We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,018.05 +23.40    (+1.17%)
20:00:46 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,018.05
  • Open: 2,017.60
  • Day's Range: 2,001.20 - 2,018.19
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,018.05 ++23.40 (++1.17%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M153.72154.39153.10+1.61+1.06%2.67M20:00:33 
Abbott Labs43.5743.9743.45+0.07+0.17%5.89M20:00:12 
AbbVie63.46063.99062.370+2.280+3.73%14.87M20:02:00 
Accenture81.1181.3980.94+0.48+0.60%3.03M20:00:12 
Ace109.25110.01109.12+0.28+0.26%1.64M20:00:12 
Actavis242.35247.08241.06-0.86-0.35%1.68M20:00:12 
Adobe70.0870.2569.29+1.50+2.19%2.76M20:00:12 
ADT35.8436.0835.44+0.65+1.83%1.29M19:59:58 
Aetna82.4982.5580.91+1.89+2.34%3.47M20:00:12 
Affiliated Managers199.79201.84198.42+2.83+1.44%605.60K20:00:00 
Aflac59.7360.6259.34-0.32-0.52%4.34M20:00:12 
Agilent Technologies55.2755.4154.86+0.95+1.75%2.05M20:00:12 
AGL Resources53.9054.6053.62-0.60-1.10%1.16M20:00:25 
Air Products&Chemicals134.61135.40133.37+1.03+0.77%2.71M20:00:13 
Airgas111.54111.76109.60+2.33+2.13%820.66K20:00:13 
Akamai60.3061.1960.01+0.47+0.79%3.66M20:00:13 
Alcoa16.7616.7616.26+0.54+3.30%18.29M19:58:54 
Alexion191.33197.21190.37-1.60-0.83%1.20M20:00:13 
Allegheny Technologies32.8432.8931.58+1.21+3.81%1.38M19:59:58 
Allegion Public53.0954.5752.87+0.45+0.85%2.52M20:00:00 
Allergan189.28191.86188.98-0.16-0.08%1.89M20:00:12 
Alliance Data Systems283.22287.52281.72+0.25+0.09%609.38K20:00:12 
Allstate64.8564.9964.22+0.94+1.46%3.00M19:59:58 
Altera34.3734.7934.07+0.86+2.58%3.14M19:59:58 
Altria48.3448.3547.82+0.83+1.76%7.63M20:00:33 
Amazon.com305.46305.69301.64+6.38+2.13%4.44M20:00:13 
Ameren42.3442.8742.16-0.24-0.58%1.80M20:00:12 
American Electric Power58.3658.5058.04+0.09+0.15%2.96M19:59:33 
American Express89.9390.5889.38+1.19+1.34%6.70M20:00:14 
AIG53.5653.7553.13+0.62+1.18%8.98M20:00:12 
American Tower97.52100.1897.44-1.39-1.40%3.89M20:00:13 
Ameriprise Financial126.16127.03125.55+2.05+1.65%968.25K20:00:13 
AmerisourceBergen85.4185.9584.77+0.56+0.67%3.07M20:00:12 
Amgen162.05164.14161.44+0.47+0.29%7.28M20:00:13 
Amphenol50.5650.7848.92+1.06+2.15%1.31M20:00:13 
AMTEK52.1452.1551.41+0.91+1.78%1.57M19:59:28 
Anadarko Petroleum91.7591.8987.40+2.29+2.55%6.42M20:00:13 
Analog Devices49.6250.5349.33+2.62+5.56%6.56M20:00:12 
Aon85.9486.0684.04+2.85+3.42%2.04M20:00:13 
Apache77.1977.2774.69+1.38+1.82%3.54M20:00:13 
Apartment Inv. & Manag.35.7835.8334.57+1.28+3.73%1.81M19:59:53 
Apple107.97108.00107.23+0.98+0.92%43.56M20:00:12 
Applied Materials22.1022.3521.99+0.76+3.54%17.45M20:00:13 
Archer-Daniels-Midland47.0047.2646.69+0.41+0.89%2.95M19:59:58 
