.50-0.06-0.16%2.33M22/12 
ConocoPhillips69.5270.4568.49-1.46-2.06%9.21M22/12 
CONSOL Energy34.5734.5833.39-0.31-0.89%5.47M22/12 
Consolidated Edison65.9466.2665.39+0.25+0.38%1.63M22/12 
Constellation Brands96.5796.8195.42+1.77+1.87%996.04K22/12 
Corning22.7022.7222.52+0.04+0.18%6.91M22/12 
Costco143.20143.27141.85+1.43+1.01%1.43M22/12 
Covidien104.06104.06102.83+1.16+1.13%3.91M22/12 
CR Bard169.51171.00168.90+0.01+0.01%460.70K22/12 
Crown Castle78.2978.6777.26+0.99+1.28%3.29M22/12 
CSX36.4336.4935.95+0.67+1.87%4.75M22/12 
Cummins145.30145.64142.61+2.24+1.57%1.22M22/12 
CVS Health Corp97.1197.1195.76+1.41+1.47%3.99M22/12 
Danaher87.0687.2186.42+0.79+0.92%2.37M22/12 
Darden Restaurants58.6358.7357.55+1.26+2.20%1.16M22/12 
DaVita76.3576.5375.97+0.41+0.54%781.61K22/12 
Deere&Company90.2490.3889.50+0.14+0.16%1.87M22/12 
Delphi Automotive73.7173.9173.33+0.20+0.27%951.31K22/12 
Delta Air Lines47.4148.6847.30+0.03+0.06%8.14M22/12 
Denbury Resources8.118.277.82-0.21-2.52%16.34M22/12 
DENTSPLY54.0654.3253.74+0.36+0.67%528.34K22/12 
Devon Energy60.1960.6559.11-1.12-1.83%4.65M22/12 
Diamond Offshore Drilling38.7639.2936.60-0.24-0.62%1.33M22/12 
DIRECTV86.4486.4985.56+0.97+1.13%1.64M22/12 
Discover65.6665.6764.65+0.57+0.88%3.06M22/12 
Discovery34.6035.6134.36-0.83-2.34%3.53M22/12 
Discovery C34.0134.6033.64-0.54-1.55%1.91M22/12 
Dollar General68.6669.0067.70+0.10+0.15%5.19M22/12 
Dollar Tree69.0669.2568.29+0.36+0.52%1.36M22/12 
Dominion Resources76.5176.9775.78+1.11+1.47%2.73M22/12 
Dover73.8173.9372.99+0.13+0.18%1.71M22/12 
Dow Chemical45.7746.2045.20-0.07-0.15%8.40M22/12 
DR Horton24.9525.0024.54+0.12+0.48%3.82M22/12 
Dr Pepper Snapple72.7672.8071.92+1.10+1.53%1.06M22/12 
DTE Energy86.2386.2485.20+0.48+0.56%718.42K22/12 
Duke Energy83.6183.7482.84+0.76+0.92%2.66M22/12 
Dun&Bradstreet122.06122.39120.77+1.06+0.88%173.01K22/12 
DuPont74.1474.2272.34+0.85+1.16%3.80M22/12 
E-TRADE24.2124.2924.04+0.04+0.17%1.52M22/12 
Eastman Chemical76.4976.5075.20+0.88+1.16%1.38M22/12 
Eaton69.0769.9968.51-0.09-0.13%2.87M22/12 
eBay57.3357.9457.06+0.19+0.33%13.00M22/12 
Ecolab106.83107.06106.08+0.20+0.19%1.28M22/12 
Edison65.2465.2764.67+0.44+0.68%1.67M22/12 
Edwards Lifesciences132.47134.24131.50-0.74-0.56%666.81K22/12 
Electronic Arts47.8548.3547.50+0.39+0.82%2.94M22/12 
Eli Lilly71.4271.5970.25-0.98-1.35%3.97M22/12 
EMC30.4430.4830.04+0.30+1.00%13.03M22/12 
Emerson62.6062.8262.12+0.27+0.43%2.66M22/12 
ENSCO32.0033.2431.16-0.77-2.35%7.01M22/12 
Entergy88.3188.6586.13-0.72-0.81%1.96M22/12 
