We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500

Add/Remove from a Portfolio  
1,904.02 +17.26    (+0.91%)
20/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,904.02
  • Open: 1,881.70
  • Day's Range: 1,882.30 - 1,905.03
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,904.02 ++17.26 (++0.91%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M137.60137.75136.76+0.20+0.15%2.78M20/10 
Abbott Labs41.4641.5140.67+0.60+1.47%5.01M20/10 
AbbVie54.41054.59052.250+1.040+1.95%17.91M20/10 
Accenture76.4476.7475.33-0.18-0.23%2.46M20/10 
Ace105.09105.16104.07+0.48+0.46%1.34M20/10 
Actavis226.67226.99223.08+1.94+0.86%1.70M20/10 
Adobe64.6864.7363.70+0.16+0.25%4.26M20/10 
ADT32.9332.9432.43+0.10+0.30%1.45M20/10 
Aetna76.4576.5075.34+1.06+1.41%2.11M20/10 
Affiliated Managers185.68186.42183.44+0.53+0.29%384.73K20/10 
Aflac57.2257.2456.55+0.21+0.37%1.80M20/10 
Agilent Technologies52.3552.3850.86+0.08+0.15%4.94M20/10 
AGL Resources52.6552.8552.12+0.56+1.08%854.75K20/10 
Air Products&Chemicals129.97129.97128.37+0.96+0.74%1.32M20/10 
Airgas110.77110.80109.18+1.52+1.39%517.92K20/10 
Akamai53.9954.4053.52+0.15+0.28%2.32M20/10 
Alcoa15.6915.7115.44+0.07+0.45%15.20M20/10 
Alexion168.20169.58164.27+3.45+2.09%1.18M20/10 
Allegheny Technologies33.1133.1532.34+0.12+0.36%1.35M20/10 
Allegion Public46.9047.1746.57+0.15+0.32%601.32K20/10 
Allergan179.25181.66178.69+1.76+0.99%2.09M20/10 
Alliance Data Systems261.05262.08257.20+1.33+0.51%709.32K20/10 
Allstate60.8560.9560.31+0.21+0.35%1.83M20/10 
Altera33.0233.2732.24+0.51+1.55%4.49M20/10 
Altria46.4246.5045.61+0.76+1.66%5.20M20/10 
Amazon.com306.21306.53302.02+2.57+0.85%3.22M20/10 
Ameren40.4640.4939.66+0.79+1.99%1.51M20/10 
American Electric Power55.3655.4554.50+0.75+1.37%2.16M20/10 
American Express84.0184.1082.63+1.43+1.73%5.14M20/10 
AIG51.0151.4250.59+0.25+0.49%8.83M20/10 
American Tower94.0994.1392.84+0.92+0.99%1.41M20/10 
Ameriprise Financial113.47113.59111.35+1.17+1.04%885.39K20/10 
AmerisourceBergen75.4976.0275.11-0.35-0.46%2.60M20/10 
Amgen137.51137.55133.01+3.82+2.86%6.58M20/10 
Amphenol48.2648.3047.75+0.23+0.48%1.15M20/10 
AMTEK49.2749.3048.32+0.44+0.90%1.44M20/10 
Anadarko Petroleum90.6790.6788.14+2.15+2.43%6.17M20/10 
Analog Devices45.3245.4044.61+0.38+0.85%1.87M20/10 
Aon80.2081.3380.05-0.77-0.95%2.55M20/10 
Apache72.9373.3271.76+0.33+0.45%4.44M20/10 
Apartment Inv. & Manag.34.0334.0333.43+0.52+1.55%965.46K20/10 
Apple99.7699.9698.22+2.09+2.14%65.93M20/10 
Applied Materials20.0720.1419.65+0.19+0.96%10.18M20/10 
Archer-Daniels-Midland45.4045.6144.42+0.90+2.02%4.46M20/10 
Assurant62.7762.8762.06+0.45+0.72%413.39K20/10 
AT&T34.2834.2933.84+0.20+0.59%15.13M20/10 
Autodesk51.8251.8450.15+1.03+2.03%2.67M20/10 
ADP73.3573.3972.35+0.67+0.92%2.12M20/10 
AutoNation50.2350.2349.28+0.93+1.89%783.59K20/10 
AutoZone517.03517.85508.49+9.44+1.86%203.96K20/10 
Avago77.9978.0675.80+0.84+1.09%1.41M20/10 
AvalonBay150.35150.44148.89+0.98+0.66%828.65K20/10 
Avery Dennison43.4343.4642.67+0.30+0.70%1.13M20/10 
Avon Products11.5311.5711.14+0.28+2.49%3.84M20/10 
Baker Hughes52.6553.7551.85-0.48-0.90%6.28M20/10 
Ball65.9766.1165.05+0.94+1.45%1.18M20/10 
Bank of America16.2616.3316.16+0.05+0.31%75.49M20/10 
Bank of NY Mellon36.3636.5036.13+0.03+0.07%4.12M20/10 