Assurant68.2268.6267.84+0.52+0.76%608.98K20:00:12 
AT&T34.8134.8534.58+0.30+0.87%23.49M20:00:37 
Autodesk57.5658.5557.48+0.18+0.32%2.23M20:00:12 
ADP81.7681.8079.92+2.81+3.56%3.63M20:00:12 
AutoNation57.2358.1956.79+1.33+2.38%1.64M20:00:13 
AutoZone553.12554.91551.01+1.66+0.30%292.19K20:00:14 
Avago86.2387.6985.51+3.84+4.66%2.47M20:00:13 
AvalonBay155.68155.85154.15+2.12+1.38%1.05M20:00:13 
Avery Dennison46.8446.8746.17+0.83+1.80%847.85K20:00:13 
Avon Products10.4310.439.94+0.46+4.56%22.35M19:58:45 
Baker Hughes52.9653.0151.42+0.90+1.72%5.92M20:00:14 
Ball64.4464.5963.47+1.14+1.79%1.83M19:59:48 
Bank of America17.1517.2217.11+0.12+0.68%80.75M19:59:13 
Bank of NY Mellon38.7238.9738.42+0.74+1.96%6.60M19:59:43 
Baxter70.1370.8769.86+0.07+0.09%3.18M20:00:14 
BB&T37.8838.0837.66+0.40+1.05%4.57M19:58:45 
Becton Dickinson128.70129.27127.68+1.18+0.93%1.31M20:00:14 
Bed Bath&Beyond67.3167.8166.97+0.37+0.55%2.27M20:00:14 
Bemis38.4538.5338.08+0.30+0.80%1.11M20:00:14 
Berkshire Hathaway B139.97141.27139.38+0.43+0.31%5.51M20:00:14 
Best Buy34.1434.6833.95+0.52+1.53%6.73M19:59:33 
Biogen Idec320.88330.11318.79-0.12-0.04%1.66M20:00:14 
BlackRock340.87342.18335.98+7.63+2.29%749.71K20:00:14 
Boeing124.92125.87124.75+1.09+0.88%4.58M20:00:14 
BorgWarner57.0257.0555.37+2.65+4.86%3.31M19:59:53 
Boston Properties126.75126.87125.42+1.18+0.94%1.11M20:00:14 
Boston Scientific13.2913.3613.27+0.10+0.80%17.85M19:59:28 
Bristol-Myers Squibb58.1958.8857.33-0.80-1.35%18.79M19:59:53 
Broadcom41.8842.3841.20+1.19+2.91%10.12M19:59:38 
Brown Forman92.5692.6691.32+1.68+1.84%537.05K20:00:14 
CA29.0629.2328.95+0.42+1.48%2.50M19:59:58 
Cablevision Systems18.6019.1318.60-0.15-0.80%3.97M20:00:22 
Cabot Oil&Gas31.1031.1230.15+0.70+2.32%6.30M20:00:16 
Cameron59.5559.6157.69+1.09+1.87%2.79M20:00:15 
Campbell Soup44.1644.5144.07+0.24+0.56%1.01M19:59:43 
Capital One Financial82.7783.0782.44+1.03+1.27%2.59M20:00:15 
Cardinal Health78.4879.4478.22+0.29+0.37%2.91M19:59:53 
CareFusion57.3557.7557.35-0.17-0.30%3.33M19:59:53 
CarMax55.9256.8655.66+0.15+0.28%2.35M20:00:32 
Carnival40.1440.4739.92+0.07+0.17%3.69M20:00:15 
Caterpillar101.40102.32100.91+1.24+1.23%5.08M20:00:15 
CBRE32.0032.0031.56+0.53+1.67%1.80M19:59:33 
CBS54.2654.7553.50+0.36+0.68%6.37M19:59:53 
Celgene107.04109.17106.68+0.10+0.09%5.66M20:00:15 
CenterPoint Energy24.5524.5524.25+0.14+0.55%4.90M19:58:14 
CenturyLink41.4841.9841.17-0.01-0.02%3.74M20:00:16 
Cerner63.3463.5663.03+0.69+1.10%2.04M20:00:15 
CF Industries259.85264.09257.34+0.61+0.24%806.04K20:00:15 
CH Robinson69.2170.0868.30-0.01-0.02%2.34M20:00:15 
Chesapeake Energy22.1922.2221.25+0.83+3.91%9.27M19:58:26 
Chevron119.86120.14116.44+2.65+2.27%10.41M20:00:22 