EOG Resources95.0695.6293.68+0.04+0.04%6.60M22/12 
EQT77.6579.3676.57-2.94-3.65%1.81M22/12 
Equifax81.3381.8980.99+0.27+0.33%389.77K22/12 
Equity Residential74.5574.6073.14+1.19+1.62%1.88M22/12 
Essex Property212.86213.21207.94+4.70+2.26%444.88K22/12 
Estee Lauder76.1076.2875.38-0.15-0.20%1.51M22/12 
Exelon37.0137.4536.56-0.60-1.60%7.43M22/12 
Expedia89.3289.9088.35+1.26+1.43%1.64M22/12 
Expeditors Washington44.5344.5443.72+0.80+1.82%1.16M22/12 
Express Scripts82.3482.3981.24+1.37+1.69%2.83M22/12 
Exxon Mobil93.6193.6792.45-0.03-0.03%17.25M22/12 
F5 Networks132.87133.43132.26+0.12+0.09%652.62K22/12 
Facebook81.4581.8980.00+1.57+1.97%30.59M22/12 
Family Dollar Stores79.1179.3078.87+0.15+0.19%587.92K22/12 
Fastenal47.6847.7147.12+0.37+0.78%1.08M22/12 
FedEx176.87177.08174.33+2.65+1.52%1.89M22/12 
Fidelity Information63.5563.7663.25+0.48+0.76%1.12M22/12 
Fifth Third20.1520.2019.97+0.07+0.37%6.31M22/12 
First Solar43.9045.2343.85-1.13-2.51%2.11M22/12 
FirstEnergy38.2238.3537.80-0.50-1.29%3.58M22/12 
Fiserv72.3672.4171.64+1.04+1.46%840.21K22/12 
Flavors&Fragrances102.83103.05102.13+0.34+0.33%263.59K22/12 
FLIR Systems33.4633.5533.26+0.04+0.12%382.79K22/12 
Flowserve59.0659.1658.55+0.17+0.29%1.55M22/12 
Fluor59.6460.3058.84-0.26-0.43%2.17M22/12 
FMC56.5157.1255.83-0.45-0.79%1.40M22/12 
FMC Technologies47.6447.7246.49-0.56-1.16%2.47M22/12 
Ford Motor15.2215.2415.00+0.19+1.26%24.98M22/12 
Fossil108.70108.74106.68+1.57+1.47%633.23K22/12 
Fox A Inc38.9738.9938.46+0.46+1.19%7.80M22/12 
Franklin Resources56.7656.9856.42+0.07+0.12%1.11M22/12 
Freeport-McMoran22.5523.5222.36-0.85-3.63%14.15M22/12 
Frontier6.806.876.68+0.07+1.12%7.03M22/12 
GameStop Corp34.1236.6033.84-0.38-1.10%3.29M22/12 
Gannett31.5932.0631.49-0.40-1.25%1.10M22/12 
Gap41.0941.4740.81+0.07+0.17%2.17M22/12 
Garmin53.1253.6652.57-0.18-0.34%1.67M22/12 
General Dynamics141.40142.01140.21+1.57+1.12%3.22M22/12 
General Electric25.7125.7725.56+0.09+0.35%35.01M22/12 
General Growth28.3928.4828.19+0.23+0.82%3.55M22/12 
General Mills54.3754.3953.82+0.56+1.04%2.51M22/12 
General Motors33.2333.3132.62+0.42+1.28%13.01M22/12 
Genuine Parts106.46106.75105.75+0.58+0.55%368.42K22/12 
Genworth8.328.598.26-0.27-3.14%6.37M22/12 
Gilead93.0798.0492.45-15.38-14.18%70.42M22/12 
Goldman Sachs194.44194.50192.76+1.16+0.60%3.04M22/12 
Google532.10532.97520.60+12.06+2.32%3.10M22/12 
Google Inc C524.67526.43516.08+8.32+1.61%2.48M22/12 
H&R Block33.7534.5733.63-0.74-2.15%3.01M22/12 
Halliburton39.6840.4439.44-0.81-2.00%18.99M22/12 
