SPX 500

Real-time CFD

This page contains real-time streaming quotes of the US SPX 500 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Add to a Portfolio

Create a New Portfolio

Create

1,642.10 -8.41 (-0.51%)

16:37:59 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )

Type:	Index
Market:	United States
# Components:	499

Prev. Close: 1,650.51
Open: 1,641.10
Day's Range: 1,636.60 - 1,645.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
News & Analysis
- Analysis & Opinion
- News
Community

SPX 500 Components

Symbol	Last	Prev.	High	Low	Chg.	Chg. %	Time
3M Co	109.98	110.41	110.18	109.51	-0.43	-0.39%	16:37:50
Abbott Laboratories	37.62	37.48	37.78	37.18	0.14	0.37%	16:37:54
Abercrombie & Fitch Co	49.05	54.37	50.79	47.97	-5.32	-9.78%	16:37:59
Accenture Ltd	81.55	82.52	82.26	80.79	-0.97	-1.18%	16:37:59
ACE Ltd	89.30	89.11	89.58	88.53	0.19	0.21%	16:37:59
Actavis Inc	126.21	128.08	128.13	126.05	-1.87	-1.46%	16:37:59
Adobe Systems Inc	42.21	42.77	42.52	41.92	-0.56	-1.31%	16:38:09
ADT Corp	42.49	42.11	42.58	41.79	0.38	0.90%	16:37:59
Advanced Micro Devices	4.02	4.01	4.06	3.98	0.01	0.25%	16:33:29
AES Corp	12.67	12.90	12.84	12.67	-0.23	-1.78%	16:37:59
Aetna Inc	59.38	60.39	60.15	58.89	-1.01	-1.67%	16:37:59
Aflac Inc	54.34	55.06	54.82	54.02	-0.72	-1.31%	16:37:49
Agilent Technologies Inc	45.44	45.74	45.63	45.25	-0.30	-0.66%	16:37:49
AGL Resources	42.70	43.38	43.25	42.70	-0.68	-1.57%	16:37:50
Air Products & Chemicals Inc	93.74	94.17	93.93	93.36	-0.43	-0.46%	16:37:59
Airgas Inc	102.58	102.51	102.88	101.69	0.07	0.07%	16:37:59
Akamai Technologies Inc	45.92	46.35	46.11	45.51	-0.43	-0.93%	16:38:09
Alcoa Inc	8.49	8.54	8.57	8.46	-0.05	-0.59%	16:37:49
Alexion Pharmaceuticals Inc	98.05	99.88	99.36	98.04	-1.83	-1.83%	16:37:59
Allegheny Technologies Inc	28.49	29.17	28.76	28.38	-0.68	-2.33%	16:37:59
Allergan Inc	97.97	97.96	98.57	96.90	0.01	0.01%	16:37:59
Allstate Corp	48.54	48.76	48.61	48.04	-0.22	-0.45%	16:37:59
Altera Corp	32.74	32.71	32.81	32.35	0.03	0.09%	16:38:04
Altria Group Inc	36.77	36.86	36.97	36.52	-0.09	-0.24%	16:37:50
Amazon.com Inc	258.68	261.80	261.31	258.40	-3.12	-1.19%	16:38:09
Ameren Corp	34.57	34.91	34.89	34.56	-0.34	-0.97%	16:37:49
American Electric Power	47.74	48.28	48.23	47.74	-0.54	-1.12%	16:37:54
American Express Co	74.40	74.69	74.57	73.99	-0.29	-0.39%	16:37:59
American International Group Inc	44.07	44.53	44.46	43.93	-0.46	-1.03%	16:37:54
American Tower Corp	81.50	81.58	81.87	80.91	-0.08	-0.10%	16:37:59
Ameriprise Financial Inc	79.52	80.39	80.07	79.33	-0.87	-1.08%	16:37:59
AmerisourceBergen Corp	54.31	54.58	54.51	54.05	-0.27	-0.49%	16:37:59
Amgen Inc	105.10	105.62	106.01	104.43	-0.52	-0.49%	16:37:59
Amphenol Corp	77.83	78.00	77.99	77.35	-0.17	-0.22%	16:37:59
Anadarko Petroleum Corp	88.11	89.64	89.06	88.00	-1.53	-1.71%	16:37:49
Analog Devices Inc	45.15	45.49	45.35	44.89	-0.34	-0.75%	16:38:09
Aon Corp	65.28	65.26	65.58	64.85	0.02	0.03%	16:37:59
Apache Corp	81.12	81.85	81.58	81.01	-0.73	-0.89%	16:37:59
Apartment Invest. &Management Co	31.50	31.87	31.79	31.41	-0.37	-1.16%	16:37:49
Apollo Group Inc	20.83	20.85	20.89	20.39	-0.02	-0.10%	16:37:39
Apple Inc	443.62	442.14	445.56	441.28	1.48	0.33%	16:37:59
Applied Materials Inc	14.49	14.60	14.60	14.47	-0.11	-0.75%	16:36:29
Archer-Daniels-Midland Co	33.87	34.16	34.10	33.80	-0.29	-0.85%	16:37:49
Assurant Inc	49.67	50.05	49.83	49.49	-0.38	-0.76%	16:37:49
AT&T Inc	36.59	36.74	36.75	36.46	-0.15	-0.41%	16:38:01
Autodesk Inc	36.09	36.46	36.25	35.74	-0.37	-1.01%	16:37:44
Automatic Data Processing Inc	69.56	69.93	69.77	69.30	-0.37	-0.53%	16:37:49
AutoNation Inc	45.94	46.36	46.10	45.48	-0.42	-0.91%	16:37:59
AutoZone Inc	416.08	418.90	417.41	413.38	-2.82	-0.67%	16:37:59
AvalonBay Communities Inc	137.67	138.99	138.39	137.31	-1.32	-0.95%	16:37:29
Avery Dennison Corp	43.44	43.68	43.68	43.13	-0.24	-0.55%	16:37:49
Avon Products	23.57	23.63	23.63	23.32	-0.06	-0.25%	16:37:44
Baker Hughes Inc	46.64	47.07	46.86	46.25	-0.43	-0.91%	16:37:59
Ball Corp	44.66	45.26	45.18	44.56	-0.60	-1.33%	16:37:49
Bank of America Corp	13.16	13.21	13.25	13.13	-0.05	-0.38%	16:37:54
Bank of NY Mellon Corp	29.26	29.64	29.52	29.26	-0.38	-1.28%	16:37:39
Baxter International Inc	71.60	72.15	72.08	71.34	-0.55	-0.76%	16:37:59
BB&T Corp	32.70	32.87	32.83	32.47	-0.17	-0.52%	16:37:54
Beam Inc	67.22	67.39	67.53	66.61	-0.17	-0.25%	16:37:59
Becton Dickinson and Co	100.30	100.17	100.47	99.03	0.13	0.13%	16:37:59
Bed Bath & Beyond Inc	68.42	69.53	69.18	68.16	-1.11	-1.60%	16:38:09
Bemis Co	40.03	40.17	40.11	39.76	-0.14	-0.35%	16:37:49
Berkshire Hathaway	110.34	111.29	110.71	109.94	-0.95	-0.85%	16:37:59
