We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P 500

Add/Remove from a Portfolio  
1,972.29 -5.51    (-0.28%)
30/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,972.29
  • Open: 1,979.20
  • Day's Range: 1,968.96 - 1,985.17
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,972.29 -5.51 (-0.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M141.68142.90141.28-0.51-0.36%2.60M30/09 
Abbott Labs41.5941.9941.59-0.31-0.74%4.79M30/09 
AbbVie57.76058.81057.730-0.760-1.30%8.39M30/09 
Accenture81.3281.7778.84+1.40+1.75%5.31M30/09 
Ace104.87105.22104.10+0.03+0.03%1.47M30/09 
Actavis241.28244.53240.06-3.11-1.27%1.65M30/09 
Adobe69.1969.5068.53-0.03-0.04%2.73M30/09 
ADT35.4635.7035.23-0.11-0.31%1.24M30/09 
Aetna81.0081.9480.95-0.34-0.42%2.12M30/09 
Affiliated Managers200.36202.56200.03-0.46-0.23%413.59K30/09 
Aflac58.2558.5658.07-0.22-0.38%3.01M30/09 
Agilent Technologies56.9857.4056.82-0.17-0.30%2.05M30/09 
AGL Resources51.3451.9051.15-0.01-0.02%462.65K30/09 
Air Products&Chemicals130.18133.30130.18-2.95-2.22%1.75M30/09 
Airgas110.65112.66110.57-1.90-1.69%351.14K30/09 
Akamai59.8060.2459.37+0.06+0.10%1.01M30/09 
Alcoa16.0916.3415.98+0.16+1.00%21.23M30/09 
Alexion165.82168.28164.41-2.13-1.27%1.25M30/09 
Allegheny Technologies37.1038.3336.74-1.12-2.93%1.92M30/09 
Allegion Public47.6448.0047.31-0.36-0.75%1.36M30/09 
Allergan178.19179.87177.60-1.51-0.84%1.59M30/09 
Alliance Data Systems248.27253.22248.12-2.69-1.07%702.39K30/09 
Allstate61.3761.6161.04+0.08+0.13%2.06M30/09 
Altera35.7836.0135.56-0.15-0.42%1.96M30/09 
Altria45.9446.2045.87-0.10-0.22%5.85M30/09 
Amazon.com322.44323.43318.51+0.62+0.19%2.56M30/09 
Ameren38.3338.7938.21+0.09+0.24%1.22M30/09 
American Electric Power52.2152.7651.96+0.03+0.06%1.93M30/09 
American Express87.5488.3287.35-0.41-0.47%3.68M30/09 
AIG54.0254.6253.97-0.15-0.28%8.03M30/09 
American Tower93.6394.1693.26+0.08+0.09%2.89M30/09 
Ameriprise Financial123.38124.61122.89-0.20-0.16%797.54K30/09 
AmerisourceBergen77.3078.0277.19-0.33-0.43%1.16M30/09 
Amgen140.46141.58139.02+0.39+0.28%2.49M30/09 
Amphenol99.86102.0799.70-1.98-1.94%943.86K30/09 
AMTEK50.2151.0750.18-0.77-1.51%1.19M30/09 
Anadarko Petroleum101.44104.05100.40-2.81-2.70%5.11M30/09 
Analog Devices49.4950.0149.45-0.32-0.64%3.10M30/09 
Aon87.6787.8887.23+0.16+0.18%1.75M30/09 
Apache93.8794.6792.84-0.81-0.86%3.52M30/09 
Apartment Inv. & Manag.31.8232.1631.75-0.18-0.56%1.06M30/09 
Apple100.75101.54100.53+0.64+0.64%53.83M30/09 
Applied Materials21.6121.7921.52-0.14-0.64%9.39M30/09 
Archer-Daniels-Midland51.1051.3950.99-0.20-0.39%1.83M30/09 
Assurant64.3064.8764.04-0.33-0.51%380.74K30/09 
AT&T35.2435.4035.10+0.01+0.03%19.11M30/09 
Autodesk55.1055.3754.19+0.06+0.11%2.36M30/09 
ADP83.0883.4582.70+0.27+0.33%2.24M30/09 
AutoNation50.3150.7049.97-0.43-0.85%1.48M30/09 
AutoZone509.66512.50503.90+1.82+0.36%367.39K30/09 
Avago87.0087.9286.20-0.11-0.13%1.43M30/09 
AvalonBay140.97141.60139.65+0.04+0.03%1.37M30/09 
Avery Dennison44.6545.6144.45-0.80-1.76%1.83M30/09 
Avon Products12.6012.6812.46+0.01+0.08%4.09M30/09 
Baker Hughes65.0666.9564.48-1.10-1.66%4.25M30/09 
Ball63.2764.2763.19-0.92-1.43%902.91K30/09 
Bank of America17.0517.1116.97+0.04+0.24%80.34M30/09 
Bank of NY Mellon38.7338.8637.46+0.12+0.31%5.33M30/09 
Baxter71.7772.0271.50-0.11-0.15%2.46M30/09 
BB&T37.2137.4937.05-0.10-0.27%4.09M30/09 
Becton Dickinson113.81114.36113.74-0.54-0.47%1.65M30/09 