Baxter67.9467.9566.81+0.70+1.04%3.18M20/10 
BB&T35.3735.4435.07+0.17+0.48%5.22M20/10 
Becton Dickinson122.66123.02121.65+0.93+0.76%1.81M20/10 
Bed Bath&Beyond64.1664.2562.91+1.06+1.68%1.82M20/10 
Bemis38.6538.6538.05+0.54+1.42%593.57K20/10 
Berkshire Hathaway B137.23137.48136.41+0.14+0.10%3.15M20/10 
Best Buy32.1932.3531.37+0.85+2.71%3.58M20/10 
Biogen Idec311.41321.48305.24+4.70+1.53%1.47M20/10 
BlackRock313.13315.56312.00-2.55-0.81%778.03K20/10 
Boeing124.31124.72123.00+1.07+0.87%3.48M20/10 
BorgWarner54.5955.3354.25-0.39-0.71%1.19M20/10 
Boston Properties120.92120.94119.37+1.36+1.14%585.93K20/10 
Boston Scientific11.6111.6111.35+0.24+2.11%6.04M20/10 
Bristol-Myers Squibb50.5650.6350.06+0.14+0.28%5.79M20/10 
Broadcom36.3036.3235.48+0.53+1.48%4.00M20/10 
Brown Forman86.9887.3386.36+1.26+1.47%345.45K20/10 
CA26.6126.6626.07+0.26+0.99%3.27M20/10 
Cablevision Systems17.7217.7517.35+0.29+1.66%1.56M20/10 
Cabot Oil&Gas30.8231.4730.63-0.13-0.42%5.84M20/10 
Cameron58.1058.3757.01+0.75+1.31%2.68M20/10 
Campbell Soup42.7542.8441.95+0.71+1.69%764.09K20/10 
Capital One Financial76.5076.7376.00+0.07+0.09%4.52M20/10 
Cardinal Health74.1174.2772.90+0.49+0.67%2.47M20/10 
CareFusion56.4756.6956.23+0.13+0.23%3.21M20/10 
CarMax47.0847.5046.58+0.37+0.79%1.64M20/10 
Carnival35.9236.1435.25+1.00+2.86%6.95M20/10 
Caterpillar94.0395.3093.27-1.02-1.07%4.26M20/10 
CBRE29.4929.5028.91+0.51+1.76%1.28M20/10 
CBS53.4753.7552.88+1.12+2.14%7.69M20/10 
Celgene92.0092.5588.57+3.88+4.40%7.94M20/10 
CenterPoint Energy23.5423.6523.06+0.37+1.60%3.73M20/10 
CenturyLink39.2839.3338.65+0.42+1.08%2.02M20/10 
Cerner58.3258.3456.88+1.13+1.98%1.25M20/10 
CF Industries248.30249.70244.11+3.34+1.36%742.44K20/10 
CH Robinson68.9969.0067.70+1.01+1.49%1.54M20/10 
Chesapeake Energy20.6420.7520.05+0.48+2.38%10.35M20/10 
Chevron111.49112.28110.97-0.31-0.28%8.81M20/10 
Chipotle Mexican Grill653.03654.73641.19+11.31+1.76%813.29K20/10 
Chubb92.9793.1192.52+0.08+0.09%940.45K20/10 
Cigna90.6090.7089.19+1.56+1.75%984.05K20/10 
Cimarex Energy109.93110.94106.94+0.79+0.72%1.02M20/10 
Cincinnati Financial47.1547.1546.56+0.34+0.72%593.19K20/10 
Cintas69.0569.3568.70-0.24-0.35%775.04K20/10 
Cisco22.9323.0822.69-0.32-1.38%34.29M20/10 
Citigroup50.5350.6249.96+0.46+0.92%13.38M20/10 
Citrix Systems65.1765.3463.54+0.64+0.98%2.76M20/10 
Clorox97.7397.7896.20+1.43+1.48%1.14M20/10 
CME Group79.3979.6577.82+1.13+1.44%1.33M20/10 
CMS Energy31.3731.3930.56+0.82+2.68%2.35M20/10 
Coach35.1835.1834.21+0.69+2.00%4.10M20/10 
Coca-Cola43.2943.4742.71+0.41+0.96%17.57M20/10 
Coca-Cola Enterprises41.9142.1140.96+0.80+1.95%2.49M20/10 
Cognizant43.5744.3343.55-0.63-1.43%4.55M20/10 
Colgate-Palmolive64.5464.6063.58+0.81+1.27%3.01M20/10 
Comcast51.3051.4650.23+0.62+1.22%14.13M20/10 
Comerica43.7944.2043.03+0.73+1.70%2.70M20/10 
Computer Sciences56.6456.7255.73+0.20+0.35%920.70K20/10 
ConAgra Foods34.2734.3433.53+0.62+1.84%4.53M20/10 
ConocoPhillips68.8368.9667.33+0.75+1.10%6.69M20/10 
CONSOL Energy34.7535.6634.60-0.03-0.09%2.85M20/10 
Consolidated Edison61.4661.5260.74+0.76+1.25%2.69M20/10 
Constellation Brands85.0785.1684.08+1.02+1.21%1.15M20/10 
Corning18.0818.1017.70+0.33+1.86%5.82M20/10 
Costco128.42128.87124.65+3.77+3.02%3.48M20/10 
Covidien85.4485.7382.97+3.24+3.94%9.68M20/10 