Best Buy Co	25.86	26.29	26.13	25.66	-0.43	-1.64%	16:37:44
Biogen Idec Inc	232.33	232.62	233.76	229.44	-0.29	-0.12%	16:37:59
Blackrock Inc	281.07	282.80	283.21	280.38	-1.73	-0.61%	16:38:09
BMC Software	45.42	45.25	45.51	45.36	0.17	0.38%	16:37:19
Boeing Co	99.40	99.75	100.55	98.88	-0.35	-0.35%	16:37:49
Borgwarner	81.58	82.15	82.09	81.19	-0.57	-0.69%	16:37:59
Boston Properties Inc	112.14	112.62	112.52	111.05	-0.48	-0.43%	16:37:54
Boston Scientific Corp	9.14	9.16	9.16	9.04	-0.02	-0.22%	16:37:54
Bristol-Myers Squibb Co	46.68	47.00	47.02	45.91	-0.32	-0.68%	16:37:29
Broadcom Corp	36.26	36.76	36.63	36.18	-0.50	-1.36%	16:37:59
Brown Forman	71.21	71.16	71.58	70.68	0.05	0.07%	16:37:59
C.H. Robinson Worldwide Inc	58.49	59.49	59.16	58.12	-1.00	-1.68%	16:37:54
C.R. Bard Inc	104.95	105.15	105.09	104.43	-0.20	-0.19%	16:37:39
CA Inc	27.30	27.35	27.33	26.93	-0.05	-0.18%	16:37:49
Cablevision Systems Corp	15.25	15.45	15.41	15.20	-0.20	-1.29%	16:37:59
Cabot Oil & Gas	70.70	72.30	72.11	70.45	-1.60	-2.21%	16:37:59
Cameron International Corp	62.07	63.25	62.85	61.90	-1.18	-1.87%	16:37:49
Campbell Soup Co	45.59	45.76	45.88	45.31	-0.17	-0.37%	16:37:49
Capital One Financial	61.04	61.24	61.20	60.52	-0.20	-0.33%	16:37:49
Cardinal Health Inc	47.01	47.17	47.17	46.61	-0.16	-0.34%	16:37:49
CareFusion Corp	34.35	34.41	34.41	34.02	-0.06	-0.17%	16:37:49
CarMax Inc	46.90	47.05	47.00	46.46	-0.15	-0.32%	16:37:54
Carnival Corp	33.07	32.99	33.16	32.78	0.08	0.24%	16:37:49
Caterpillar Inc	86.04	86.95	86.71	85.77	-0.91	-1.05%	16:37:59
CB Richard Ellis Group Inc	23.38	23.89	23.73	23.29	-0.51	-2.13%	16:37:54
CBS Corp	50.58	51.06	50.83	50.27	-0.48	-0.94%	16:37:59
Celgene Corp	121.71	123.64	123.53	121.63	-1.93	-1.56%	16:38:04
CenterPoint Energy Inc	23.53	23.86	23.77	23.52	-0.33	-1.38%	16:37:59
CenturyLink	37.19	37.43	37.44	37.12	-0.24	-0.64%	16:37:49
Cerner Corp	95.43	96.41	96.13	94.32	-0.98	-1.02%	16:37:39
CF Industries Holdings	186.19	188.88	187.66	184.85	-2.69	-1.42%	16:37:59
Chesapeake Energy Corp	21.32	21.66	21.62	21.18	-0.34	-1.57%	16:37:39
Chevron Corp	124.93	125.40	125.22	124.33	-0.47	-0.37%	16:37:59
Chipotle Mexican Grill Inc	366.61	368.45	367.67	363.35	-1.84	-0.50%	16:37:59
Chubb Corp	87.55	87.82	87.70	87.22	-0.27	-0.31%	16:37:44
Cigna Corp	67.29	67.92	67.49	66.85	-0.63	-0.93%	16:38:09
Cincinnati Financial Corp	47.46	47.75	47.53	47.12	-0.29	-0.61%	16:37:49
Cintas Corp	44.65	44.84	44.88	44.52	-0.19	-0.42%	16:37:49
Cisco Systems Inc	23.58	23.51	23.64	23.33	0.07	0.30%	16:37:49
Citigroup Inc	50.05	50.53	50.45	50.00	-0.48	-0.95%	16:37:59
Citrix Systems Inc	62.87	63.65	63.20	62.62	-0.78	-1.23%	16:37:49
Cliffs Natural Resources Inc	20.50	20.62	21.11	20.38	-0.12	-0.58%	16:37:54
Clorox Co	86.37	85.98	86.78	85.79	0.39	0.45%	16:37:59
CME Group Inc	64.27	64.13	64.57	63.66	0.14	0.22%	16:37:59
CMS Energy Corp	27.58	27.95	27.88	27.58	-0.37	-1.32%	16:36:54
Coach Inc	57.38	58.59	58.15	57.01	-1.21	-2.07%	16:37:59
Coca-Cola Co	41.88	41.93	42.29	41.56	-0.05	-0.12%	16:38:00
Coca-Cola Enterprises	37.88	37.86	38.09	37.50	0.02	0.05%	16:37:59
Cognizant Tech Solutions	63.54	64.11	63.90	62.93	-0.57	-0.89%	16:37:59
Colgate-Palmolive Co	61.00	60.97	61.29	60.49	0.03	0.05%	16:37:59
Comcast Corp	41.64	41.82	41.75	41.33	-0.18	-0.43%	16:37:59
Comerica Inc	38.72	38.71	38.79	38.41	0.01	0.03%	16:37:49
Computer Sciences	43.00	43.66	43.18	42.55	-0.66	-1.51%	16:37:59
ConAgra Foods Inc	34.74	34.73	34.86	34.42	0.01	0.03%	16:37:59
ConocoPhillips	62.35	62.79	62.58	62.19	-0.44	-0.70%	16:38:09
CONSOL Energy Inc	35.64	35.68	35.93	35.51	-0.04	-0.11%	16:37:59
Consolidated Edison Inc	58.62	59.01	58.93	58.40	-0.39	-0.66%	16:37:59
Constellation Brands	52.60	51.88	52.80	51.44	0.72	1.39%	16:38:01
Corning Inc	15.64	15.75	15.75	15.52	-0.11	-0.70%	16:37:20
Costco Wholesale Corp	113.93	113.19	114.34	112.31	0.74	0.65%	16:37:59
Coventry Health Care Inc	49.99	49.99	50.39	49.99	0	0%	06/05
Covidien Ltd	65.07	65.21	65.26	64.60	-0.14	-0.21%	16:37:44
Crown Castle International Corp	73.53	73.38	73.64	72.77	0.15	0.20%	16:22:00
CSX Corp	25.39	25.35	25.46	25.13	0.04	0.16%	16:37:49
Cummins	115.97	116.94	116.38	115.28	-0.97	-0.83%	16:37:59
CVS Caremark Corp	59.04	58.33	59.07	58.01	0.71	1.22%	16:38:09
Danaher Corp	62.05	62.39	62.15	61.72	-0.34	-0.54%	16:37:59
Darden Restaurants Inc	52.60	53.22	53.01	52.51	-0.62	-1.16%	16:37:54
DaVita HealthCare Partners	125.07	125.56	125.59	124.60	-0.49	-0.39%	16:37:50
Dean Foods Co	10.12	20.41	10.17	9.61	-10.29	-50.42%	16:37:44
Deere & Co	86.25	87.18	86.57	85.84	-0.93	-1.07%	16:37:59
Dell Inc	13.38	13.35	13.40	13.37	0.03	0.22%	14:35:28
Delphi Automotive plc	48.01	48.35	48.17	47.71	-0.34	-0.70%	16:23:00