Bed Bath&Beyond65.8366.2465.60-0.37-0.56%2.12M30/09 
Bemis38.0238.3737.72-0.26-0.68%633.37K30/09 
Berkshire Hathaway B138.14138.74137.69-0.19-0.14%3.16M30/09 
Best Buy33.5933.7233.20-0.06-0.18%3.76M30/09 
Biogen Idec330.81332.40327.08+0.65+0.20%1.00M30/09 
BlackRock328.32332.33326.94-2.33-0.70%755.73K30/09 
Boeing127.38129.39127.31-1.39-1.08%3.89M30/09 
BorgWarner52.6154.3151.60-1.70-3.13%5.08M30/09 
Boston Properties115.76116.31114.86-0.11-0.09%1.01M30/09 
Boston Scientific11.8111.9511.76-0.11-0.92%8.90M30/09 
Bristol-Myers Squibb51.1851.9651.14-0.53-1.02%5.94M30/09 
Broadcom40.4240.9040.35-0.23-0.57%4.77M30/09 
Brown Forman90.2290.8589.93+0.05+0.06%355.15K30/09 
CA27.9428.0027.53+0.30+1.09%2.42M30/09 
Cablevision Systems17.5117.7017.41-0.14-0.79%1.64M30/09 
Cabot Oil&Gas32.6933.3332.43-0.32-0.97%4.90M30/09 
Cameron66.3867.3865.88-0.90-1.34%3.10M30/09 
Campbell Soup42.7342.9542.50-0.12-0.28%872.49K30/09 
Capital One Financial81.6282.4081.56-0.21-0.26%3.15M30/09 
Cardinal Health74.9275.9674.90-0.71-0.94%1.51M30/09 
CareFusion45.2545.8145.18-0.55-1.20%945.14K30/09 
CarMax46.4547.0546.44-0.66-1.40%2.28M30/09 
Carnival40.1740.5040.15-0.23-0.57%2.96M30/09 
Caterpillar99.03100.1098.80-0.80-0.80%3.59M30/09 
CBRE29.7430.0029.64-0.27-0.90%1.84M30/09 
CBS53.5054.4753.49-0.82-1.51%7.96M30/09 
Celgene94.7896.0093.73-0.86-0.90%4.23M30/09 
CenterPoint Energy24.4724.7024.39+0.01+0.04%3.90M30/09 
CenturyLink40.8940.9340.33+0.49+1.21%3.23M30/09 
Cerner59.5760.1459.20-0.12-0.20%2.24M30/09 
CF Industries279.22279.82276.00+0.60+0.22%1.07M30/09 
CH Robinson66.3266.7066.04-0.13-0.20%1.40M30/09 
Chesapeake Energy22.9923.6522.77-0.65-2.75%7.99M30/09 
Chevron119.32120.51118.66-1.23-1.02%7.57M30/09 
Chipotle Mexican Grill666.59669.78657.83+3.65+0.55%378.84K30/09 
Chubb91.0891.5090.60+0.11+0.12%1.36M30/09 
Cigna90.6991.7090.53-0.55-0.60%1.27M30/09 
Cimarex Energy126.53130.91125.45-2.70-2.09%1.08M30/09 
Cincinnati Financial47.0547.7746.93-0.28-0.58%591.91K30/09 
Cintas70.5971.6167.26+4.64+7.04%2.32M30/09 
Cisco25.1725.2524.85+0.24+0.96%36.08M30/09 
Citigroup51.8252.4951.63-0.23-0.44%21.17M30/09 
Citrix Systems71.3471.7770.90+0.33+0.46%2.27M30/09 
Clorox96.0496.3095.75-0.23-0.24%1.12M30/09 
CME Group79.9580.2479.39+0.46+0.57%1.96M30/09 
CMS Energy29.6629.8029.38+0.14+0.47%3.10M30/09 
Coach35.6136.1135.55-0.55-1.52%3.10M30/09 
Coca-Cola42.6642.8142.08+0.41+0.97%21.83M30/09 
Coca-Cola Enterprises44.3645.1844.35-0.75-1.66%3.13M30/09 
Cognizant44.7745.3044.42+0.40+0.90%6.38M30/09 
Colgate-Palmolive65.2265.8365.16-0.41-0.62%4.81M30/09 
Comcast53.7854.4953.68-0.38-0.70%14.41M30/09 
Comerica49.8650.4749.79-0.31-0.62%883.20K30/09 
Computer Sciences61.1561.6860.01+1.53+2.57%3.81M30/09 
ConAgra Foods33.0433.2332.90+0.06+0.18%2.65M30/09 
ConocoPhillips76.5277.6475.92-1.32-1.70%8.10M30/09 
CONSOL Energy37.8638.0137.22+0.40+1.07%3.07M30/09 
Consolidated Edison56.6657.0956.30+0.13+0.23%1.94M30/09 
Constellation Brands87.1687.3785.41+0.81+0.94%1.20M30/09 
Corning19.3419.6619.23-0.21-1.07%8.47M30/09 
Costco125.32125.60124.77+0.22+0.18%1.53M30/09 
Covidien86.5187.9986.47-1.30-1.48%9.48M30/09 
CR Bard142.71144.07142.67-0.66-0.46%479.52K30/09 
Crown Castle80.5380.7979.76+0.72+0.90%2.45M30/09 
CSX32.0632.4832.00-0.20-0.62%5.96M30/09 
Cummins131.98133.15131.24-0.87-0.65%1.46M30/09 
CVS Health Corp79.5980.3179.45-0.44-0.55%3.70M30/09 