Chipotle Mexican Grill637.55646.25637.00-2.13-0.33%439.40K20:00:15 
Chubb99.3399.5898.89+0.92+0.93%1.06M20:00:15 
Cigna99.5899.7497.58+2.48+2.55%2.51M20:00:15 
Cimarex Energy113.59113.68107.13+3.74+3.40%1.54M20:00:45 
Cincinnati Financial50.4550.5350.15+0.53+1.06%767.97K20:00:15 
Cintas73.2673.7372.73+0.56+0.78%644.45K20:00:16 
Cisco24.4524.5524.19+0.36+1.52%29.77M19:59:43 
Citigroup53.5153.8753.02+0.36+0.68%27.24M19:59:58 
Citrix Systems64.2464.7764.08+0.51+0.79%1.52M20:00:16 
Clorox99.4999.8298.43+0.89+0.90%1.08M20:00:15 
CME Group83.7983.8882.38+2.23+2.73%2.91M20:00:15 
CMS Energy32.6932.8832.48-0.09-0.26%2.69M19:59:13 
Coach34.4034.5934.11+0.13+0.38%4.42M19:59:58 
Coca-Cola41.8741.8941.41+0.47+1.12%18.12M20:00:32 
Coca-Cola Enterprises43.3543.6343.14+0.21+0.50%1.95M19:59:58 
Cognizant48.8449.1148.66+0.86+1.79%5.62M20:00:16 
Colgate-Palmolive66.8867.1166.47+0.47+0.70%4.18M20:00:15 
Comcast55.3255.3454.77+0.96+1.78%17.34M19:59:53 
Comerica47.7447.7947.30+0.81+1.72%1.38M19:59:23 
Computer Sciences60.3660.8660.16+0.32+0.53%1.02M20:00:16 
ConAgra Foods34.3434.3834.16+0.41+1.19%3.03M19:59:33 
ConocoPhillips72.1372.2170.12+0.78+1.09%9.16M20:00:16 
CONSOL Energy36.7936.8935.34+0.91+2.52%2.61M19:59:18 
Consolidated Edison63.3563.8463.02-0.20-0.31%2.45M19:59:34 
Constellation Brands91.5491.5989.96+2.12+2.38%1.20M20:00:37 
Corning20.4120.5120.21+0.34+1.67%10.54M19:57:51 
Costco133.30134.44132.73+0.30+0.23%2.29M20:00:16 
Covidien92.4192.6792.06+0.80+0.87%3.66M20:00:16 
CR Bard163.94164.90162.45+2.95+1.83%1.62M20:00:14 
Crown Castle78.1382.5976.17-5.11-6.14%27.26M20:00:15 
CSX35.6235.9035.47+0.33+0.94%6.17M20:00:16 
Cummins146.20147.09145.53+1.57+1.09%2.07M20:00:15 
CVS Health Corp85.8287.1685.73+0.27+0.31%6.06M20:00:22 
Danaher80.4180.7080.07+0.69+0.87%4.08M19:59:58 
Darden Restaurants51.7751.8151.47+0.58+1.14%1.39M19:59:58 
DaVita78.0478.8477.77+0.42+0.54%782.59K20:00:23 
Deere&Company85.5486.1285.00+0.30+0.36%2.53M20:00:23 
Delphi Automotive69.0069.2768.65+1.25+1.85%2.19M20:00:23 
Delta Air Lines40.2440.4039.56+1.09+2.80%14.56M20:00:23 
Denbury Resources12.4012.4611.78+0.18+1.52%12.92M19:59:05 
DENTSPLY50.7750.9450.32+0.68+1.36%1.41M19:59:55 
Devon Energy59.9960.0457.44+1.69+2.89%3.93M20:00:23 
Diamond Offshore Drilling37.6638.5536.41-0.99-2.57%1.70M20:00:23 
DIRECTV86.7686.9385.76+1.38+1.62%3.25M20:00:23 
Discover63.7863.9263.14+0.94+1.50%3.57M19:59:53 
Discovery C34.9936.7434.98-0.96-2.67%3.15M20:00:00 
Discovery35.3536.7135.17-0.59-1.66%5.77M20:00:23 
Dollar General62.6763.4262.42+0.22+0.35%1.95M20:02:00 
Dollar Tree60.5760.9360.24+1.04+1.76%3.75M20:00:23 
Dominion Resources71.2971.6970.59-0.29-0.41%4.15M20:00:22 