Denbury Resources Inc	18.36	18.71	18.64	18.36	-0.35	-1.87%	16:37:50
DENTSPLY International Inc	40.94	41.51	41.30	40.89	-0.57	-1.37%	16:37:41
Devon Energy Corp	57.34	58.29	57.99	57.27	-0.95	-1.63%	16:38:09
Diamond Offshore Drilling	70.02	70.87	70.66	69.83	-0.85	-1.20%	16:37:59
DIRECTV	63.10	63.92	63.38	62.97	-0.82	-1.28%	16:37:59
Discover Financial Services	47.51	47.64	47.62	47.13	-0.13	-0.27%	16:37:50
Discovery Communications	79.38	79.78	79.64	78.78	-0.40	-0.50%	16:37:44
Dollar General Corp	54.33	54.45	54.57	54.12	-0.12	-0.22%	16:22:00
Dollar Tree Inc	50.04	50.19	50.31	49.86	-0.15	-0.30%	16:37:50
Dominion Resources Inc	57.91	58.95	58.73	57.89	-1.04	-1.76%	16:37:54
Dover Corp	79.00	79.54	79.28	78.18	-0.54	-0.68%	16:37:59
Dow Chemical Co	34.92	35.10	35.05	34.82	-0.18	-0.51%	16:37:59
Dr Pepper Snapple Group	47.97	47.63	48.17	47.42	0.34	0.71%	16:37:54
DTE Energy Co	68.42	69.28	69.07	68.37	-0.86	-1.24%	16:37:29
Duke Energy Corp	68.97	69.76	69.66	68.96	-0.79	-1.13%	16:37:59
Dun & Bradstreet	97.85	98.24	98.25	96.27	-0.39	-0.40%	16:37:59
DuPont	55.16	55.35	55.35	54.58	-0.19	-0.34%	16:37:59
E-TRADE Financial Corp	11.28	11.40	11.45	11.25	-0.12	-1.05%	16:36:39
Eastman Chemical Co	71.62	72.11	71.83	70.89	-0.49	-0.68%	16:37:59
Eaton Corp	67.98	68.24	68.17	67.53	-0.26	-0.38%	16:37:44
eBay Inc	54.38	54.48	54.62	53.66	-0.10	-0.18%	16:38:09
Ecolab Inc	86.78	87.19	87.06	86.06	-0.41	-0.47%	16:37:59
Edison International	47.68	48.26	48.15	47.68	-0.58	-1.20%	16:37:54
Edward Lifescience	65.75	65.72	66.16	64.91	0.03	0.05%	16:37:50
Electronic Arts	22.80	22.65	22.92	22.26	0.15	0.66%	16:38:09
Eli Lilly & Co	54.09	54.74	54.46	53.93	-0.65	-1.19%	16:38:00
EMC Corp	23.62	23.66	23.62	23.36	-0.04	-0.17%	16:38:04
Emerson Electric Co	56.78	57.14	56.98	56.54	-0.36	-0.63%	16:38:00
Ensco	61.45	62.13	61.72	61.22	-0.68	-1.09%	16:38:00
Entergy Corp	68.44	68.92	69.15	68.42	-0.48	-0.70%	16:38:00
EOG Resources	129.24	131.40	130.31	129.17	-2.16	-1.64%	16:37:50
EQT Corp	79.67	79.86	80.04	78.90	-0.19	-0.24%	16:37:34
Equifax Inc	60.94	61.19	61.09	60.58	-0.25	-0.41%	16:37:54
Equity Residential	60.01	60.18	60.16	59.41	-0.17	-0.28%	16:37:54
Estee Lauder Co	70.65	70.33	71.11	70.08	0.32	0.45%	16:37:59
Exelon Corp	34.46	34.72	34.67	34.40	-0.26	-0.75%	16:37:29
Expedia Inc	58.12	58.21	58.44	57.75	-0.09	-0.15%	16:37:54
Expeditors Intl of Washington Inc	39.39	40.14	39.66	39.03	-0.75	-1.87%	16:37:54
Express Scripts Inc	62.75	62.88	63.12	62.01	-0.13	-0.21%	16:37:50
Exxon Mobil Corp	91.20	91.79	91.74	91.02	-0.59	-0.64%	16:37:51
F5 Networks Inc	81.15	81.22	81.28	80.13	-0.07	-0.09%	16:37:50
Family Dollar Stores Inc	63.47	64.33	64.39	63.36	-0.86	-1.34%	16:38:00
Fastenal Co	51.64	51.87	52.11	50.70	-0.23	-0.44%	16:38:00
FedEx Corp	97.88	99.10	98.49	97.82	-1.22	-1.23%	16:38:00
Fidelity National Information	45.05	45.24	45.25	44.56	-0.19	-0.42%	16:38:00
Fifth Third Bancorp	18.09	18.10	18.16	18.02	-0.01	-0.06%	16:37:50
First Horizon National Corp	11.02	11.10	11.09	10.97	-0.08	-0.72%	16:37:50
First Solar Inc	51.24	51.58	53.43	50.88	-0.34	-0.66%	16:38:00
FirstEnergy Corp	42.60	42.99	42.95	42.52	-0.39	-0.91%	16:37:54
Fiserv Inc	87.88	88.80	88.31	87.62	-0.92	-1.04%	16:37:50
FLIR Systems Inc	24.09	24.24	24.17	23.95	-0.15	-0.62%	16:37:40
Flowserve Corp	165.58	167.93	167.72	164.88	-2.35	-1.40%	16:37:34
Fluor Corp	62.85	64.93	64.72	62.39	-2.08	-3.20%	16:38:04
FMC Corp	63.32	63.50	63.52	62.86	-0.18	-0.28%	16:37:44
FMC Technologies Inc	56.11	57.01	56.83	56.00	-0.90	-1.58%	16:38:00
Ford Motor Co	14.76	14.81	14.88	14.67	-0.05	-0.34%	16:37:29
Forest Laboratories	38.82	39.53	39.24	38.39	-0.71	-1.80%	16:37:50
Fossil	104.64	105.33	104.66	102.84	-0.69	-0.66%	16:22:00
Franklin Resources Inc	161.63	162.04	162.12	160.34	-0.41	-0.25%	16:37:59
Freeport McMoRan Copper & Gold	30.32	30.93	30.92	30.32	-0.61	-1.97%	16:37:20
Frontier Communications Corp	4.40	4.39	4.41	4.35	0.01	0.23%	16:34:09
GameStop Corp	33.08	36.01	35.42	32.68	-2.93	-8.14%	16:38:04
Gannett Co	20.90	21.14	21.08	20.88	-0.24	-1.14%	16:37:50
Gap Inc	40.22	41.36	40.91	40.10	-1.14	-2.76%	16:38:04
Garmin Ltd	34.99	35.35	35.13	34.67	-0.36	-1.02%	16:38:00
General Dynamics	77.09	76.94	77.23	76.37	0.15	0.19%	16:38:00
General Electric Co	23.57	23.66	23.67	23.51	-0.09	-0.38%	16:38:00
General Mills Inc	48.73	48.85	48.97	48.40	-0.12	-0.25%	16:37:50
Genuine Parts Co	81.17	81.97	81.67	81.04	-0.80	-0.98%	16:37:50
Genworth Financial Inc	10.27	10.50	10.38	10.21	-0.23	-2.19%	16:38:00
Gilead Sciences Inc	55.56	55.48	56.32	54.93	0.08	0.14%	16:38:04
Goldman Sachs Group Inc	158.02	157.41	158.60	155.45	0.61	0.39%	16:38:10