Danaher75.9877.1575.64+0.19+0.25%5.18M30/09 
Darden Restaurants51.4652.1451.25-0.54-1.04%1.69M30/09 
DaVita73.1473.8273.06-0.34-0.46%1.00M30/09 
Deere&Company81.9982.5781.96-0.35-0.43%3.63M30/09 
Delphi Automotive61.3462.8961.21-1.46-2.32%5.89M30/09 
Delta Air Lines36.1536.5335.18+0.15+0.42%14.62M30/09 
Denbury Resources15.0315.3314.92-0.30-1.96%7.30M30/09 
DENTSPLY45.6046.0645.51-0.29-0.64%739.00K30/09 
Devon Energy68.1869.5367.58-1.40-2.01%4.02M30/09 
Diamond Offshore Drilling34.2735.0834.00-0.90-2.56%2.41M30/09 
DIRECTV86.5286.9586.27-0.14-0.16%2.88M30/09 
Discover64.3964.6764.09-0.06-0.09%2.30M30/09 
Discovery C37.2837.6437.16+0.07+0.19%1.47M30/09 
Discovery37.8038.1337.66+0.10+0.25%3.14M30/09 
Dollar General61.1161.4360.78-0.22-0.36%3.11M30/09 
Dollar Tree56.0756.3055.86+0.01+0.02%1.59M30/09 
Dominion Resources69.0970.1668.84+0.61+0.89%2.70M30/09 
Dover80.3381.6280.25-0.99-1.22%942.24K30/09 
Dow Chemical52.4453.8052.44-0.98-1.83%13.62M30/09 
DR Horton20.5220.7820.40-0.21-1.01%4.26M30/09 
Dr Pepper Snapple64.3164.5163.87+0.22+0.34%1.06M30/09 
DTE Energy76.0876.8175.71+0.12+0.16%932.17K30/09 
Duke Energy74.7775.2174.03+0.58+0.78%4.04M30/09 
Dun&Bradstreet117.47118.18117.09-0.02-0.02%534.93K30/09 
E-TRADE22.5922.8822.48-0.05-0.22%1.96M30/09 
Eastman Chemical80.8982.5380.73-1.49-1.81%965.77K30/09 
Eaton63.3764.9062.84-1.32-2.04%5.28M30/09 
eBay56.6357.3055.95+3.97+7.54%76.55M30/09 
Ecolab114.83116.69114.50-1.49-1.28%1.07M30/09 
Edison55.9256.5655.65+0.17+0.30%1.56M30/09 
Edwards Lifesciences102.15103.57102.13-1.02-0.99%453.97K30/09 
DuPont71.7672.2871.57-0.29-0.40%4.49M30/09 
Electronic Arts35.6136.1235.51-0.17-0.48%2.06M30/09 
Eli Lilly64.8565.5764.83-0.49-0.75%4.85M30/09 
EMC29.2629.3928.86+0.43+1.49%23.31M30/09 
Emerson62.5863.0862.44-0.09-0.14%3.39M30/09 
ENSCO41.3141.9640.91-0.75-1.78%4.59M30/09 
Entergy77.3378.3776.79+0.59+0.77%1.61M30/09 
EOG Resources99.02101.8597.45-2.85-2.80%6.36M30/09 
EQT91.5493.5491.10-1.30-1.40%1.08M30/09 
Equifax74.7474.9974.33+0.43+0.58%943.42K30/09 
Equity Residential61.5861.8360.92+0.04+0.07%2.37M30/09 
Essex Property178.75180.65178.27-1.07-0.59%312.25K30/09 
Estee Lauder74.7275.0174.32+0.01+0.01%1.71M30/09 
Exelon34.0934.5834.01-0.02-0.06%6.54M30/09 
Expedia87.6288.2886.58+1.04+1.20%2.96M30/09 
Expeditors Washington40.5841.1140.56-0.32-0.78%818.03K30/09 
Express Scripts70.6371.3070.36-0.77-1.08%2.97M30/09 
Exxon Mobil94.0594.8193.62-0.38-0.40%14.23M30/09 
F5 Networks118.74120.04118.13-0.42-0.35%692.48K30/09 
Facebook79.0479.7178.60+0.04+0.05%34.14M30/09 
Family Dollar Stores77.2477.7077.10-0.26-0.34%1.57M30/09 
Fastenal44.9045.5644.72-0.30-0.66%1.53M30/09 
FedEx161.45163.84161.30-0.73-0.45%2.84M30/09 
Fidelity Information56.3056.6756.19-0.19-0.34%845.60K30/09 
Fifth Third20.0220.2719.98-0.10-0.47%6.25M30/09 
First Solar65.8167.6364.93-1.71-2.53%2.33M30/09 
FirstEnergy33.5734.2733.46-0.40-1.18%2.70M30/09 
Fiserv64.6465.1264.42+0.11+0.17%808.05K30/09 
FLIR Systems31.3431.7931.20-0.33-1.04%500.39K30/09 
Flowserve70.5271.1370.25-0.28-0.40%735.79K30/09 
Fluor66.7967.6066.52-0.58-0.86%2.10M30/09 
FMC57.1957.7656.98-0.26-0.45%2.89M30/09 
FMC Technologies54.3154.7553.84+0.10+0.18%2.75M30/09 
Ford Motor14.7915.1514.49-0.32-2.12%113.34M30/09 
Fossil93.9096.1793.74-2.04-2.13%755.43K30/09 
Franklin Resources54.6155.0754.47-0.19-0.35%2.10M30/09 
Freeport-McMoran32.6532.7832.29+0.25+0.77%11.81M30/09 