Dover79.4380.6678.99-0.01-0.01%2.33M19:59:58 
Dow Chemical49.3849.4348.52+1.12+2.33%10.71M20:00:23 
DR Horton22.7923.2222.61-0.03-0.11%4.89M19:57:49 
Dr Pepper Snapple69.2569.9268.96+0.31+0.45%1.80M20:00:23 
DTE Energy82.1582.2381.48+0.15+0.19%1.08M20:00:23 
Duke Energy82.1482.3481.39-0.15-0.18%3.18M20:00:23 
Dun&Bradstreet122.78124.78122.15+0.21+0.17%598.78K20:00:23 
E-TRADE22.3022.6321.97+0.59+2.74%3.28M19:59:23 
Eastman Chemical80.7681.6277.66+4.99+6.58%3.34M20:00:24 
Eaton68.3768.4267.28+1.60+2.40%4.36M20:00:24 
eBay52.4852.6451.99+0.93+1.79%7.94M20:00:24 
Ecolab111.21111.34109.45+2.86+2.64%1.49M20:00:24 
Edison62.5262.7362.15-0.04-0.06%3.78M20:00:24 
Edwards Lifesciences120.88121.63120.34+0.59+0.49%606.84K20:00:24 
DuPont69.1469.1768.12+1.48+2.18%5.85M20:00:23 
Electronic Arts40.9841.3040.44+1.12+2.82%5.25M20:00:24 
Eli Lilly66.3167.4465.91-0.49-0.74%4.32M20:00:32 
EMC28.7228.8728.61+0.26+0.90%10.74M19:59:05 
Emerson64.0564.5363.80+0.62+0.99%5.36M20:00:24 
ENSCO40.5940.6139.27+0.64+1.59%4.70M19:59:58 
Entergy84.0084.5283.57-0.24-0.29%1.94M19:59:54 
EOG Resources95.0295.0890.86+2.79+3.03%5.45M20:00:24 
EQT94.0694.1888.42+4.96+5.57%2.25M20:00:24 
Equifax75.7076.8375.48+0.14+0.19%556.06K20:00:24 
Equity Residential69.5569.5668.27+1.57+2.32%3.12M19:59:54 
Essex Property201.76201.76196.76+5.00+2.54%548.53K20:03:00 
Estee Lauder75.1775.6374.87+0.23+0.31%1.48M20:00:24 
Exelon36.5936.8336.21-0.12-0.31%6.63M20:00:25 
Expedia84.9785.6083.17+4.24+5.25%5.93M20:00:25 
Expeditors Washington42.6542.6742.05+0.91+2.18%1.27M19:59:58 
Express Scripts76.7677.4076.03+1.22+1.61%6.09M20:00:24 
Exxon Mobil96.5896.8794.50+2.12+2.25%16.39M20:00:46 
F5 Networks122.97123.97122.12+1.19+0.98%1.33M20:00:25 
Facebook74.9475.6874.47+0.82+1.11%44.17M20:00:25 
Family Dollar Stores78.2778.3477.64+0.45+0.57%681.02K20:00:25 
Fastenal44.0444.1243.66+0.82+1.91%1.53M20:00:25 
FedEx167.26168.97167.04+1.97+1.19%2.23M20:00:25 
Fidelity Information58.3759.2358.17+0.97+1.70%2.28M20:00:25 
Fifth Third19.9820.0319.82+0.24+1.24%5.99M19:50:28 
First Solar58.8858.9556.66+2.78+4.96%2.45M20:00:25 
FirstEnergy37.3537.6037.10-0.17-0.44%2.87M19:59:34 
Fiserv69.4669.8469.02+0.89+1.30%1.44M20:00:25 
FLIR Systems33.5233.6233.05+0.57+1.75%877.96K19:59:58 
Flowserve67.9768.0666.88+1.26+1.90%1.56M20:00:25 
Fluor66.3467.3164.86-0.08-0.12%3.08M19:59:58 
FMC57.3458.6957.10-0.79-1.35%2.72M20:00:25 
FMC Technologies56.0256.1154.36+0.80+1.44%2.23M20:00:25 
Ford Motor14.0914.1514.05+0.14+0.97%36.48M19:54:39 
Fossil101.66101.80100.78+1.51+1.51%806.06K20:00:25 
Franklin Resources55.6055.7755.25+0.81+1.48%1.37M20:00:14 
Freeport-McMoran28.4928.5327.75+0.41+1.44%14.65M19:56:52 