Goodyear Tire & Rubber Co	14.49	14.58	14.56	14.28	-0.09	-0.62%	16:37:50
Google Inc	873.20	882.79	878.29	871.40	-9.59	-1.09%	16:38:00
Grainger W.W. Inc	257.37	258.55	258.46	254.53	-1.18	-0.46%	16:38:00
H&R Block Inc	28.93	29.15	29.09	28.70	-0.22	-0.75%	16:37:50
Halliburton Co	42.59	43.52	43.26	42.59	-0.93	-2.14%	16:38:00
Harley-Davidson Inc	55.54	57.03	56.31	54.90	-1.49	-2.61%	16:38:04
Harman Intl Industries Inc	50.90	51.84	51.58	50.79	-0.94	-1.81%	16:38:00
Harris Corp	50.07	50.10	50.17	49.51	-0.03	-0.06%	16:38:00
Hartford Finl Services Group	29.81	30.38	30.27	29.76	-0.57	-1.88%	16:38:04
Hasbro Inc	47.18	46.97	47.25	46.38	0.21	0.45%	16:37:50
HCP Inc	50.64	51.88	51.59	50.64	-1.24	-2.39%	16:37:54
Health Care REIT	73.31	74.32	74.03	72.85	-1.01	-1.36%	16:38:00
Heinz H.J. Co	72.47	72.40	72.48	72.42	0.07	0.10%	15:21:22
Helmerich & Payne	62.47	62.09	62.83	61.60	0.38	0.61%	16:37:54
Hershey Foods Corp	88.78	89.23	89.23	88.25	-0.45	-0.50%	16:38:00
Hess Corp	66.37	68.04	67.50	66.35	-1.67	-2.45%	16:38:00
Hewlett-Packard Co	24.22	24.86	24.77	24.22	-0.64	-2.57%	16:37:50
Home Depot Inc	79.07	78.91	79.19	78.50	0.16	0.20%	16:38:00
Honeywell Intl Inc	78.85	79.24	79.06	78.53	-0.39	-0.49%	16:37:50
Hormel Foods Corp	41.57	41.26	41.85	41.04	0.31	0.75%	16:37:50
Horton D.R. Inc	25.64	26.01	25.80	25.34	-0.37	-1.42%	16:37:59
Hospira Inc	34.99	35.18	35.20	34.74	-0.19	-0.54%	16:37:40
Host Hotels & Resorts Inc	18.15	17.94	18.18	17.80	0.21	1.17%	16:37:50
Hudson City Bancorp	8.52	8.49	8.54	8.44	0.03	0.35%	16:38:00
Humana Inc	79.11	79.84	79.70	78.22	-0.73	-0.91%	16:37:50
Huntington Bancshares	7.50	7.52	7.53	7.45	-0.02	-0.27%	16:37:50
IBM	205.68	206.16	206.34	204.44	-0.48	-0.23%	16:38:00
Illinois Tool Works Inc	69.81	70.27	69.97	69.47	-0.46	-0.65%	16:37:44
Ingersoll Rand	57.09	57.17	57.16	56.27	-0.08	-0.14%	16:38:00
Integrys Energy Group Inc	59.18	59.74	59.60	58.97	-0.56	-0.94%	16:37:25
Intel Corp	23.74	24.05	24.03	23.59	-0.31	-1.29%	16:37:50
IntercontinentalExchange	167.60	168.29	168.49	166.30	-0.69	-0.41%	16:37:54
International Flavors & Fragrances	82.07	81.73	82.25	81.03	0.34	0.42%	16:37:50
International Game Technology	18.05	18.00	18.09	17.78	0.05	0.28%	16:37:50
International Paper Co	46.74	47.18	47.27	46.62	-0.44	-0.93%	16:38:00
Interpublic Group of Companies	14.38	14.33	14.39	14.17	0.05	0.35%	16:32:15
Intuit Inc	57.97	58.76	58.36	57.41	-0.79	-1.34%	16:38:00
Intuitive Surgical Inc	500.56	478.46	507.77	492.32	22.10	4.62%	16:37:44
Invesco Ltd	33.38	33.54	33.47	33.15	-0.16	-0.48%	16:37:50
Iron Mountain Inc	36.68	37.03	36.99	36.60	-0.35	-0.95%	16:37:50
Jabil Circuit Inc	19.11	19.21	19.21	19.03	-0.10	-0.52%	16:38:00
Jacobs Engineering Group Inc	54.56	55.00	54.77	54.37	-0.44	-0.80%	16:37:50
JDS Uniphase Corp	13.02	13.17	13.13	12.92	-0.15	-1.14%	16:38:00
Johnson & Johnson	86.60	87.21	87.01	86.49	-0.61	-0.70%	16:38:00
Johnson Controls Inc	36.89	37.17	36.97	36.49	-0.28	-0.75%	16:37:50
Joy Global Inc	55.23	56.11	55.60	54.75	-0.88	-1.57%	16:37:44
JPMorgan Chase & Co	53.27	53.35	53.36	52.74	-0.08	-0.15%	16:38:00
Juniper Networks Inc	17.30	17.28	17.38	17.15	0.02	0.12%	16:38:00
Kellogg Co	64.26	64.69	64.60	63.87	-0.43	-0.66%	16:38:00
KeyCorp	10.60	10.63	10.64	10.54	-0.03	-0.28%	16:37:50
Kimberly-Clark	102.88	102.54	103.46	102.12	0.34	0.33%	16:37:54
Kimco Realty Corp	23.17	23.38	23.25	23.00	-0.21	-0.90%	16:37:40
Kinder Morgan Inc	40.64	40.45	40.74	40.13	0.18	0.46%	16:23:00
KLA-Tencor Corp	54.64	54.94	54.94	54.38	-0.30	-0.55%	16:38:04
Kohl's Corp	51.67	52.14	52.01	51.46	-0.47	-0.90%	16:37:44
Kraft Foods Group	56.91	56.90	57.03	56.07	0.01	0.02%	16:37:50
Kroger Co	34.11	34.19	34.25	33.88	-0.08	-0.23%	16:37:54
L-3 Communications Holdings	84.89	85.07	85.05	84.47	-0.18	-0.21%	16:38:00
Lab Corp of America Holdings	99.89	100.71	99.99	99.56	-0.82	-0.81%	16:37:54
Lam Research Corp	46.44	46.81	46.75	46.17	-0.37	-0.79%	16:37:50
Legg Mason Inc	34.80	34.92	34.90	34.42	-0.12	-0.34%	16:22:00
Leggett & Platt	32.89	33.34	33.14	32.77	-0.45	-1.35%	16:38:00
Lennar Corp	42.66	43.40	42.87	42.35	-0.74	-1.71%	16:37:54
Leucadia National Corp	30.47	30.58	30.67	30.30	-0.11	-0.36%	16:37:54
Life Technologies Corp	73.86	73.94	73.94	73.84	-0.08	-0.11%	16:37:50
Limited Brands Inc	50.34	51.19	50.79	50.23	-0.85	-1.66%	16:38:00
Lincoln National Corp	34.04	34.80	34.42	33.94	-0.76	-2.18%	16:38:00
Linear Technology Corp	36.97	37.04	37.02	36.70	-0.07	-0.19%	16:38:00
Lockheed Martin	106.20	106.31	106.56	105.58	-0.11	-0.10%	16:37:50
Loews Corp	45.71	46.06	45.81	45.60	-0.35	-0.76%	16:38:00
Lorillard Inc	43.49	43.57	43.79	43.12	-0.08	-0.18%	16:37:44
Lowe's Companies Inc	42.24	42.69	42.43	42.13	-0.45	-1.05%	16:38:00