Harley-Davidson65.3165.3364.71+0.52+0.80%1.09M22/12 
Harman Industries104.75106.83104.49-1.33-1.25%448.53K22/12 
Harris73.6973.9872.74+0.84+1.15%473.53K22/12 
Hartford41.8142.1541.53-0.15-0.36%4.71M22/12 
Hasbro54.3354.9854.00-0.30-0.55%1.53M22/12 
HCP45.5845.7044.99+0.49+1.09%3.84M22/12 
Health Care77.9878.1276.50+1.48+1.93%2.14M22/12 
Helmerich&Payne69.9371.0567.93-1.92-2.67%2.74M22/12 
Hershey105.01105.75104.48-0.26-0.25%1.07M22/12 
Hess73.7674.0872.46-0.74-0.99%4.36M22/12 
Hewlett-Packard39.8040.4139.52-0.10-0.25%10.72M22/12 
Home Depot103.50103.57102.23+1.57+1.54%5.25M22/12 
Honeywell101.21101.98100.83+0.05+0.05%2.52M22/12 
Hormel Foods53.0353.0452.50+0.75+1.43%538.62K22/12 
Hospira62.8462.9361.96+0.18+0.29%630.44K22/12 
Host Hotels&Resorts24.3324.3423.96+0.43+1.80%5.15M22/12 
Hudson City10.0910.109.96+0.07+0.75%1.47M22/12 
Humana146.34147.86146.23-0.13-0.09%1.17M22/12 
Huntington Bancshares10.4410.4610.34+0.10+1.02%5.15M22/12 
IBM161.44161.91158.33+2.93+1.85%4.65M22/12 
Illinois Tool Works96.7796.8296.07+0.75+0.78%1.11M22/12 
Ingersoll-Rand64.1964.4263.94+0.20+0.31%1.37M22/12 
Integrys Energy77.1177.4676.18+0.53+0.69%381.78K22/12 
Intel37.2037.2636.39+0.83+2.28%24.44M22/12 
Intercontinentalexchange225.09225.73221.48+3.47+1.57%842.46K22/12 
International Paper54.1354.4653.88+0.15+0.28%1.80M22/12 
Interpublic of Companies20.1420.2720.03+0.05+0.25%1.82M22/12 
Intuit94.6795.2494.08+0.75+0.80%1.05M22/12 
Intuitive Surgical534.12538.83525.50+2.16+0.41%141.95K22/12 
Invesco40.2540.3439.45+0.08+0.20%2.53M22/12 
Iron Mountain39.2639.3637.15-0.49-1.23%1.94M22/12 
J&J106.74106.83105.67+1.19+1.13%8.05M22/12 
Jacobs Engineering43.5243.8143.19+0.27+0.62%1.36M22/12 
JM Smucker102.78103.56102.62-0.01-0.01%388.27K22/12 
Johnson Controls48.5048.5948.12+0.28+0.58%2.47M22/12 
Joy Global47.0547.4946.93-0.02-0.04%1.01M22/12 
JPMorgan61.9462.3361.61+0.01+0.02%12.19M22/12 
Juniper22.6622.7122.44+0.18+0.80%811.57K22/12 
Kansas City Southern122.45122.86120.50+2.16+1.80%902.03K22/12 
Kellogg66.8667.0366.48+0.04+0.06%1.29M22/12 
Keurig Green Mountain139.77140.61137.56+2.60+1.90%920.73K22/12 
KeyCorp13.8413.8613.74+0.04+0.29%6.72M22/12 
Kimberly-Clark116.45116.70115.53+0.61+0.53%1.50M22/12 
Kimco25.9125.9125.60+0.33+1.29%3.40M22/12 
Kinder Morgan41.5541.5840.50-0.08-0.19%16.21M22/12 
KLA-Tencor72.1572.3570.31+2.43+3.49%1.54M22/12 
Kohl's60.5760.6859.51+0.98+1.64%2.51M22/12 
Kraft Foods64.3164.3363.50+0.80+1.26%2.51M22/12 
Kroger64.2264.6763.69+0.67+1.05%3.45M22/12 
L Brands84.4684.5683.62+0.82+0.98%804.35K22/12 