CR Bard146.72146.90145.38+1.45+1.00%410.34K20/10 
Crown Castle82.4682.5180.45+1.62+2.00%1.96M20/10 
CSX33.5133.5932.33-0.35-1.03%19.26M20/10 
Cummins130.88130.90129.58+0.35+0.27%1.22M20/10 
CVS Health Corp81.7681.9779.85+1.80+2.25%5.70M20/10 
Danaher74.7374.9173.99-0.06-0.08%2.91M20/10 
Darden Restaurants49.1149.1248.42+0.43+0.88%1.22M20/10 
DaVita73.5673.5872.62+0.81+1.11%711.83K20/10 
Deere&Company82.2082.9182.05-1.09-1.31%4.82M20/10 
Delphi Automotive63.5163.7863.00+0.42+0.67%1.55M20/10 
Delta Air Lines36.0436.1335.01+1.65+4.80%19.92M20/10 
Denbury Resources12.4912.6012.19+0.07+0.56%4.49M20/10 
DENTSPLY44.7644.9143.83-0.54-1.19%1.24M20/10 
Devon Energy57.9859.1557.35-0.19-0.33%3.80M20/10 
Diamond Offshore Drilling37.7838.0936.23+0.75+2.03%1.31M20/10 
DIRECTV85.2685.5484.68+0.24+0.28%2.16M20/10 
Discover62.7062.8562.32+0.25+0.40%2.22M20/10 
Discovery C34.1634.4033.70-0.22-0.64%1.57M20/10 
Discovery34.6534.8034.06+0.02+0.06%2.06M20/10 
Dollar General61.5261.6560.01+1.57+2.62%6.17M20/10 
Dollar Tree57.3457.3656.21+0.77+1.35%2.20M20/10 
Dominion Resources69.4769.5768.63+0.74+1.08%2.01M20/10 
Dover74.5974.8073.96+0.08+0.11%1.41M20/10 
Dow Chemical46.5146.7446.05+0.46+1.00%7.89M20/10 
DR Horton22.1122.2421.46+0.55+2.55%9.30M20/10 
Dr Pepper Snapple64.8864.9562.96+1.79+2.84%1.77M20/10 
DTE Energy78.6478.7477.00+1.66+2.16%1.37M20/10 
Duke Energy79.5079.6478.56+1.07+1.36%2.49M20/10 
Dun&Bradstreet115.72116.67114.20+0.49+0.43%370.69K20/10 
E-TRADE20.4420.5120.00+0.32+1.59%3.50M20/10 
Eastman Chemical75.8975.8974.48+0.75+1.00%1.63M20/10 
Eaton61.1061.1960.37-0.34-0.55%2.70M20/10 
eBay49.2049.3647.91+1.25+2.61%12.44M20/10 
Ecolab109.95109.96107.92+2.06+1.91%882.92K20/10 
Edison59.8260.0058.76+1.06+1.80%2.74M20/10 
Edwards Lifesciences101.87101.9298.69+2.87+2.90%873.09K20/10 
DuPont67.8167.9366.95+0.83+1.24%5.45M20/10 
Electronic Arts34.9335.0534.11+0.66+1.91%2.94M20/10 
Eli Lilly63.1063.1062.40+0.52+0.83%2.78M20/10 
EMC26.9527.0526.67-0.16-0.59%16.41M20/10 
Emerson61.2361.2460.64+0.01+0.02%3.65M20/10 
ENSCO38.1638.3236.83+0.38+1.01%5.17M20/10 
Entergy79.8479.9579.10+0.51+0.64%1.27M20/10 
EOG Resources92.7693.1390.77+1.54+1.69%4.39M20/10 
EQT83.1084.4181.68-0.32-0.38%1.36M20/10 
Equifax72.9573.0072.46+0.07+0.10%554.87K20/10 
Equity Residential67.1967.2065.79+1.29+1.96%1.92M20/10 
Essex Property189.65189.84186.28+2.94+1.57%288.34K20/10 
Estee Lauder73.1173.2971.89+0.93+1.29%1.15M20/10 
Exelon34.9935.0134.33+0.61+1.77%4.41M20/10 
Expedia77.2577.4874.00+2.68+3.59%2.45M20/10 
Expeditors Washington39.8639.8839.41+0.26+0.66%942.93K20/10 
Express Scripts71.5271.6070.44+0.78+1.10%2.18M20/10 
Exxon Mobil91.7791.8990.63+0.56+0.61%10.78M20/10 
F5 Networks112.88113.31110.75-0.82-0.72%1.11M20/10 
Facebook76.9577.0975.38+1.00+1.32%34.40M20/10 
Family Dollar Stores76.7677.6976.58-0.01-0.01%1.26M20/10 
Fastenal41.4041.5240.87+0.31+0.75%1.49M20/10 
FedEx155.87156.15154.01-0.25-0.16%1.69M20/10 
Fidelity Information53.7453.7753.03+0.33+0.62%1.07M20/10 
Fifth Third18.3518.3818.05+0.22+1.21%8.79M20/10 
First Solar54.3754.6152.61+1.14+2.14%1.89M20/10 
FirstEnergy34.9435.1234.67+0.20+0.58%3.32M20/10 
Fiserv62.9162.9762.25+0.14+0.22%968.60K20/10 
FLIR Systems29.2029.2228.71+0.14+0.50%954.24K20/10 
Flowserve64.5465.2864.11-0.42-0.65%1.12M20/10 