Frontier6.516.596.46+0.03+0.46%7.76M30/09 
GameStop Corp41.2042.1441.19-0.86-2.04%2.07M30/09 
Gannett29.6730.1329.64-0.41-1.36%1.61M30/09 
Gap41.6941.9841.53-0.34-0.81%2.23M30/09 
Garmin51.9952.3851.62+0.12+0.23%1.04M30/09 
General Dynamics127.09128.39126.89-0.40-0.31%1.75M30/09 
General Electric25.6225.7025.33+0.20+0.79%38.88M30/09 
General Growth23.5523.7123.42-0.11-0.46%4.12M30/09 
General Mills50.4550.7050.30-0.18-0.36%2.71M30/09 
General Motors31.9432.5431.67-0.28-0.87%24.26M30/09 
Genuine Parts87.7188.2687.51-0.36-0.41%566.56K30/09 
Genworth13.1013.3513.10-0.16-1.21%4.44M30/09 
Gilead106.45108.00105.86-1.06-0.99%10.48M30/09 
Goldman Sachs183.57184.99182.68-0.26-0.14%1.97M30/09 
Google588.41591.00584.50+0.60+0.10%1.50M30/09 
Google Inc C577.36579.85572.85+1.00+0.17%1.55M30/09 
Graham Hld Co699.59702.28697.23+1.41+0.20%23.81K30/09 
H&R Block31.0131.2030.73-0.03-0.10%4.20M30/09 
Halliburton64.5166.2563.93-1.10-1.68%8.70M30/09 
Harley-Davidson58.2059.3058.08-1.14-1.92%2.07M30/09 
Harman Industries98.04102.4797.71-3.99-3.91%1.78M30/09 
Harris66.4067.3666.40-0.76-1.13%534.58K30/09 
Hartford37.2537.6937.16-0.23-0.61%3.78M30/09 
Hasbro54.9955.3954.74-0.06-0.10%938.60K30/09 
HCP39.7140.1639.69-0.29-0.72%2.85M30/09 
Health Care62.3763.0462.23-0.36-0.57%2.49M30/09 
Helmerich&Payne97.87100.0897.24-0.93-0.94%1.23M30/09 
Hershey95.4395.6594.50+0.93+0.98%1.34M30/09 
Hess94.3296.3093.57-1.89-1.96%2.61M30/09 
Hewlett-Packard35.4735.6535.06+0.50+1.43%10.47M30/09 
Home Depot91.7493.2191.40-1.14-1.23%6.55M30/09 
Honeywell93.1293.7292.67-0.41-0.44%2.40M30/09 
Hormel Foods51.3951.5250.58+0.59+1.16%910.21K30/09 
Hospira52.0352.8351.78-0.72-1.36%675.66K30/09 
Host Hotels&Resorts21.3321.6821.33-0.28-1.30%4.29M30/09 
Hudson City9.729.879.72-0.11-1.12%2.67M30/09 
Humana130.29132.25130.29-1.61-1.22%989.25K30/09 
Huntington Bancshares9.739.849.72-0.06-0.61%7.34M30/09 
Illinois Tool Works84.4285.6284.22-0.86-1.01%1.88M30/09 
Ingersoll-Rand56.3657.2656.23-0.90-1.57%2.07M30/09 
Integrys Energy64.8265.4864.65+0.01+0.02%352.96K30/09 
Intel34.8235.0034.41-0.08-0.23%34.52M30/09 
Intercontinentalexchange195.05196.19194.10-0.15-0.08%538.83K30/09 
Flavors&Fragrances95.8897.0195.64-0.88-0.91%442.27K30/09 
IBM189.83190.85189.15+0.19+0.10%2.78M30/09 
International Paper47.7448.3847.68-0.14-0.29%2.95M30/09 
Interpublic of Companies18.3218.4518.25-0.07-0.38%4.75M30/09 
Intuit87.6588.7987.33-0.13-0.15%2.92M30/09 
Intuitive Surgical461.82468.95458.01-2.90-0.62%317.32K30/09 
Invesco39.4839.8239.36-0.12-0.30%2.64M30/09 
Iron Mountain32.6533.1932.29-1.25-3.69%7.15M30/09 
JP Morgan60.2460.7460.13-0.09-0.15%13.86M30/09 
Jabil Circuit20.1720.4720.05-0.24-1.18%2.70M30/09 
Jacobs Engineering48.8249.8448.59-0.50-1.01%1.34M30/09 
JM Smucker98.9999.4798.65+0.55+0.56%425.10K30/09 
J&J106.59107.21106.45+0.05+0.05%6.32M30/09 
Johnson Controls44.0044.5343.74-0.39-0.88%4.23M30/09 
Joy Global54.5456.1354.54-1.30-2.33%1.29M30/09 
Juniper22.1522.3022.06-0.03-0.14%4.11M30/09 
Kansas City Southern121.20123.95121.10-0.49-0.40%883.84K30/09 
Kellogg61.6061.8960.54-0.21-0.34%3.13M30/09 
Keurig Green Mountain130.13132.66129.42-0.27-0.21%1.16M30/09 
KeyCorp13.3313.5013.30-0.10-0.74%10.73M30/09 
Kimberly-Clark107.57107.96107.21-0.34-0.32%1.40M30/09 
Kimco21.9122.0421.79-0.05-0.23%2.93M30/09 
Kinder Morgan38.3438.5838.06-0.19-0.49%8.59M30/09 
KLA-Tencor78.7879.8878.76-1.06-1.33%1.33M30/09 