LSI Corp	7.16	7.13	7.17	7.07	0.03	0.42%	16:38:00
LyondellBasell Industries NV	65.72	65.83	65.83	64.85	-0.11	-0.17%	16:22:00
M&T Bank Corp	104.10	104.26	104.32	103.27	-0.16	-0.15%	16:38:00
Macy's Inc	49.01	48.98	49.18	48.37	0.03	0.06%	16:37:50
Marathon Oil Corp	34.86	35.23	35.06	34.66	-0.37	-1.05%	16:38:00
Marathon Petroleum Corp	81.31	82.36	81.76	80.74	-1.05	-1.27%	16:38:00
Marriott International Inc	42.66	42.58	42.86	42.17	0.08	0.19%	16:37:50
Marsh & McLennan	40.04	40.47	40.34	40.04	-0.43	-1.06%	16:37:54
Masco Corp	21.96	22.17	21.98	21.53	-0.21	-0.95%	16:33:40
Mastercard Inc	569.62	569.73	572.42	564.00	-0.11	-0.02%	16:38:00
Mattel Inc	45.58	45.35	45.78	44.98	0.23	0.51%	16:38:00
McCormick & Co	73.59	73.71	74.02	73.18	-0.12	-0.16%	16:37:50
McDonald's Corp	99.85	101.03	100.42	99.74	-1.18	-1.17%	16:38:00
McGraw-Hill	55.70	55.70	55.88	55.56	0	0%	17/05
McKesson Corp	116.87	117.28	117.29	116.13	-0.41	-0.35%	16:38:00
Mead Johnson Nutrition	84.19	84.37	84.77	83.19	-0.18	-0.21%	16:38:00
MeadWestvaco Corp	35.00	35.28	35.12	34.79	-0.28	-0.79%	16:37:25
Medtronic Inc	51.45	51.46	51.59	50.78	-0.01	-0.02%	16:38:00
Merck & Co Inc	46.68	47.33	47.13	46.61	-0.65	-1.37%	16:37:44
Metlife Inc	41.62	42.49	42.09	41.56	-0.87	-2.05%	16:38:00
MetroPCS Communications	17.50	17.50	18.00	17.44	0	0%	03/05
Microchip Technology Inc	36.24	36.34	36.29	35.83	-0.10	-0.28%	16:38:00
Micron Technology Inc	11.50	11.39	11.52	11.33	0.11	0.97%	16:37:44
Microsoft Corp	34.16	34.15	34.26	33.92	0.01	0.03%	16:37:25
Molex Inc	29.51	29.67	29.58	29.32	-0.16	-0.54%	16:38:05
Molson Coors Brewing Co	51.58	51.28	51.84	51.12	0.30	0.59%	16:38:01
Mondelez International Inc	30.88	31.24	31.08	30.78	-0.36	-1.15%	16:38:00
Monsanto Co	104.73	104.99	104.95	103.86	-0.26	-0.25%	16:38:00
Monster Beverage Corp	55.72	56.75	56.50	55.54	-1.03	-1.81%	16:38:05
Moody's Corp	67.12	66.57	67.34	65.77	0.55	0.83%	16:38:00
Morgan Stanley	24.14	24.25	24.20	24.00	-0.11	-0.45%	16:37:50
Mosaic Co	59.42	60.02	59.57	58.83	-0.60	-1.00%	16:37:50
Motorola Solutions	57.64	57.48	57.74	56.86	0.16	0.28%	16:37:40
Murphy Oil Corp	61.13	61.99	62.28	61.13	-0.86	-1.39%	16:38:00
Mylan Inc	31.20	31.75	31.64	31.17	-0.55	-1.73%	16:38:00
Nabors Industries Ltd	16.47	16.75	16.71	16.41	-0.28	-1.67%	16:38:00
Nasdaq OMX Group	30.51	30.92	30.81	30.32	-0.41	-1.33%	16:38:00
National Oilwell Varco Inc	69.54	68.90	69.77	68.26	0.64	0.93%	16:38:00
NetApp Inc	36.40	36.89	36.84	36.29	-0.49	-1.33%	16:37:44
Netflix Inc	225.57	226.18	228.87	224.58	-0.61	-0.27%	16:38:00
Newell Rubbermaid Inc	27.15	27.42	27.31	27.08	-0.27	-0.98%	16:37:50
Newfield Exploration Co	23.98	24.78	24.54	23.95	-0.80	-3.23%	16:37:50
Newmont Mining Corp	31.82	32.22	32.56	31.72	-0.40	-1.24%	16:37:20
News Corporation Ltd	33.04	32.87	33.29	32.53	0.17	0.52%	16:38:00
NextEra Energy Inc	77.04	78.22	77.98	77.03	-1.18	-1.51%	16:38:00
Nike Inc	62.40	63.33	62.64	61.57	-0.93	-1.47%	16:38:00
Nisource Inc	28.54	28.81	28.72	28.43	-0.27	-0.94%	16:37:50
Noble Corp	40.41	40.89	40.66	40.14	-0.48	-1.17%	16:37:54
Noble Energy Inc	116.42	118.75	118.17	115.64	-2.33	-1.96%	16:38:00
Nordstrom Inc	59.77	60.16	60.03	59.46	-0.39	-0.65%	16:38:00
Norfolk Southern Corp	77.27	77.45	77.57	76.80	-0.18	-0.23%	16:38:00
Northeast Utilities	42.65	43.53	43.37	42.64	-0.88	-2.02%	16:37:50
Northern Trust Corp	57.27	57.11	57.46	56.75	0.16	0.28%	16:37:54
Northrop Grumman Corp	81.03	80.64	81.17	80.23	0.39	0.48%	16:37:50
NRG Energy Inc	27.20	27.81	27.64	27.15	-0.61	-2.19%	16:37:15
Nucor Corp	45.19	45.70	45.68	45.17	-0.51	-1.12%	16:37:54
Nvidia Corp	14.50	14.63	14.59	14.39	-0.13	-0.89%	16:37:54
NYSE Euronext	39.67	39.81	39.83	39.46	-0.14	-0.35%	16:37:54
O'Reilly Automotive Inc	110.57	110.23	110.72	109.59	0.34	0.31%	16:37:50
Occidental Petroleum	90.32	90.53	90.73	89.43	-0.21	-0.23%	16:37:50
Omnicom Group	62.16	61.52	62.22	61.03	0.64	1.04%	16:37:15
ONEOK	47.02	47.56	47.41	46.94	-0.54	-1.14%	16:38:00
Oracle Corp	33.90	34.23	33.94	33.43	-0.33	-0.96%	16:38:00
Owens-Illinois Inc	27.40	28.13	27.91	27.32	-0.73	-2.60%	16:38:00
PACCAR Inc	53.16	53.96	53.37	52.83	-0.80	-1.48%	16:38:00
Pall Corp	70.62	71.72	71.19	70.52	-1.10	-1.53%	16:38:00
Parker-Hannifin Corp	97.79	99.32	98.71	97.52	-1.53	-1.54%	16:38:00
Patterson Co Inc	38.97	39.55	39.34	38.63	-0.58	-1.47%	16:37:50
Paychex Inc	37.71	37.95	37.87	37.59	-0.24	-0.63%	16:37:45
Peabody Energy Corp	20.33	20.63	20.77	20.29	-0.30	-1.45%	16:37:59
Penney J.C. Inc	18.97	19.39	19.62	18.95	-0.42	-2.17%	16:37:54
Pentair Inc	56.90	56.43	57.02	56.05	0.47	0.83%	16:23:00
Peoples United	13.77	13.80	13.78	13.69	-0.03	-0.22%	16:22:00
Pepco Holdings Inc	21.17	21.43	21.39	21.17	-0.26	-1.21%	16:37:51