Fluor62.3862.5761.95+0.13+0.21%1.21M20/10 
FMC56.8056.8456.33+0.31+0.55%1.21M20/10 
FMC Technologies50.8750.9949.82+0.61+1.21%1.78M20/10 
Ford Motor14.1714.1813.95+0.15+1.07%18.65M20/10 
Fossil98.1198.1495.67+1.12+1.15%567.36K20/10 
Franklin Resources51.8951.9451.18+0.18+0.35%2.00M20/10 
Freeport-McMoran30.7630.9430.46+0.42+1.38%9.18M20/10 
Frontier6.156.156.03+0.07+1.15%3.92M20/10 
GameStop Corp40.6641.0139.52+0.80+2.01%2.98M20/10 
Gannett29.0829.3427.85+1.39+5.02%4.65M20/10 
Gap36.3136.3335.79+0.57+1.59%3.95M20/10 
Garmin52.8252.8452.12+0.58+1.11%712.55K20/10 
General Dynamics121.30121.35120.28+0.43+0.36%1.11M20/10 
General Electric25.0325.1224.71+0.21+0.85%33.72M20/10 
General Growth24.4024.4024.06+0.25+1.04%2.57M20/10 
General Mills49.9250.0549.25+0.63+1.28%2.59M20/10 
General Motors30.3430.5230.02+0.10+0.33%11.58M20/10 
Genuine Parts89.4489.5087.06+0.89+1.01%876.97K20/10 
Genworth12.7712.8012.60+0.07+0.55%3.05M20/10 
Gilead102.21103.59100.82+1.46+1.45%11.86M20/10 
Goldman Sachs177.84178.00175.82+0.93+0.53%2.29M20/10 
Google532.38533.16519.14+9.41+1.80%2.74M20/10 
Google Inc C520.84521.76508.10+9.67+1.89%2.58M20/10 
H&R Block30.2330.2629.76+0.32+1.07%4.84M20/10 
Halliburton52.9253.9751.61+0.32+0.61%18.93M20/10 
Harley-Davidson58.3858.7057.88-0.25-0.43%2.99M20/10 
Harman Industries92.8294.2992.09-0.21-0.23%521.80K20/10 
Harris64.7464.9463.98+0.51+0.79%619.66K20/10 
Hartford36.4536.6535.87+0.36+1.00%5.48M20/10 
Hasbro56.5157.1653.87+2.66+4.94%3.09M20/10 
HCP42.9142.9642.37+0.41+0.96%1.70M20/10 
Health Care68.0568.0666.69+1.05+1.57%1.83M20/10 
Helmerich&Payne87.4787.7784.42+2.79+3.29%1.49M20/10 
Hershey93.2293.3791.62+1.21+1.32%674.71K20/10 
Hess79.7180.1978.05+1.10+1.40%2.88M20/10 
Hewlett-Packard33.8233.9632.98-0.34-1.00%13.87M20/10 
Home Depot91.8592.0789.77+1.61+1.78%5.56M20/10 
Honeywell90.0090.0288.97-0.06-0.07%4.49M20/10 
Hormel Foods51.4851.5450.21+1.31+2.61%591.32K20/10 
Hospira49.8750.4049.60-0.20-0.40%1.05M20/10 
Host Hotels&Resorts21.9121.9221.41+0.43+2.00%10.69M20/10 
Hudson City8.858.968.79-0.03-0.34%2.78M20/10 
Humana130.10130.17128.10+1.87+1.46%866.91K20/10 
Huntington Bancshares9.129.189.06-0.01-0.11%11.68M20/10 
Illinois Tool Works83.4183.8782.88+0.02+0.02%2.02M20/10 
Ingersoll-Rand57.1557.2556.09+0.67+1.19%2.67M20/10 
Integrys Energy69.4569.5168.41+0.73+1.06%318.90K20/10 
Intel31.5831.7030.90+0.20+0.64%28.16M20/10 
Intercontinentalexchange199.88200.22196.25+3.27+1.66%629.82K20/10 
Flavors&Fragrances96.3196.3494.88+0.90+0.94%334.31K20/10 
IBM169.10170.33166.69-12.95-7.11%23.32M20/10 
International Paper48.3948.4846.39+1.73+3.71%3.47M20/10 
Interpublic of Companies17.4917.5717.39+0.02+0.11%2.42M20/10 
Intuit81.0481.2580.18+0.01+0.01%1.17M20/10 
Intuitive Surgical485.26486.69471.62+15.02+3.19%458.67K20/10 
Invesco36.7036.7536.34+0.01+0.03%2.66M20/10 
Iron Mountain33.1433.1532.23+0.77+2.38%1.68M20/10 
JP Morgan56.6356.7556.07+0.43+0.77%9.75M20/10 
Jabil Circuit18.6218.8018.38+0.13+0.70%2.71M20/10 
Jacobs Engineering45.4046.1045.27-0.56-1.22%1.27M20/10 
JM Smucker101.03101.1798.70+2.37+2.40%595.52K20/10 
J&J99.2099.2098.32+0.50+0.51%7.95M20/10 
Johnson Controls40.7940.8840.43-0.13-0.32%3.95M20/10 
Joy Global51.1452.4450.66-1.03-1.97%1.09M20/10 
Juniper19.8019.8919.28+0.32+1.64%1.19M20/10 