Kohl's61.0361.3360.73-0.23-0.38%2.39M30/09 
Kraft Foods56.4056.8056.24+0.11+0.20%2.66M30/09 
Kroger52.0052.5051.81+0.03+0.06%2.95M30/09 
L Brands66.9867.8266.86-0.79-1.17%1.18M30/09 
L-3 Communications118.92119.53114.92+3.66+3.18%1.98M30/09 
Laboratory of America101.75103.01101.74-1.39-1.35%397.93K30/09 
Lam Research74.7075.4874.30-0.53-0.70%988.34K30/09 
Legg Mason51.1651.8051.15-0.48-0.93%1.61M30/09 
Leggett&Platt34.9235.5834.92-0.52-1.47%1.03M30/09 
Lennar38.8339.5138.80-0.58-1.47%3.11M30/09 
Leucadia National23.8424.2123.74-0.28-1.16%1.68M30/09 
Lincoln National53.5854.2753.48-0.31-0.58%1.31M30/09 
Linear44.3945.1144.05-0.34-0.76%3.09M30/09 
Lockheed Martin182.78184.09182.13+1.42+0.78%1.88M30/09 
Loews41.6642.0641.63-0.32-0.76%797.97K30/09 
Lorillard59.9160.4559.90-0.43-0.71%1.62M30/09 
Lowe's52.9253.4452.57-0.43-0.81%5.05M30/09 
LyondellBasell Industries108.66112.69107.67-4.64-4.10%6.27M30/09 
M&T Bank123.29124.48123.13-1.04-0.84%686.14K30/09 
Macerich63.8363.9963.26+0.13+0.20%1.06M30/09 
Macy's Inc58.1859.0857.86-0.74-1.26%4.22M30/09 
Mallinckrodt90.1591.3888.80+0.23+0.26%2.50M30/09 
Marathon Oil37.5938.5937.31-1.01-2.62%5.58M30/09 
Marathon Petroleum84.6785.2883.92+0.28+0.33%2.77M30/09 
Marriot69.9070.6369.90-0.54-0.77%1.90M30/09 
Marsh&McLennan52.3452.7652.21-0.14-0.27%1.44M30/09 
Martin Marietta Materials128.94130.53128.35-0.75-0.58%575.97K30/09 
Masco23.9224.9123.88+0.60+2.57%9.32M30/09 
Mastercard73.9275.3173.92-0.60-0.81%7.88M30/09 
Mattel30.6530.6629.96+0.17+0.56%7.27M30/09 
McCormick&Co66.9067.2566.57+0.12+0.18%1.06M30/09 
McDonald's94.8196.3694.34-1.41-1.47%9.36M30/09 
McGraw-Hill84.4585.1084.31-0.36-0.42%985.63K30/09 
McKesson194.67197.34194.35-1.85-0.94%774.08K30/09 
Mead Johnson Nutrition96.2296.7696.03-0.59-0.61%1.36M30/09 
Meadwestvaco40.9441.3840.90-0.28-0.68%956.45K30/09 
Medtronic61.9563.0061.93-0.59-0.94%14.18M30/09 
Merck&Co59.2859.9859.25-0.13-0.22%8.77M30/09 
MetLife53.7254.4953.69-0.19-0.35%5.02M30/09 
Michael Kors71.3972.0571.00+0.22+0.31%3.54M30/09 
Microchip47.2347.7846.95-0.29-0.61%2.52M30/09 
Micron34.2634.7333.89-0.24-0.70%24.13M30/09 
Microsoft46.3646.4846.01-0.08-0.17%32.21M30/09 
Mohawk Industries134.82136.49134.59-1.15-0.85%643.23K30/09 
Molson Coors Brewing74.4474.9873.98+0.22+0.30%1.23M30/09 
Mondelez34.2734.3433.93+0.07+0.19%11.12M30/09 
Monsanto112.51113.26112.34-0.42-0.37%3.27M30/09 
Monster Beverage91.6792.3590.76+0.34+0.37%1.28M30/09 
Moodys94.5095.0493.81+0.39+0.41%1.10M30/09 
Morgan Stanley34.5734.7134.24+0.07+0.20%9.44M30/09 
Mosaic44.4144.8444.09-1.01-2.22%4.98M30/09 
Motorola63.2863.4263.00+0.10+0.16%1.56M30/09 
Murphy Oil56.9158.4056.76-0.09-0.16%2.77M30/09 
Mylan45.4946.1444.80-0.30-0.66%3.50M30/09 
Nabors Industries22.7623.5922.51-0.35-1.51%5.63M30/09 
National Oilwell Varco76.1078.4175.23-2.00-2.56%8.85M30/09 
Navient Cor17.7117.8717.61+0.06+0.34%1.67M30/09 
NetApp42.9643.0942.57+0.52+1.23%3.49M30/09 
Netflix451.18457.19449.80+1.62+0.36%1.77M30/09 
Newell Rubbermaid34.4134.5734.27-0.10-0.29%1.76M30/09 
Newfield Exploration37.0738.7336.97-1.67-4.31%1.91M30/09 
Newmont Mining23.0523.5922.90-0.43-1.83%9.17M30/09 
News Corp A16.3516.7716.33-0.45-2.68%9.18M30/09 
NextEra Energy93.8894.9293.50+0.28+0.30%1.68M30/09 
Nielsen44.3344.9244.19-0.37-0.83%1.80M30/09 
Nike89.2090.2988.40+0.08+0.09%5.59M30/09 
NiSource40.9841.7040.89+0.14+0.34%3.75M30/09 