PepsiCo Inc	82.24	82.12	82.78	81.57	0.12	0.15%	16:37:54
PerkinElmer Inc	31.57	31.76	31.67	31.48	-0.19	-0.60%	16:37:50
Perrigo Co	118.32	117.86	118.48	116.67	0.46	0.39%	16:22:00
PetSmart Inc	69.54	70.32	69.90	69.14	-0.78	-1.11%	16:37:50
Pfizer Ltd	29.00	29.11	29.11	28.69	-0.11	-0.38%	16:38:00
PG&E Corp	45.91	46.49	46.40	45.81	-0.58	-1.25%	16:38:00
Philip Morris International	93.69	94.31	94.44	93.35	-0.62	-0.66%	16:38:00
Phillips 66	64.34	65.25	64.85	63.80	-0.91	-1.39%	16:22:00
Pinnacle West Capital	57.68	58.48	58.38	57.66	-0.80	-1.37%	16:38:00
Pioneer Natural Resources	140.92	144.02	143.07	140.49	-3.10	-2.15%	16:38:00
Pitney Bowes Inc	15.09	15.06	15.15	14.93	0.03	0.20%	16:38:00
Plum Creek Timber Co	51.86	52.29	52.09	51.56	-0.43	-0.82%	16:38:00
PNC Finl Services Group	70.51	70.94	70.74	70.08	-0.43	-0.61%	16:38:00
Polo Ralph Lauren	180.42	183.69	183.11	180.27	-3.27	-1.78%	16:38:00
PPG Industries Inc	156.14	156.86	156.39	154.39	-0.72	-0.46%	16:37:54
PPL Corp	30.63	31.00	30.95	30.63	-0.37	-1.19%	16:38:00
Praxair Inc	115.71	115.80	116.00	114.72	-0.09	-0.08%	16:37:51
Precision Castparts Corp	209.64	209.65	209.88	207.18	-0.01	0.00%	16:37:54
Priceline.com Inc	802.28	803.60	803.66	795.51	-1.32	-0.16%	16:38:00
Principal Financial Group	36.72	37.26	36.94	36.52	-0.54	-1.45%	16:37:45
Procter & Gamble Co	81.72	78.70	82.31	81.51	3.02	3.84%	16:38:00
Progressive Corp	25.72	25.83	25.82	25.61	-0.11	-0.43%	16:37:54
Prologis	41.99	42.38	42.23	41.67	-0.39	-0.92%	16:37:50
Prudential Financial Inc	65.80	66.99	66.23	65.55	-1.19	-1.78%	16:38:05
Public Service Enterprise	33.74	34.05	34.03	33.69	-0.31	-0.91%	16:37:20
Public Storage	161.50	160.06	161.85	159.15	1.44	0.90%	16:38:00
Pulte Group Inc	22.41	22.53	22.53	22.10	-0.12	-0.53%	16:38:00
PVH Corp	115.73	116.91	116.26	115.21	-1.18	-1.01%	16:23:00
QEP Resources	28.12	28.90	28.68	28.12	-0.78	-2.70%	16:37:51
QUALCOMM Inc	64.10	63.91	64.17	63.54	0.19	0.30%	16:38:00
Quanta Services	28.63	29.30	29.13	28.62	-0.67	-2.29%	16:37:54
Quest Diagnostics	62.16	61.97	62.28	61.45	0.19	0.31%	16:37:50
Range Resources Corp	76.89	78.03	77.83	76.89	-1.14	-1.46%	16:38:00
Raytheon Co	66.34	66.75	66.77	66.07	-0.41	-0.61%	16:38:00
Red Hat Inc	48.50	49.36	49.13	48.26	-0.86	-1.74%	16:38:00
Regions Financial Corp	9.06	8.99	9.11	8.98	0.07	0.78%	16:37:51
Republic Services Inc	34.58	34.71	34.74	34.50	-0.13	-0.37%	16:37:45
Reynolds American Inc	48.83	48.93	49.14	48.53	-0.10	-0.20%	16:38:00
Robert Half International Inc	34.84	35.01	34.92	34.46	-0.17	-0.49%	16:37:54
Rockwell Automation Inc	87.15	87.85	87.50	86.66	-0.70	-0.80%	16:37:54
Rockwell Collins	65.84	66.05	66.26	65.54	-0.21	-0.32%	16:37:59
Roper Industries	122.02	123.13	122.34	121.47	-1.11	-0.90%	16:37:54
Ross Stores	65.66	65.08	66.16	64.34	0.58	0.89%	16:38:05
Rowan Companies Inc	34.48	34.77	34.60	34.08	-0.29	-0.83%	16:38:00
Ryder System Inc	61.93	63.09	63.02	61.47	-1.16	-1.84%	16:37:45
Safeway Inc	23.16	23.39	23.38	22.93	-0.23	-0.98%	16:38:01
SAIC Inc	15.21	15.16	15.26	15.09	0.05	0.33%	16:38:00
Salesforce.com	41.87	45.69	43.71	41.82	-3.82	-8.36%	16:38:04
SanDisk Corp	57.36	57.83	57.54	56.81	-0.47	-0.81%	16:38:05
SCANA Corp	51.20	51.87	51.74	51.18	-0.67	-1.29%	16:37:51
Schlumberger Ltd	73.95	75.38	74.56	73.69	-1.43	-1.90%	16:38:00
Schwab, Charles Corp	18.99	18.99	19.04	18.80	0.00	0.00%	16:37:45
Scripps Networks Interactive	68.24	68.43	68.51	67.72	-0.19	-0.28%	16:38:00
Seagate Technology	42.72	42.99	42.85	42.25	-0.27	-0.63%	16:38:01
Sealed Air Corp	23.64	23.81	23.74	23.49	-0.17	-0.71%	16:38:00
Sempra Energy	78.83	79.47	79.25	78.49	-0.64	-0.81%	16:37:51
Sherwin-Williams Co	188.58	186.08	188.73	186.22	2.50	1.34%	16:37:51
Sigma-Aldrich Corp	84.58	84.42	84.66	83.71	0.16	0.19%	16:37:54
Simon Property Group	173.59	173.59	174.39	171.57	0.00	0.00%	16:38:01
SLM Corp	22.61	22.65	22.72	22.49	-0.04	-0.18%	16:37:45
Smucker, J.M. Co	102.92	102.47	103.39	101.49	0.45	0.44%	16:37:25
Snap On Inc	90.04	90.35	90.15	89.07	-0.31	-0.34%	16:37:51
Southern Co	45.05	45.52	45.38	45.04	-0.47	-1.03%	16:38:01
Southwest Airlines Co	14.16	14.37	14.35	14.07	-0.21	-1.46%	16:37:40
Southwestern Energy Co	37.85	38.83	38.80	37.85	-0.98	-2.52%	16:37:51
Spectra Energy Corp	31.27	31.45	31.37	31.12	-0.18	-0.57%	16:37:41
Sprint Nextel Corp	7.36	7.31	7.38	7.31	0.05	0.68%	16:37:54
St Jude Medical Inc	45.04	45.17	45.36	44.62	-0.13	-0.29%	16:37:51
Stanley Black & Decker	78.57	79.66	79.25	78.41	-1.09	-1.37%	16:38:01
Staples Inc	14.87	15.04	15.01	14.86	-0.17	-1.13%	16:36:45
Starbucks Corp	63.09	63.52	63.30	62.63	-0.43	-0.68%	16:38:00
Starwood Hotel & Resort World	68.12	68.46	68.46	67.47	-0.34	-0.50%	16:37:54