Kansas City Southern116.42117.41114.34+0.63+0.54%1.10M20/10 
Kellogg61.7661.7760.45+0.84+1.38%2.11M20/10 
Keurig Green Mountain143.03143.90136.00+5.32+3.86%1.87M20/10 
KeyCorp12.5012.5212.37+0.15+1.21%11.44M20/10 
Kimberly-Clark108.04108.07106.13+1.78+1.68%1.64M20/10 
Kimco23.1223.1422.74+0.31+1.36%2.37M20/10 
Kinder Morgan37.5737.5936.82+0.76+2.06%8.68M20/10 
KLA-Tencor69.5669.5967.84+1.12+1.64%944.09K20/10 
Kohl's57.5257.8456.50+0.98+1.73%2.51M20/10 
Kraft Foods55.8855.9454.92+0.89+1.62%2.39M20/10 
Kroger52.8552.9251.54+1.20+2.32%2.88M20/10 
L Brands69.3369.4367.16+2.03+3.02%1.93M20/10 
L-3 Communications109.55110.65108.80-1.08-0.98%1.32M20/10 
Laboratory of America98.9498.9998.10+0.27+0.27%448.54K20/10 
Lam Research71.3271.3368.59+2.13+3.08%1.80M20/10 
Legg Mason49.4249.4548.59+0.39+0.80%676.22K20/10 
Leggett&Platt34.9734.9834.38+0.57+1.66%1.05M20/10 
Lennar42.9543.0641.55+1.49+3.59%5.00M20/10 
Leucadia National22.3622.4522.08+0.03+0.13%2.36M20/10 
Lincoln National48.1448.3247.56-0.02-0.04%2.04M20/10 
Linear39.5939.6538.64+0.50+1.28%3.46M20/10 
Lockheed Martin175.53176.37173.93-0.71-0.40%2.05M20/10 
Loews41.4941.5040.97+0.34+0.83%919.79K20/10 
Lorillard59.3759.6058.12+0.78+1.33%2.04M20/10 
Lowe's53.4953.6352.35+1.21+2.31%5.84M20/10 
LyondellBasell Industries92.0292.2789.26+2.39+2.67%4.51M20/10 
M&T Bank113.09113.46112.42+0.23+0.20%865.23K20/10 
Macerich66.8866.8965.84+0.92+1.39%409.51K20/10 
Macy's Inc57.0757.2256.12+0.86+1.53%3.67M20/10 
Mallinckrodt87.1587.3685.55+0.55+0.64%1.51M20/10 
Marathon Oil34.2634.4533.61+0.33+0.97%5.13M20/10 
Marathon Petroleum80.6481.4179.20+1.39+1.75%2.64M20/10 
Marriot67.0267.6364.90+2.01+3.09%3.73M20/10 
Marsh&McLennan50.5650.7250.31-0.07-0.14%1.77M20/10 
Martin Marietta Materials119.60119.70116.35+1.89+1.61%887.90K20/10 
Masco22.2822.3321.59+0.61+2.81%4.96M20/10 
Mastercard72.0472.0671.14+0.48+0.67%3.25M20/10 
Mattel29.4629.5728.79+0.69+2.38%5.99M20/10 
McCormick&Co67.9467.9766.98+0.84+1.25%493.94K20/10 
McDonald's91.5991.5990.71+0.55+0.60%5.30M20/10 
McGraw-Hill80.2880.2978.94+0.73+0.92%1.26M20/10 
McKesson193.09193.26190.31+1.86+0.97%912.67K20/10 
Mead Johnson Nutrition97.0297.4094.47-3.21-3.20%2.76M20/10 
Meadwestvaco40.7740.7839.79+0.95+2.39%1.02M20/10 
Medtronic63.8464.0762.15+1.85+2.98%12.27M20/10 
Merck&Co54.0554.2753.92+0.03+0.06%11.96M20/10 
MetLife49.1549.2348.39+0.29+0.59%4.93M20/10 
Michael Kors73.1373.4971.08+1.62+2.27%2.05M20/10 
Microchip39.1239.1538.00+0.73+1.90%3.64M20/10 
Micron29.6929.7328.81+0.93+3.22%22.12M20/10 
Microsoft44.0844.1442.81+0.45+1.03%34.43M20/10 
Mohawk Industries130.03130.15128.52+1.20+0.93%493.33K20/10 
Molson Coors Brewing70.2370.4169.47+0.27+0.39%1.32M20/10 
Mondelez32.9432.9832.32+0.32+0.98%6.88M20/10 
Monsanto112.63112.81111.05+1.35+1.21%3.93M20/10 
Monster Beverage95.3395.3791.81+3.22+3.50%1.06M20/10 
Moodys91.4991.7690.92-0.03-0.03%1.01M20/10 
Morgan Stanley33.3233.6833.13+0.10+0.30%10.93M20/10 
Mosaic41.8042.0040.82+1.04+2.55%3.62M20/10 
Motorola61.2561.2660.33+0.46+0.76%1.43M20/10 
Murphy Oil51.7351.9450.74+0.27+0.52%1.78M20/10 
Mylan50.3150.3948.67+0.85+1.72%5.94M20/10 
Nabors Industries17.8717.9517.48+0.13+0.73%7.37M20/10 
National Oilwell Varco70.9871.0969.51+0.54+0.77%3.54M20/10 
Navient Cor18.6418.9218.38+0.03+0.16%2.48M20/10 