Noble Corporation22.2222.5521.80-0.32-1.42%7.12M30/09 
Noble Energy68.3669.7867.90-1.53-2.19%2.27M30/09 
Nordstrom68.3768.7367.88-0.29-0.42%1.25M30/09 
Norfolk Southern111.60113.41111.21+0.18+0.16%2.28M30/09 
Northeast Utilities44.3044.8344.18-0.01-0.02%1.11M30/09 
Northern Trust68.0368.5767.69-0.20-0.29%1.11M30/09 
Northrop Grumman131.76132.94131.31-0.22-0.17%1.34M30/09 
NRG30.4830.6930.14+0.07+0.23%3.96M30/09 
Nucor54.2854.9153.84-0.28-0.51%1.73M30/09 
NVIDIA18.4518.5818.23-0.07-0.35%6.86M30/09 
Occidental96.1597.4895.70-1.08-1.11%4.91M30/09 
Omnicom68.8669.5768.86-0.28-0.41%2.41M30/09 
ONEOK65.5566.3565.28-0.52-0.79%1.14M30/09 
Oracle38.2838.5738.14-0.16-0.42%20.32M30/09 
Oreilly150.36152.03150.21-1.45-0.96%805.68K30/09 
Owens-Illinois26.0526.7226.00-0.71-2.65%1.76M30/09 
PACCAR56.8857.4256.74-0.32-0.56%2.40M30/09 
Pacific Gas&Electric45.0445.3844.73+0.19+0.42%2.83M30/09 
Pall83.7084.2583.25+0.12+0.14%807.64K30/09 
Parker-Hannifin114.15114.98113.52+0.12+0.11%1.74M30/09 
Patterson41.4341.9041.31-0.05-0.12%1.05M30/09 
Paychex44.2044.4944.08-0.03-0.07%2.01M30/09 
Peabody Energy12.3812.5311.92+0.35+2.91%16.77M30/09 
Pentair65.4966.4865.35-0.68-1.03%2.31M30/09 
People's United14.4714.6414.47-0.12-0.82%3.08M30/09 
PEPCO26.7627.0526.76-0.15-0.56%1.23M30/09 
Pepsico93.0993.4392.92-0.06-0.06%3.94M30/09 
PerkinElmer43.6044.0643.54-0.39-0.89%695.98K30/09 
Perrigo150.19151.18149.31+0.46+0.31%901.61K30/09 
PetSmart70.0970.3069.57-0.10-0.14%577.28K30/09 
Pfizer29.5729.9929.55-0.20-0.67%24.12M30/09 
Philip Morris83.4083.5282.28+0.74+0.90%8.73M30/09 
Phillips 6681.3181.8880.68-0.46-0.56%4.47M30/09 
Pinnacle West Capital54.6455.3554.13-0.23-0.42%1.12M30/09 
Pioneer Natural Resources196.97201.62194.65-4.99-2.47%1.41M30/09 
Pitney Bowes24.9925.1024.79+0.01+0.04%1.22M30/09 
Plum Creek Timber39.0139.3338.96-0.24-0.61%996.35K30/09 
PNC Financial85.5886.3585.40-0.11-0.13%2.41M30/09 
PPG Industries196.74199.38196.38-2.72-1.36%772.95K30/09 
PPL32.8433.3432.74-0.10-0.30%3.78M30/09 
Praxair129.00131.09128.99-1.88-1.44%1.47M30/09 
Precision Castparts236.88238.53236.46-0.37-0.16%660.18K30/09 
Priceline.com1,158.581,169.101,152.28-2.47-0.21%647.95K30/09 
Principal52.4753.3052.46-0.53-1.00%1.09M30/09 
Procter&Gamble83.7484.3683.68-0.70-0.83%7.45M30/09 
Progressive25.2825.5025.23-0.21-0.82%1.85M30/09 
ProLogis37.7038.2037.68-0.48-1.26%2.80M30/09 
Prudential Financial87.9489.5887.94-1.16-1.30%2.32M30/09 
Public Service Enterprise37.2438.0537.14-0.41-1.09%4.89M30/09 
Public Storage165.84167.20164.60-0.08-0.05%719.29K30/09 
PulteGroup17.6617.7717.52-0.08-0.45%6.17M30/09 
PVH121.15122.79120.35-1.13-0.92%664.51K30/09 
QEP Resources30.7831.4530.60-0.52-1.66%2.09M30/09 
QUALCOMM74.7775.0974.11-0.05-0.07%8.54M30/09 
Quanta Services36.2936.9336.24-0.05-0.14%1.58M30/09 
Quest Diagnostics60.6861.5260.67-0.79-1.29%613.44K30/09 
Ralph Lauren164.73165.70163.76-0.30-0.18%679.70K30/09 
Range Resources67.8168.9166.98-0.86-1.25%2.58M30/09 
Raytheon101.62102.36101.09+0.73+0.72%1.68M30/09 
Red Hat56.1556.4455.36+0.66+1.19%1.78M30/09 
Regeneron360.52361.70353.11+5.56+1.57%993.25K30/09 
Regions Financial10.0410.149.98-0.02-0.20%14.05M30/09 
Republic Services39.0239.1138.69+0.22+0.57%1.65M30/09 
Reynolds American59.0059.1358.39+0.35+0.60%2.53M30/09 
Robert Half49.0049.4548.99-0.27-0.55%479.37K30/09 
Rockwell Automation109.88111.85109.84-1.60-1.44%1.13M30/09 