State Street Corp	64.33	64.60	64.49	63.70	-0.27	-0.42%	16:38:01
Stericycle Inc	110.93	111.27	111.28	110.29	-0.34	-0.31%	16:37:41
Stryker Corp	67.12	67.24	67.34	66.61	-0.12	-0.18%	16:38:05
SunTrust Banks Inc	31.63	31.75	31.73	31.26	-0.12	-0.38%	16:37:51
Symantec Corp	22.71	23.06	23.00	22.32	-0.35	-1.52%	16:37:41
Sysco Corp	34.69	34.56	34.84	34.41	0.13	0.38%	16:37:41
T Rowe Price Group Inc	76.35	76.85	76.59	75.93	-0.50	-0.65%	16:38:01
Target Corp	69.37	68.67	69.45	68.28	0.70	1.02%	16:38:01
TECO Energy Inc	18.24	18.44	18.38	18.23	-0.20	-1.08%	16:35:25
Tenet Healthcare	44.71	45.00	44.95	44.20	-0.29	-0.64%	16:38:01
Teradata Corp	54.23	54.90	55.24	54.23	-0.67	-1.22%	16:37:51
Teradyne Inc	17.11	17.05	17.13	16.92	0.06	0.35%	16:38:01
Tesoro Corp	60.99	62.01	61.62	60.55	-1.02	-1.64%	16:38:01
Texas Instruments Inc	35.79	35.99	35.83	35.53	-0.20	-0.56%	16:37:51
Textron Inc	27.36	27.15	27.41	26.72	0.21	0.77%	16:38:01
Thermo Fisher Scientific	86.33	85.69	86.55	84.56	0.64	0.75%	16:38:01
Tiffany & Co	75.53	76.19	76.07	75.26	-0.66	-0.87%	16:38:01
Time Warner Cable Inc	94.97	96.03	95.73	94.83	-1.06	-1.10%	16:37:45
Time Warner Inc	59.49	60.16	59.83	59.20	-0.67	-1.11%	16:37:51
TJX Companies Inc	50.63	50.30	50.67	49.84	0.33	0.66%	16:37:54
Torchmark Corp	63.80	64.34	63.99	63.45	-0.54	-0.84%	16:38:01
Total System Services Inc	23.65	23.60	23.72	23.41	0.05	0.21%	16:38:01
Travelers Companies Inc	82.90	83.50	83.05	82.59	-0.60	-0.72%	16:37:51
TripAdvisor Inc	61.90	62.06	62.02	60.80	-0.16	-0.26%	16:22:00
Tyco Electro	45.04	45.56	45.43	44.80	-0.52	-1.14%	16:37:51
Tyco International Ltd	34.15	34.06	34.26	33.75	0.09	0.26%	16:38:01
Tyson Foods Inc	24.73	24.92	24.93	24.54	-0.19	-0.76%	16:37:51
Union Pacific Corp	155.77	156.07	156.30	154.33	-0.30	-0.19%	16:37:51
United Parcel Service Inc	86.61	87.31	86.91	86.40	-0.70	-0.80%	16:37:51
United States Steel Corp	18.47	18.50	18.81	18.31	-0.03	-0.16%	16:37:51
United Technologies	94.85	95.49	95.20	94.22	-0.64	-0.67%	16:37:51
Unitedhealth Group Inc	62.17	62.36	62.41	61.49	-0.19	-0.30%	16:37:51
Unum Group	26.92	27.56	27.32	26.85	-0.64	-2.32%	16:37:51
Urban Outfitters Inc	41.78	42.30	41.93	41.33	-0.52	-1.23%	16:37:54
US Bancorp	35.43	35.22	35.47	34.96	0.21	0.60%	16:37:41
Valero Energy Corp	39.73	40.24	40.01	39.36	-0.51	-1.27%	16:37:54
Varian Medical Systems Inc	67.27	67.89	67.57	67.08	-0.62	-0.91%	16:37:41
Ventas Inc	76.00	78.07	77.53	76.00	-2.07	-2.65%	16:37:51
VeriSign Inc	47.49	47.51	47.63	47.07	-0.02	-0.04%	16:37:51
Verizon Communications Inc	51.29	51.89	51.71	51.26	-0.60	-1.16%	16:37:41
VF Corp	183.18	185.12	183.97	182.12	-1.94	-1.05%	16:37:51
Viacom Inc	68.42	69.09	68.77	67.71	-0.67	-0.97%	16:37:51
Visa Inc	179.93	178.10	180.61	177.03	1.83	1.03%	16:37:51
Vornado Realty Trust	83.70	83.92	83.98	82.72	-0.22	-0.26%	16:37:54
Vulcan Materials Co	53.56	53.51	53.82	52.56	0.05	0.09%	16:37:45
Wal-Mart Stores Inc	76.95	76.33	77.27	76.30	0.62	0.81%	16:37:51
Walgreen Co	50.16	50.40	50.36	49.92	-0.24	-0.48%	16:37:41
Walt Disney Co	64.78	65.23	65.06	64.42	-0.45	-0.69%	16:37:59
Washington Post Co	472.20	471.80	475.69	463.88	0.40	0.08%	16:37:51
Waste Management Inc	42.22	42.30	42.42	42.08	-0.08	-0.19%	16:37:51
Waters Corp	97.47	97.17	97.85	96.10	0.30	0.31%	16:37:51
WellPoint Inc	76.86	77.98	77.41	76.19	-1.12	-1.44%	16:37:51
Wells Fargo & Co	40.06	40.01	40.15	39.62	0.05	0.12%	16:37:51
Western Digital Corp	62.02	62.26	62.18	61.06	-0.24	-0.39%	16:38:01
Western Union Co	16.41	16.47	16.46	16.33	-0.06	-0.36%	16:37:25
Weyerhaeuser Co	31.79	32.05	32.00	31.67	-0.26	-0.81%	16:37:51
Whirlpool Corp	128.30	130.58	129.21	126.89	-2.28	-1.75%	16:37:51
Whole Foods Market Inc	104.31	104.60	104.67	103.59	-0.29	-0.28%	16:37:51
Williams Co Inc	36.60	37.24	37.07	36.60	-0.64	-1.72%	16:37:51
Windstream Corp	8.65	8.69	8.67	8.58	-0.04	-0.46%	16:31:41
Wisconsin Energy Corp	42.03	42.41	42.35	42.02	-0.38	-0.90%	16:37:35
WPX Energy	19.83	20.00	19.92	19.60	-0.17	-0.85%	16:22:00
Wyndham Worldwide Corp	60.40	60.89	60.60	59.99	-0.49	-0.80%	16:37:51
Wynn Resorts Ltd	137.18	138.45	138.36	136.73	-1.27	-0.92%	16:37:51
Xcel Energy Inc	29.53	29.81	29.75	29.52	-0.28	-0.94%	16:37:30
Xerox Corp	8.93	8.92	8.94	8.82	0.01	0.11%	16:37:20
Xilinx Inc	39.31	39.21	39.34	38.92	0.10	0.26%	16:38:05
XL Group Plc	31.42	31.62	31.48	31.26	-0.20	-0.63%	16:37:35
Xylem Inc	27.75	28.05	27.96	27.61	-0.30	-1.07%	16:20:00
Yahoo! Inc	26.22	26.02	26.33	25.66	0.20	0.77%	16:37:51
Yum! Brands Inc	68.79	69.30	69.09	68.59	-0.51	-0.74%	16:37:54
Zimmer Holdings Inc	79.73	79.95	79.91	78.96	-0.22	-0.28%	16:37:41
Zions Bancorp	27.25	27.21	27.34	27.06	0.04	0.15%	16:37:51