NetApp38.5438.6037.44-0.28-0.72%4.80M20/10 
Netflix359.22369.19355.55+2.13+0.60%4.78M20/10 
Newell Rubbermaid33.6633.7033.16+0.33+0.99%883.67K20/10 
Newfield Exploration28.1028.3327.00+1.00+3.69%3.99M20/10 
Newmont Mining22.8522.9122.48+0.45+2.01%4.63M20/10 
News Corp A14.9014.9114.60+0.19+1.29%4.27M20/10 
NextEra Energy95.1395.2394.19+0.88+0.93%1.37M20/10 
Nielsen42.1542.2541.71+0.12+0.29%1.84M20/10 
Nike88.9088.9386.77+1.72+1.97%3.35M20/10 
NiSource40.7440.7939.69+1.04+2.62%1.97M20/10 
Noble Corporation19.8319.8419.13+0.33+1.69%4.93M20/10 
Noble Energy57.5157.7756.46+0.92+1.63%2.03M20/10 
Nordstrom70.0670.2168.55+1.08+1.57%1.10M20/10 
Norfolk Southern107.07107.23105.18+0.53+0.50%2.05M20/10 
Northeast Utilities48.0748.1547.15+0.89+1.89%2.02M20/10 
Northern Trust63.6164.7062.97+0.31+0.49%1.22M20/10 
Northrop Grumman124.67124.75123.40+0.23+0.18%966.42K20/10 
NRG28.4428.5528.08+0.23+0.82%2.25M20/10 
Nucor50.4850.5849.69+0.57+1.14%1.26M20/10 
NVIDIA17.5717.7317.30+0.15+0.86%4.95M20/10 
Occidental88.7488.8887.62+0.38+0.43%3.73M20/10 
Omnicom67.2867.3766.71+0.17+0.25%1.19M20/10 
ONEOK58.7058.8057.29+1.34+2.34%1.72M20/10 
Oracle37.8037.8135.82-0.07-0.18%16.60M20/10 
Oreilly154.96155.23151.87+2.88+1.89%957.13K20/10 
Owens-Illinois25.2125.3324.93+0.07+0.28%1.57M20/10 
PACCAR57.9258.4557.52-0.48-0.82%2.03M20/10 
Pacific Gas&Electric45.3945.4144.56+0.69+1.54%2.63M20/10 
Pall83.2683.2982.47+1.11+1.35%539.31K20/10 
Parker-Hannifin106.83107.01104.26+2.41+2.31%1.38M20/10 
Patterson40.5641.1540.13+0.14+0.35%591.32K20/10 
Paychex43.7543.7743.33+0.26+0.59%1.75M20/10 
Pentair64.2364.4963.43+0.49+0.77%2.62M20/10 
People's United13.9914.0013.61+0.17+1.23%4.29M20/10 
PEPCO26.8826.9326.63+0.22+0.83%1.83M20/10 
Pepsico93.5593.7291.59+2.04+2.23%6.85M20/10 
PerkinElmer40.0740.1739.82+0.07+0.17%1.83M20/10 
Perrigo148.47149.63146.39+2.69+1.85%962.44K20/10 
PetSmart67.6367.9666.63+0.86+1.29%749.40K20/10 
Pfizer27.9327.9727.60+0.10+0.36%38.08M20/10 
Philip Morris86.9387.2185.71+0.93+1.08%5.44M20/10 
Phillips 6672.3572.9071.66+0.14+0.19%3.39M20/10 
Pinnacle West Capital58.5058.5657.59+0.78+1.35%780.42K20/10 
Pioneer Natural Resources179.71181.58176.74+1.03+0.58%1.35M20/10 
Pitney Bowes24.1324.4023.94+0.05+0.21%1.22M20/10 
Plum Creek Timber40.8140.8440.19+0.45+1.11%772.39K20/10 
PNC Financial79.6479.9779.16-0.13-0.16%2.41M20/10 
PPG Industries191.18191.27186.77+3.93+2.10%1.20M20/10 
PPL33.9433.9533.36+0.59+1.77%3.75M20/10 
Praxair125.51125.63123.32+1.40+1.13%1.00M20/10 
Precision Castparts226.00227.03225.29-0.32-0.14%893.60K20/10 
Priceline.com1,103.071,104.441,074.73+25.80+2.39%580.30K20/10 
Principal49.1749.2448.48-0.19-0.38%1.62M20/10 
Procter&Gamble84.1884.3382.83+0.91+1.09%8.40M20/10 
Progressive24.8724.9324.62+0.11+0.44%2.68M20/10 
ProLogis39.5839.6138.89+0.49+1.25%3.32M20/10 
Prudential Financial81.0081.0779.92-0.06-0.07%2.14M20/10 
Public Service Enterprise38.1638.2237.53+0.66+1.76%2.07M20/10 
Public Storage173.15173.21171.00+1.63+0.95%564.85K20/10 
PulteGroup18.8118.8618.25+0.58+3.18%7.46M20/10 
PVH111.63111.80109.29+0.88+0.79%822.54K20/10 
QEP Resources24.1725.3423.64+0.99+4.27%8.86M20/10 
QUALCOMM73.2773.3072.00+0.84+1.16%6.43M20/10 
Quanta Services31.4431.4531.06-0.04-0.13%1.39M20/10 
Quest Diagnostics59.6559.6558.40+0.84+1.43%1.55M20/10 