L-3 Communications127.51127.99125.39+2.16+1.72%831.77K22/12 
Laboratory of America107.14108.02105.80+1.34+1.27%1.10M22/12 
Lam Research81.4981.8080.80+0.99+1.23%1.38M22/12 
Legg Mason54.3354.8453.49+1.43+2.70%1.68M22/12 
Leggett&Platt41.5641.7339.38-0.50-1.19%1.66M22/12 
Lennar43.7643.9543.29+0.09+0.21%1.88M22/12 
Leucadia National22.6622.7622.34-0.06-0.26%2.48M22/12 
Level 3 Communications48.9749.0048.44+0.55+1.14%300.25K22/12 
Lincoln National58.1358.4957.88-0.29-0.50%1.24M22/12 
Linear46.7046.7145.94+0.75+1.63%1.05M22/12 
Lockheed Martin196.45196.96193.40+3.60+1.87%1.10M22/12 
Loews42.1742.2241.65+0.36+0.86%1.52M22/12 
Lorillard63.0563.2661.34+1.01+1.63%1.92M22/12 
Lowe's67.8467.8767.01+0.94+1.41%4.25M22/12 
LyondellBasell Industries81.1182.4380.20-0.89-1.09%4.69M22/12 
M&T Bank125.80125.91124.51+0.69+0.55%749.35K22/12 
Macerich83.5183.5382.36+1.20+1.46%732.05K22/12 
Macy's Inc63.4663.5162.41+0.87+1.39%3.23M22/12 
Mallinckrodt99.73101.5299.09+0.21+0.21%934.17K22/12 
Marathon Oil28.2728.7027.85+0.04+0.14%10.70M22/12 
Marathon Petroleum87.2987.6085.61+0.09+0.10%2.37M22/12 
Marriot78.4678.6177.35+1.03+1.33%1.20M22/12 
Marsh&McLennan58.3658.4257.81+0.37+0.64%1.70M22/12 
Martin Marietta Materials114.01119.74113.60-5.25-4.40%1.27M22/12 
Masco25.3525.5725.28+0.04+0.16%4.27M22/12 
Mastercard86.8386.9786.21+0.39+0.45%2.51M22/12 
Mattel29.5529.8628.90+0.36+1.23%6.56M22/12 
McCormick&Co76.5776.6975.84+0.28+0.37%619.42K22/12 
McDonald's93.8994.0293.03+0.67+0.72%5.09M22/12 
McGraw-Hill90.5090.7590.20+0.45+0.50%522.32K22/12 
McKesson211.60213.19210.32+0.48+0.23%707.15K22/12 
Mead Johnson Nutrition101.28101.53100.35+0.93+0.93%640.58K22/12 
Meadwestvaco45.1745.2544.93+0.21+0.47%533.53K22/12 
Medtronic75.5775.6474.58+0.95+1.27%9.24M22/12 
Merck&Co58.9659.5658.55-0.62-1.04%9.77M22/12 
MetLife54.0454.0653.51+0.22+0.41%4.94M22/12 
Michael Kors74.3675.2073.56-0.25-0.34%2.98M22/12 
Microchip45.6545.8245.06+0.36+0.81%1.12M22/12 
Micron34.6435.0034.51+0.14+0.42%11.13M22/12 
Microsoft47.9748.1247.71+0.31+0.65%18.28M22/12 
Mohawk Industries154.54155.92153.73-0.42-0.27%435.83K22/12 
Molson Coors Brewing75.9876.3875.60+0.07+0.09%632.34K22/12 
Mondelez37.5037.6837.19+0.20+0.54%6.74M22/12 
Monsanto122.04122.32121.48+0.92+0.76%2.56M22/12 
Monster Beverage112.09113.41111.24+0.46+0.41%671.08K22/12 
Moodys98.3898.4396.91+1.35+1.39%781.20K22/12 
Morgan Stanley38.5738.6338.05+0.06+0.16%8.60M22/12 
Mosaic46.1046.2345.71+0.09+0.20%1.89M22/12 
Motorola66.5366.5365.47+1.03+1.57%1.31M22/12 