Rockwell Collins78.5079.1978.21-0.43-0.54%494.22K30/09 
Roper Industries146.29147.57145.66-0.73-0.50%379.92K30/09 
Ross Stores75.5875.7474.89+0.12+0.16%1.49M30/09 
Ryder System89.9791.6689.94-0.87-0.96%449.31K30/09 
Safeway34.3034.4234.25-0.08-0.23%918.88K30/09 
Salesforce.com Inc57.5357.6856.71+0.30+0.52%3.82M30/09 
SanDisk97.95100.4497.88-1.73-1.74%3.13M30/09 
Scana49.6150.0549.36+0.14+0.28%844.58K30/09 
Schlumberger101.69104.38101.32-1.59-1.54%7.85M30/09 
Scripps Networks78.0978.2777.76+0.05+0.06%1.11M30/09 
Seagate57.2757.7956.74+0.02+0.03%2.21M30/09 
Sealed Air34.8835.5534.57-0.50-1.41%1.38M30/09 
Sempra Energy105.38106.16104.56+0.55+0.52%1.09M30/09 
Sherwin-Williams218.99221.75218.80-2.45-1.11%506.59K30/09 
Sigma-Aldrich136.01136.30135.88-0.27-0.20%1.04M30/09 
Simon Property164.42165.15163.17+0.04+0.02%1.39M30/09 
Snap-On121.08121.68120.43-0.30-0.25%399.05K30/09 
Southern43.6544.0143.48+0.02+0.05%3.91M30/09 
Southwest Airlines33.7734.2833.30+0.10+0.30%6.67M30/09 
Southwestern Energy34.9535.7134.82-0.84-2.35%4.64M30/09 
Spectra Energy39.2639.6339.00+0.03+0.08%4.07M30/09 
St Jude Medical60.1361.4660.07-1.01-1.65%2.50M30/09 
Stanley Black&Decker88.7990.1688.49-1.19-1.32%1.18M30/09 
Staples12.1012.1912.03-0.05-0.41%7.63M30/09 
Starbucks75.4675.8575.02+0.19+0.25%3.73M30/09 
Starwood Hotels&Resorts83.2184.4483.05-0.14-0.17%1.28M30/09 
State Street73.6174.1573.39+0.01+0.01%1.65M30/09 
Stericycle116.56116.88115.79+0.37+0.32%394.48K30/09 
Stryker80.7581.6280.74-0.77-0.94%917.72K30/09 
SunTrust Banks38.0338.5137.87-0.31-0.81%3.66M30/09 
Symantec23.5123.6823.32+0.10+0.41%3.74M30/09 
Sysco37.9538.1037.83+0.01+0.03%3.02M30/09 
T Rowe78.4078.9078.06-0.12-0.15%1.32M30/09 
Target62.6863.0962.52-0.36-0.57%2.41M30/09 
TE Connectivity55.2957.9554.55-2.58-4.46%6.40M30/09 
TECO Energy17.3817.6217.29-0.03-0.17%2.72M30/09 
Tenet Healthcare59.3961.0159.24-1.25-2.06%1.34M30/09 
Teradata41.9242.1441.52+0.02+0.05%1.44M30/09 
Tesoro60.9862.0760.49-0.07-0.11%3.78M30/09 
Texas Instruments47.6948.5347.55-0.57-1.18%6.18M30/09 
Textron35.9936.5735.81-0.37-1.02%1.29M30/09 
The AES14.1814.3414.05-0.03-0.21%3.35M30/09 
The Charles Schwab29.3930.1129.28-0.35-1.18%7.76M30/09 
The Goodyear Tire&Rubber22.5922.9522.32-0.36-1.59%3.74M30/09 
The NASDAQ OMX42.4242.6842.35+0.07+0.17%690.79K30/09 
The Travelers93.9494.4093.46+0.17+0.18%1.68M30/09 
Thermo Fisher Scientific121.70122.92121.49-0.30-0.25%1.56M30/09 
Tiffany&Co96.3197.7295.65-1.05-1.08%1.29M30/09 
Time Warner Cable143.49145.65143.24-1.48-1.02%2.65M30/09 
Time Warner75.2175.8875.17-0.43-0.57%3.95M30/09 
TJX59.1759.6859.17-0.63-1.05%3.30M30/09 
Torchmark52.3752.7352.34-0.27-0.51%645.74K30/09 
Total System Services30.9631.0730.36+0.33+1.08%711.39K30/09 
Tractor Supply61.5161.7161.15+0.08+0.13%924.29K30/09 
Transocean31.9732.4931.76-0.62-1.90%10.30M30/09 
TripAdvisor91.4292.3089.10+0.62+0.68%1.86M30/09 
Fox A Inc34.2934.6234.11+0.14+0.41%9.78M30/09 
Tyco44.5744.6344.25+0.27+0.61%3.67M30/09 
Tyson Foods39.3739.8738.83+0.52+1.34%6.37M30/09 
Under Armour69.1070.5068.88-1.02-1.45%1.99M30/09 
Union Pacific108.42109.77108.28-0.11-0.10%3.10M30/09 
United Parcel Service98.2998.9697.25+0.95+0.98%4.15M30/09 
United Technologies105.60106.21105.07+0.52+0.49%4.69M30/09 
UnitedHealth86.2587.0886.12-0.26-0.30%2.59M30/09 
Unum34.3834.8534.37-0.39-1.12%1.70M30/09 
Urban Outfitters36.7037.0036.49-0.26-0.70%1.50M30/09 