Ralph Lauren157.20157.47154.03+0.95+0.61%910.45K20/10 
Range Resources66.2968.0465.56-1.03-1.53%2.14M20/10 
Raytheon96.8497.4595.91-0.62-0.64%1.53M20/10 
Red Hat56.3456.4254.94+0.65+1.17%1.33M20/10 
Regeneron366.12369.00360.10-3.52-0.95%1.14M20/10 
Regions Financial9.169.289.08+0.06+0.66%21.91M20/10 
Republic Services38.3338.3537.89+0.13+0.34%1.57M20/10 
Reynolds American59.1359.3858.26+0.65+1.11%2.07M20/10 
Robert Half46.8546.9846.46-0.22-0.47%1.37M20/10 
Rockwell Automation105.12105.23104.16-0.05-0.05%854.13K20/10 
Rockwell Collins76.6076.6675.98+0.35+0.46%636.93K20/10 
Roper Industries144.67145.11142.80+0.20+0.14%438.39K20/10 
Ross Stores78.4078.4876.49+1.21+1.57%1.20M20/10 
Ryder System83.9484.3882.70+0.11+0.13%560.70K20/10 
Safeway33.9434.0933.58+0.25+0.74%1.54M20/10 
Salesforce.com Inc56.0356.3854.69+0.40+0.72%3.76M20/10 
SanDisk84.3885.8483.00+1.58+1.91%4.70M20/10 
Scana52.1752.2151.32+0.82+1.60%995.54K20/10 
Schlumberger94.6094.9493.75+0.63+0.67%8.16M20/10 
Scripps Networks73.6673.6872.63+0.98+1.35%610.08K20/10 
Seagate53.8553.9052.41+0.90+1.70%2.28M20/10 
Sealed Air32.5932.9532.39+0.08+0.25%2.72M20/10 
Sempra Energy104.60104.70103.11+1.24+1.20%910.08K20/10 
Sherwin-Williams219.80220.30216.72+2.79+1.29%559.22K20/10 
Sigma-Aldrich134.99135.20134.21+0.96+0.72%863.90K20/10 
Simon Property170.35170.42168.13+1.93+1.15%987.60K20/10 
Snap-On124.36124.49121.98+2.01+1.64%550.44K20/10 
Southern46.7846.9146.22+0.56+1.21%5.53M20/10 
Southwest Airlines32.8433.0931.38+1.79+5.76%13.52M20/10 
Southwestern Energy32.1732.5031.36+0.18+0.56%8.40M20/10 
Spectra Energy37.8438.1237.55+0.00+0.00%2.47M20/10 
St Jude Medical58.9658.9957.68+0.68+1.17%2.58M20/10 
Stanley Black&Decker84.4684.4883.36+0.27+0.32%1.60M20/10 
Staples12.3012.3711.93+0.38+3.19%6.42M20/10 
Starbucks74.7074.7573.41+1.16+1.58%3.91M20/10 
Starwood Hotels&Resorts77.0177.6075.40+1.51+2.00%2.02M20/10 
State Street67.4267.5066.71+0.04+0.06%1.37M20/10 
Stericycle118.96119.01117.79+0.63+0.53%378.93K20/10 
Stryker81.0081.0479.63+0.72+0.90%1.52M20/10 
SunTrust Banks36.4836.6335.86+0.64+1.79%5.00M20/10 
Symantec22.5022.5222.08+0.17+0.78%4.23M20/10 
Sysco36.9937.0336.41+0.49+1.34%4.87M20/10 
T Rowe76.2376.2775.43-0.16-0.21%1.16M20/10 
Target60.2960.3158.96+1.22+2.07%4.29M20/10 
TE Connectivity53.3653.5452.85-0.08-0.15%1.78M20/10 
TECO Energy18.8318.8418.29+0.54+2.95%3.06M20/10 
Tenet Healthcare56.4557.3755.35-0.13-0.23%1.21M20/10 
Teradata40.7042.0040.63-1.59-3.76%2.16M20/10 
Tesoro65.4365.7160.85+5.05+8.36%6.34M20/10 
Texas Instruments44.4144.5043.19+0.74+1.69%8.68M20/10 
Textron36.4536.8536.19-0.20-0.55%3.11M20/10 
The AES13.3613.4113.14+0.07+0.53%5.17M20/10 
The Charles Schwab25.7225.8525.41-0.12-0.46%1.32M20/10 
The Goodyear Tire&Rubber20.4120.6720.12+0.20+0.99%3.77M20/10 
The NASDAQ OMX40.7440.8039.99+0.58+1.44%656.37K20/10 
The Travelers93.2093.5292.85-0.04-0.04%2.54M20/10 
Thermo Fisher Scientific114.33114.39111.67+1.97+1.75%1.83M20/10 
Tiffany&Co91.0391.1488.33+2.19+2.47%1.39M20/10 
Time Warner Cable136.80137.05133.66+1.45+1.07%1.73M20/10 
Time Warner77.6978.0875.92+1.84+2.43%4.97M20/10 
TJX60.6660.9360.15+0.26+0.43%7.05M20/10 
Torchmark51.6751.6951.00+0.36+0.70%546.76K20/10 
Total System Services29.8529.8729.17+0.56+1.91%1.42M20/10 