Murphy Oil49.9350.0448.94-0.73-1.44%1.61M22/12 
Mylan57.0157.8356.69-0.50-0.87%1.80M22/12 
Nabors Industries13.1013.3912.54-0.53-3.89%14.22M22/12 
National Oilwell Varco66.2866.3064.82-0.79-1.18%4.50M22/12 
Navient Cor22.5822.6422.25+0.23+1.03%2.15M22/12 
NetApp42.9443.0542.170.010.01%1.27M22/12 
Netflix336.54344.68334.29-3.58-1.05%1.11M22/12 
Newell Rubbermaid37.6437.7237.30+0.35+0.94%1.31M22/12 
Newfield Exploration27.4728.0526.33-1.01-3.55%3.96M22/12 
Newmont Mining18.1619.1718.01-0.96-5.02%12.06M22/12 
News Corp A15.3815.4915.20+0.16+1.05%3.18M22/12 
NextEra Energy105.94106.23105.25+0.07+0.07%1.61M22/12 
Nielsen44.6144.7044.14+0.34+0.77%2.59M22/12 
Nike95.9395.9395.02+1.09+1.15%3.22M22/12 
NiSource42.0442.0941.67+0.31+0.74%1.05M22/12 
Noble Corporation18.1619.3517.74-0.47-2.52%10.69M22/12 
Noble Energy50.9551.0849.68-0.24-0.47%3.75M22/12 
Nordstrom77.5277.7476.66+0.42+0.54%805.46K22/12 
Norfolk Southern110.02110.32108.20+0.97+0.89%1.75M22/12 
Northeast Utilities53.0653.1052.55+0.36+0.68%1.16M22/12 
Northern Trust67.8367.9367.14+0.53+0.79%666.20K22/12 
Northrop Grumman152.24153.01150.24+2.34+1.56%1.19M22/12 
NRG26.6027.1626.19-0.42-1.55%4.36M22/12 
Nucor48.9449.8148.90-0.46-0.93%2.84M22/12 
NVIDIA20.7820.7820.33+0.36+1.76%3.42M22/12 
Occidental80.7981.4879.21-0.73-0.90%7.09M22/12 
Omnicom77.0077.2576.55+0.29+0.38%1.73M22/12 
ONEOK49.7849.8148.36+0.24+0.48%2.18M22/12 
Oracle45.6546.0545.41-0.35-0.76%21.03M22/12 
Oreilly194.90195.28192.02+1.76+0.91%427.77K22/12 
Owens-Illinois27.1227.3526.84+0.11+0.41%1.42M22/12 
PACCAR69.1669.5269.02-0.08-0.12%1.42M22/12 
Pacific Gas&Electric53.1253.3152.72+0.06+0.11%3.15M22/12 
Pall100.69100.7999.63+0.55+0.55%564.24K22/12 
Parker-Hannifin129.66129.84128.11+1.39+1.08%801.93K22/12 
Patterson49.1149.4648.96+0.08+0.16%398.17K22/12 
Paychex47.0247.0746.23+0.71+1.54%2.96M22/12 
Pentair66.7966.8165.92+0.18+0.27%1.22M22/12 
People's United15.1515.1914.94-0.01-0.03%3.13M22/12 
PEPCO26.6926.8926.51-0.11-0.41%1.94M22/12 
Pepsico96.6196.6695.47+1.17+1.23%3.59M22/12 
PerkinElmer44.2144.2343.78+0.44+1.01%618.44K22/12 
Perrigo168.58169.40167.44+0.44+0.26%576.74K22/12 
PetSmart81.1781.6381.15-0.14-0.17%1.02M22/12 
Pfizer32.0232.0831.62+0.09+0.27%18.05M22/12 
Philip Morris83.1283.1682.16+1.07+1.30%5.77M22/12 
Phillips 6671.3571.6570.30-0.46-0.64%3.45M22/12 
Pinnacle West Capital68.0068.0467.03+0.60+0.90%576.62K22/12 
Pioneer Natural Resources150.24151.77146.87-2.46-1.61%2.18M22/12 
Pitney Bowes24.6524.8724.28-0.01-0.04%1.28M22/12 