Share with a Friend

Link to this Chart

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Members' Sentiments:

Bullish: 26%
Bearish: 74%

Conviction

Period

Submit

Add a Comment

Comment Guidelines

Latest SPX 500 Comments

Smeraldo Russo May 06, 2013 10:30PM GMT

By creating a class of permanently unemployed and inflation is too low, we are allowing to leave a series of unsolved problems of short-term risk of becoming persistent and that will force the country to a path of long-term economic failure" This index is as the confidence of a love, for centuries have 1 day to destroy it. Would not surprise me if it falls. There is the law of gravity. It always goes down.

Abhishek m r May 03, 2013 06:01PM GMT

Sell #SPX500 between 1612 - 1642 , Stops Above 1677 Positional Target 1512 - 1456 - 1392

An Bh May 11, 2013 11:51PM GMT

Interested in the rationale for this... thanks

Jonathan Hedvat May 23, 2013 05:07PM GMT

is this a 1642 close? or a 1642 intra day?

Smeraldo Russo May 01, 2013 05:32PM GMT

yes, it is a game. Europe loses the blame. america cheats.

Show more comments

Post

Successfully Reported

Thank you. This comment has been flagged for a moderator.

_touchLoadingMsg

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,640.45	-9.55	-0.58%
NQ 100 Futures	2,978.40	-13.85	-0.46%
US 30	15,243.50	-51.00	-0.33%
DAX	8,305.32	-46.66	-0.56%
FTSE 100	6,654.34	-42.45	-0.63%
Japan 225	14,568.00	+84.02	+0.58%
US Dollar Index	83.73	-0.06	-0.07%

CFDs Quotes

Gold	1,386.25	-5.55	-0.40%
Silver	22.447	-0.061	-0.27%
Copper	3.294	-0.010	-0.29%
Crude Oil	93.59	-0.66	-0.70%
Natural Gas	4.236	-0.025	-0.59%
US Cotton No.2	81.25	-0.53	-0.65%
US Coffee C	128.05	-2.83	-2.16%

EUR/USD	1.2914	-0.0021	-0.16%
GBP/USD	1.5122	+0.0014	+0.09%
USD/JPY	100.91	-1.10	-1.08%
USD/CHF	0.9618	-0.0070	-0.72%
AUD/USD	0.9664	-0.0084	-0.86%
USD/CAD	1.0321	+0.0019	+0.18%
EUR/GBP	0.8540	-0.0020	-0.23%

CFDs Quotes

Euro Bund	144.62	+0.09	+0.06%
Euro BTP	114.51	-0.85	-0.74%
Euro BOBL	126.396	+0.035	+0.03%
UK Gilt	117.75	+0.24	+0.20%
US 2 YR T-Note	110.24	0.00	0.00%
US 10 YR T-Note	131.38	+0.09	+0.07%
US 30 YR T-Bond	143.43	+0.36	+0.25%

	Name	Price	Chg.	Chg. %
	SPX 500	1,642.10	-8.41	-0.51%

Connect to Investing.com

Follow @investingcom

SPX 500

SPX 500 Components

Add a Comment

Comment Guidelines

Latest SPX 500 Comments

Find A Broker

Connect to Investing.com