Tractor Supply60.4260.7959.50+1.59+2.70%1.30M20/10 
Transocean29.3229.3328.33+0.54+1.88%8.53M20/10 
TripAdvisor83.5484.0480.76+2.49+3.07%1.82M20/10 
Fox A Inc33.0433.2432.53+0.34+1.04%13.85M20/10 
Tyco40.1640.3839.79-0.03-0.07%2.83M20/10 
Tyson Foods38.3538.4037.56+0.79+2.10%2.67M20/10 
Under Armour65.1165.5464.60-0.02-0.03%2.72M20/10 
Union Pacific106.16106.49105.27-0.24-0.23%3.78M20/10 
United Parcel Service98.0898.0896.87+0.82+0.84%2.97M20/10 
United Rentals104.01104.26101.79+0.74+0.72%2.72M20/10 
United Technologies101.48101.77100.97-0.05-0.05%6.39M20/10 
UnitedHealth88.5488.8488.00+0.36+0.41%4.88M20/10 
Universal Health Services104.91104.98102.30+1.60+1.55%593.59K20/10 
Unum32.9032.9532.54+0.16+0.49%1.17M20/10 
Urban Outfitters30.1930.5729.55+0.57+1.92%4.02M20/10 
US Bancorp39.3839.5939.18-0.02-0.05%6.25M20/10 
Valero Energy46.3146.4645.00+1.16+2.57%6.22M20/10 
Varian80.3580.3879.35+1.01+1.27%646.43K20/10 
Ventas67.3667.3666.38+0.95+1.43%2.33M20/10 
VeriSign55.1755.2353.33+0.93+1.71%597.18K20/10 
Verizon48.4848.5547.81+0.41+0.85%12.96M20/10 
Vertex104.77105.00101.85+2.42+2.36%1.17M20/10 
VF63.9664.4262.50+0.20+0.31%2.86M20/10 
Viacom B69.0069.8168.56-0.31-0.45%3.31M20/10 
Visa207.85208.20205.14+1.85+0.90%1.87M20/10 
Vornado105.98106.00104.18+1.31+1.25%662.50K20/10 
Vulcan Materials59.4659.6158.65+0.37+0.63%763.79K20/10 
Wal-Mart Stores75.1475.2273.92+1.04+1.40%6.42M20/10 
Walgreen60.2060.7860.14-0.07-0.12%7.00M20/10 
Walt Disney85.5285.6184.15+1.69+2.02%8.24M20/10 
Waste Management46.6546.7046.41-0.07-0.15%1.71M20/10 
Waters97.5497.9296.33+0.56+0.58%888.06K20/10 
WellPoint116.23116.60115.00+1.24+1.08%1.59M20/10 
Wells Fargo&Co49.1849.2448.61+0.49+1.01%14.70M20/10 
Western Digital87.8388.1786.85+0.99+1.14%1.96M20/10 
Western Union16.1516.1615.81+0.24+1.51%5.80M20/10 
Weyerhaeuser33.2533.2732.77+0.26+0.79%3.01M20/10 
Whirlpool153.21153.54150.54+3.17+2.11%1.10M20/10 
Whole Foods Market37.2037.4036.93+0.26+0.69%3.83M20/10 
Williams53.3253.4151.33+1.22+2.34%6.94M20/10 
Windstream10.1110.119.77+0.03+0.30%4.70M20/10 
Wisconsin Energy47.8347.8847.06+0.64+1.36%2.35M20/10 
WW Grainger230.42232.26229.37-1.48-0.64%774.11K20/10 
Wyndham77.0077.6776.36+0.76+1.00%1.10M20/10 
Wynn Resorts181.66183.52179.60-0.79-0.43%1.87M20/10 
Xcel Energy32.2832.3931.84+0.39+1.22%4.26M20/10 
Xerox12.6812.7112.51-0.01-0.08%8.33M20/10 
Xilinx41.6641.8140.61+0.61+1.49%4.98M20/10 
XL32.4432.4832.10+0.20+0.62%1.18M20/10 
Xylem33.7134.2933.55-0.50-1.46%1.38M20/10 
Yahoo!39.2839.4038.25+0.83+2.16%17.71M20/10 
Yum! Brands69.1369.2468.20+0.76+1.11%1.49M20/10 
Zimmer99.1999.2697.09+1.67+1.71%1.10M20/10 
Zions26.2326.3926.10-0.10-0.38%3.37M20/10 
Zoetis Inc35.4135.6935.31+0.04+0.11%2.52M20/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL Oct 07, 2014 05:07PM GMT
A stronger dollar will hold the market at bay till new QE is announced. IMO

Pranab Mohanty
Pranab Mohanty Sep 27, 2014 01:41AM GMT
The correction is over. By Dec end market to reach 2100 level. Rate hike will put no impact on the market.
Christoffer Riise
Christoffer Riise Oct 01, 2014 07:05PM GMT
Looks like it just begun

Mark Sylva Pear
Mark Sylva Pear Sep 26, 2014 06:20PM GMT
this market is soooo predictale...today`s rise is ridiculous.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.