Plum Creek Timber42.5842.6342.22+0.35+0.83%1.26M22/12 
PNC Financial91.8792.2891.64+0.16+0.18%2.06M22/12 
PPG Industries229.71229.75227.33+1.81+0.79%810.79K22/12 
PPL36.0036.4735.65-0.01-0.03%3.94M22/12 
Praxair131.09131.20129.60+1.04+0.80%920.57K22/12 
Precision Castparts238.98239.36237.33+1.98+0.84%660.51K22/12 
Priceline.com1,149.651,152.401,111.01+40.20+3.62%877.23K22/12 
Principal52.7152.8852.47-0.02-0.04%862.50K22/12 
Procter&Gamble92.4892.5392.00+0.43+0.47%7.11M22/12 
Progressive26.7526.8426.54+0.19+0.72%2.47M22/12 
ProLogis43.3043.3042.64+0.80+1.88%2.22M22/12 
Prudential Financial90.1790.1989.61+0.38+0.42%1.77M22/12 
Public Service Enterprise41.8942.1941.47-0.18-0.43%3.03M22/12 
Public Storage187.72187.86185.31+2.77+1.50%441.41K22/12 
PulteGroup20.9421.0820.75+0.04+0.19%3.28M22/12 
PVH123.88124.17122.69+0.97+0.79%422.59K22/12 
QEP Resources19.9720.4919.48-0.56-2.73%5.23M22/12 
QUALCOMM74.5774.6673.45+1.14+1.55%6.41M22/12 
Quanta Services27.4027.6927.15-0.21-0.76%2.61M22/12 
Quest Diagnostics67.5467.5766.38+1.20+1.81%1.08M22/12 
Ralph Lauren180.18180.20178.89+1.36+0.76%640.28K22/12 
Range Resources57.0558.7555.51-2.81-4.70%3.65M22/12 
Raytheon109.81111.47107.32+2.99+2.80%2.31M22/12 
Red Hat68.9169.3168.11+0.87+1.27%2.38M22/12 
Regeneron412.94422.80410.15-14.70-3.44%812.73K22/12 
Regions Financial10.5010.5110.39+0.05+0.48%7.95M22/12 
Republic Services40.4940.5239.96+0.23+0.58%1.17M22/12 
Reynolds American65.4865.6064.61+1.25+1.95%1.80M22/12 
Robert Half58.8859.1158.54+0.23+0.39%565.43K22/12 
Rockwell Automation112.40112.40110.98+0.61+0.55%776.89K22/12 
Rockwell Collins85.6385.8185.00+0.65+0.76%802.62K22/12 
Roper Industries157.87157.90156.01+1.47+0.94%254.27K22/12 
Ross Stores93.1493.2590.79+2.12+2.33%1.00M22/12 
Royal Caribbean Cruises81.4582.2080.99+0.86+1.07%1.43M22/12 
Ryder System92.4793.3591.93+0.90+0.98%352.12K22/12 
Safeway34.9835.0634.85+0.21+0.60%1.52M22/12 
Salesforce.com Inc59.8660.4959.45+0.01+0.02%5.24M22/12 
SanDisk101.19101.37100.09+1.20+1.20%1.20M22/12 
Scana59.6859.8759.31+0.05+0.08%608.67K22/12 
Schlumberger86.7487.8085.90-0.78-0.89%10.46M22/12 
Scripps Networks77.2278.2076.75-0.61-0.78%1.17M22/12 
Seagate68.6368.7468.01+0.23+0.34%1.60M22/12 
Sealed Air42.5242.8442.15+0.33+0.77%1.57M22/12 
Sempra Energy110.55110.90109.35+0.45+0.41%748.50K22/12 
Sherwin-Williams261.25261.96259.60+1.18+0.45%450.79K22/12 
Sigma-Aldrich136.31136.69136.27-0.20-0.15%361.68K22/12 
Simon Property186.70186.74184.27+3.17+1.73%1.11M22/12 