US Bancorp41.8342.0641.62+0.10+0.24%7.31M30/09 
Valero Energy46.2747.1046.24-0.50-1.07%9.29M30/09 
Varian80.1281.4680.00-1.08-1.33%782.48K30/09 
Ventas61.9562.3861.63-0.15-0.24%2.38M30/09 
VeriSign55.1255.6155.06-0.09-0.16%792.38K30/09 
Verizon49.9950.2449.60+0.24+0.48%12.41M30/09 
Vertex112.31114.43110.58-1.59-1.40%2.34M30/09 
VF66.0366.3965.81-0.10-0.15%1.54M30/09 
Viacom B76.9477.5876.64+0.12+0.16%2.04M30/09 
Visa213.37214.02211.02+2.44+1.16%2.77M30/09 
Vornado99.96100.9599.71-0.49-0.49%679.94K30/09 
Vulcan Materials60.2362.3760.20-0.39-0.64%868.65K30/09 
Wal-Mart Stores76.4776.7275.77+0.39+0.51%5.31M30/09 
Walgreen59.2761.3458.39-0.33-0.55%11.29M30/09 
Walt Disney89.0389.5488.54+0.20+0.23%4.59M30/09 
Waste Management47.5347.6847.30+0.13+0.27%1.40M30/09 
Waters99.12100.1599.08-0.93-0.93%527.89K30/09 
WellPoint119.62121.66119.34-1.69-1.39%1.69M30/09 
Wells Fargo&Co51.8752.1851.71+0.18+0.35%15.70M30/09 
Western Digital97.3297.7396.01+1.07+1.11%1.67M30/09 
Western Union16.0416.1715.97-0.13-0.80%4.14M30/09 
Weyerhaeuser31.8632.2931.86-0.39-1.21%2.88M30/09 
Whirlpool145.65149.24145.00-3.23-2.17%1.14M30/09 
Whole Foods Market38.1139.5037.56+0.55+1.46%6.94M30/09 
Williams55.3556.3655.10-0.64-1.14%3.98M30/09 
Windstream10.7810.8010.58+0.14+1.32%5.98M30/09 
Wisconsin Energy43.0043.4342.74+0.13+0.30%1.55M30/09 
WW Grainger251.65254.75251.03-0.37-0.15%405.44K30/09 
Wyndham81.2682.0080.85-0.10-0.12%734.34K30/09 
Wynn Resorts187.08189.11175.77+8.09+4.52%4.80M30/09 
Xcel Energy30.4030.6330.24+0.10+0.33%5.53M30/09 
Xerox13.2313.3113.17-0.01-0.08%5.79M30/09 
Xilinx42.3543.2242.14-0.64-1.49%3.17M30/09 
XL33.1733.3333.10-0.07-0.21%1.25M30/09 
Xylem35.4936.2335.38-0.76-2.10%1.08M30/09 
Yahoo!40.7541.2340.44+0.23+0.57%30.13M30/09 
Yum! Brands71.9872.9671.87-0.68-0.94%3.04M30/09 
Zimmer100.55101.83100.55-0.91-0.90%1.01M30/09 
Zions29.0629.2828.95-0.13-0.45%2.52M30/09 
Zoetis Inc36.9537.1136.77+0.16+0.43%3.28M30/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Pranab Mohanty
Pranab Mohanty Sep 27, 2014 01:41AM GMT
The correction is over. By Dec end market to reach 2100 level. Rate hike will put no impact on the market.

Mark Sylva Pear
Mark Sylva Pear Sep 26, 2014 06:20PM GMT
this market is soooo predictale...today`s rise is ridiculous.

Mark Baker
Mark Baker Sep 12, 2014 04:09PM GMT
Hi All, Just thought this might be the place to ask for some general advice. I am fairly new to trading and have been doing ok so far. I am tending to look to keep my positions open long term. At the moment I have 20 open position in various stocks and commodities. I am long in about 12 and short in the other 8. I have only invested around 5-8% in each. I started off 4 months ago with 3K in my account and after 2 months had nearly 5K, this however has now dropped back to 3.5K, so still in profit Is it as simple as just waiting for things to turn again, as in what goes up must come down and vice versa or should I sell my losing positions? I am only doing this for a bit of fun at the moment. I have alot to learn and I wanted to make sure I did not over invest and lose everything. Thanks for your help. Mark . Reply
Eppo van Straten
Eppo van Straten Sep 12, 2014 10:41PM GMT
Sell. we are bound for a small or bigger correcton (5-10%) from 2000.
WHITE DEVIL
WHITE DEVIL Sep 13, 2014 02:43AM GMT
#1 Never short a bull market.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.