Snap-On137.83137.93136.98+0.87+0.64%199.25K22/12 
Southern49.3149.4948.88+0.29+0.59%3.96M22/12 
Southwest Airlines41.2641.5740.22+1.00+2.48%6.64M22/12 
Southwestern Energy29.4630.2328.89-1.54-4.97%9.94M22/12 
Spectra Energy36.5636.8033.60-0.51-1.38%6.31M22/12 
St Jude Medical67.4067.7367.00+0.23+0.34%899.16K22/12 
Stanley Black&Decker96.9097.5096.49-0.09-0.09%1.28M22/12 
Staples17.5018.0017.36-0.05-0.28%10.99M22/12 
Starbucks80.5380.5579.77+1.09+1.37%3.56M22/12 
Starwood Hotels&Resorts80.1280.3179.73+0.49+0.62%1.14M22/12 
State Street79.6579.9879.20-0.08-0.10%1.43M22/12 
Stericycle132.90132.94131.84+0.83+0.63%310.04K22/12 
Stryker94.9295.4794.64+0.13+0.14%971.05K22/12 
SunTrust Banks42.1042.1141.60+0.15+0.36%2.68M22/12 
Symantec26.0126.1425.85+0.18+0.70%2.62M22/12 
Sysco40.8040.9440.55+0.33+0.82%2.78M22/12 
T Rowe87.1987.4586.54+0.47+0.54%922.90K22/12 
Target74.5074.5973.87+0.55+0.74%2.51M22/12 
TE Connectivity64.7064.7163.80+1.13+1.78%1.11M22/12 
TECO Energy19.9319.9719.67+0.16+0.81%2.75M22/12 
Tenet Healthcare51.8552.0951.51-0.01-0.02%863.18K22/12 
Teradata44.2744.5544.00-0.03-0.06%1.53M22/12 
Tesoro72.5872.9071.04+0.58+0.81%2.55M22/12 
Texas Instruments54.8054.9554.33+0.57+1.05%3.94M22/12 
Textron42.9043.0042.53+0.19+0.44%1.36M22/12 
The AES13.6613.6813.38+0.16+1.19%4.91M22/12 
The Charles Schwab29.9430.1429.89+0.04+0.14%984.68K22/12 
The Goodyear Tire&Rubber28.0928.3528.07+0.01+0.04%2.56M22/12 
The NASDAQ OMX49.2749.3848.39+0.58+1.19%851.32K22/12 
The Travelers106.18106.62105.63+0.43+0.40%1.11M22/12 
Thermo Fisher Scientific128.75129.40127.77+0.30+0.23%1.14M22/12 
Tiffany&Co103.92104.78103.40+0.35+0.34%1.61M22/12 
Time Warner85.6185.9184.81+0.68+0.80%2.68M22/12 
Time Warner Cable149.88151.12148.67+0.57+0.38%4.67M22/12 
TJX67.4167.4966.13+1.33+2.01%2.82M22/12 
Torchmark54.9854.9854.40+0.52+0.95%599.97K22/12 
Total System Services34.1334.3134.00-0.05-0.15%506.58K22/12 
Tractor Supply77.2477.3576.33+0.86+1.13%866.50K22/12 
Transocean19.3419.9418.76-0.36-1.83%16.44M22/12 
TripAdvisor76.8576.9075.73+1.20+1.59%1.68M22/12 
Tyco43.6343.7143.14+0.47+1.09%1.60M22/12 
Tyson Foods40.9540.9840.18+0.73+1.81%4.04M22/12 
Under Armour68.2469.6467.91-0.85-1.23%2.33M22/12 
Union Pacific120.55120.74118.94+2.08+1.75%3.12M22/12 
United Parcel Service111.83111.90111.01+0.87+0.78%2.33M22/12 
United Rentals102.27102.94101.01+0.94+0.93%1.32M22/12 
United Technologies117.00117.03115.28+1.41+1.22%3.01M22/12 
UnitedHealth102.87103.24102.47+0.38+0.37%2.10M22/12 
Universal Health Services110.59110.79109.53+0.72+0.66%463.70K22/12 
Unum35.0835.2634.65-0.08-0.23%2.25M22/12 
Urban Outfitters34.5034.5733.93+0.47+1.40%1.42M22/12 
US Bancorp45.5245.5245.12+0.32+0.70%6.21M22/12 
Valero Energy48.9049.2248.35+0.01+0.03%7.47M22/12 
Varian88.3988.8887.94+0.35+0.40%421.58K22/12 
Ventas73.3773.3871.86+1.48+2.06%2.61M22/12 
VeriSign58.4958.9558.34+0.20+0.34%788.41K22/12 
Verizon47.4147.4246.89+0.39+0.83%15.12M22/12 
Vertex116.71122.17116.00-2.19-1.84%1.97M22/12 
VF74.0074.0673.27+0.59+0.80%864.23K22/12 
Viacom B76.3976.3975.63+0.47+0.62%1.99M22/12 
Visa263.57263.80262.03+1.90+0.72%1.39M22/12 
Vornado117.53117.57116.10+1.57+1.35%724.73K22/12 
Vulcan Materials66.1366.7465.40-0.65-0.97%1.23M22/12 
Wal-Mart Stores86.2186.2985.29+1.05+1.23%4.31M22/12 
Walgreen74.1674.1773.03+0.93+1.27%5.42M22/12 
Walt Disney94.2094.3693.22+1.31+1.41%7.42M22/12 
Waste Management51.0751.1150.58+0.29+0.57%1.20M22/12 
Waters115.37116.20114.29+0.28+0.24%293.15K22/12 
Wells Fargo&Co54.8554.9754.34+0.40+0.73%14.91M22/12 
Western Digital114.25114.48113.33+0.37+0.32%1.56M22/12 
Western Union18.0218.1117.96+0.02+0.11%2.29M22/12 
Weyerhaeuser36.3536.6236.21+0.16+0.45%4.13M22/12 
Whirlpool189.70190.76187.32-0.03-0.02%663.03K22/12 
Whole Foods Market49.0549.4448.76+0.25+0.51%2.55M22/12 
Williams45.5945.8444.76-0.41-0.89%6.72M22/12 
Windstream8.838.848.70+0.20+2.26%8.30M22/12 
Wisconsin Energy52.3552.6251.83+0.03+0.06%1.64M22/12 
WW Grainger258.22259.03256.13+0.41+0.16%375.01K22/12 
Wyndham84.7185.3284.52-0.05-0.06%655.84K22/12 
Wynn Resorts147.49151.47146.27-2.62-1.75%1.43M22/12 
Xcel Energy35.6435.6635.33+0.24+0.68%2.08M22/12 
Xerox13.9614.0413.92-0.01-0.04%5.14M22/12 
Xilinx43.8543.9143.27+0.84+1.96%1.88M22/12 
XL34.0234.0533.50+0.47+1.42%3.68M22/12 
Xylem38.7438.9938.47+0.15+0.39%463.02K22/12 
Yahoo!51.1451.6050.95+0.26+0.50%22.87M22/12 
Yum! Brands72.4572.4571.24+1.28+1.80%2.43M22/12 
Zimmer114.93115.74114.36+0.02+0.02%627.28K22/12 
Zions28.1928.4928.01-0.20-0.70%1.69M22/12 
Zoetis Inc43.4143.7842.95-0.10-0.23%1.89M22/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Pranab Mohanty
Pranab Mohanty Dec 22, 2014 03:58PM GMT
Nothing can stop 500 till 2100. Come on guys please don't anticipate. See and act according to the happenings.

Dirty Coal
Dirty Coal Dec 18, 2014 03:01PM GMT
Shorting the 500 while Obama is in is like throwing your money in the garbage.

Dirty Coal
Dirty Coal Dec 18, 2014 02:50PM GMT
New polisy with Cuba, a win for free market capitalism.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.