Frontier6.536.556.45+0.07+1.01%9.46M19:58:40 
GameStop Corp42.7443.8942.57+0.66+1.56%2.98M20:00:26 
Gannett31.4931.7631.17+0.33+1.04%1.57M19:59:58 
Gap37.8938.5837.75+0.01+0.04%3.25M19:59:34 
Garmin55.4855.5054.39+1.34+2.48%1.48M20:00:26 
General Dynamics139.77140.75138.64+1.48+1.07%2.47M20:00:25 
General Electric25.8125.9125.68+0.14+0.53%39.23M19:59:34 
General Growth25.9125.9225.21+0.70+2.78%4.47M20:02:00 
General Mills51.9752.0051.68+0.52+1.00%2.50M19:59:06 
General Motors31.3931.6231.00+0.60+1.97%15.35M19:58:57 
Genuine Parts97.0997.1295.81+1.73+1.81%895.11K20:00:26 
Genworth13.9814.0013.82+0.27+1.93%4.55M19:59:28 
Gilead111.88116.72110.77-2.34-2.05%21.88M20:00:26 
Goldman Sachs189.81189.99188.28+2.84+1.52%3.30M20:00:26 
Google567.63568.22564.79+7.36+1.31%2.24M20:00:26 
Google Inc C559.08559.57554.75+8.77+1.59%1.98M20:15:00 
H&R Block32.3232.3331.95+0.66+2.07%1.64M19:59:24 
Halliburton55.1255.1853.02+1.20+2.22%10.94M20:00:26 
Harley-Davidson65.7065.8665.34+0.76+1.16%2.13M19:59:48 
Harman Industries107.32111.12106.14-1.55-1.43%1.29M20:00:26 
Harris69.6070.1269.31+0.62+0.90%644.42K20:00:26 
Hartford39.5839.8039.38+0.47+1.21%4.17M19:59:48 
Hasbro57.5257.9657.38+0.34+0.59%1.09M20:00:26 
HCP43.9543.9943.63+0.35+0.81%2.45M19:59:54 
Health Care71.1171.1470.08+1.03+1.47%2.72M20:00:26 
Helmerich&Payne86.8186.9883.78+2.00+2.36%1.31M20:00:26 
Hershey95.9196.0095.21+1.08+1.14%1.43M20:00:27 
Hess84.8185.0382.09+1.67+2.01%4.40M20:00:26 
Hewlett-Packard35.8735.9435.50+0.55+1.54%19.89M19:59:28 
Home Depot97.5099.2397.32-0.03-0.03%6.17M20:00:26 
Honeywell96.0896.8895.89+0.48+0.51%3.94M20:00:26 
Hormel Foods53.9153.9453.41+0.52+0.96%818.16K20:00:26 
Hospira53.6955.0353.31-0.55-1.01%957.97K20:00:27 
Host Hotels&Resorts23.3023.5123.13+0.32+1.37%8.18M19:59:54 
Hudson City9.659.679.46+0.23+2.39%5.95M19:59:28 
Humana138.84139.88138.25+1.66+1.21%1.21M20:00:27 
Huntington Bancshares9.909.909.82+0.14+1.38%8.24M19:50:30 
Illinois Tool Works91.0491.3990.45+1.02+1.13%1.92M19:59:59 
Ingersoll-Rand62.6062.8162.14+0.86+1.40%2.33M19:59:59 
Integrys Energy72.6673.1172.22-0.27-0.37%413.77K20:00:42 
Intel34.0034.0133.20+1.42+4.34%50.12M19:59:54 
Intercontinentalexchange208.16208.29204.75+4.42+2.17%687.99K20:00:27 
Flavors&Fragrances99.1599.1797.80+2.15+2.22%660.39K20:00:27 
IBM164.28165.58163.62-0.07-0.04%5.75M20:00:27 
International Paper50.6351.0750.44+0.33+0.65%2.94M19:59:24 
Interpublic of Companies19.3919.5619.20+0.18+0.96%2.80M19:59:09 
Intuit87.9988.4987.65+1.16+1.34%1.47M20:00:27 
Intuitive Surgical495.80500.07493.21+5.80+1.18%369.75K20:00:32 
Invesco40.4640.5840.17+0.78+1.95%3.88M19:59:34 
Iron Mountain36.0836.2835.82+0.69+1.96%3.85M19:59:54 
JP Morgan60.4860.5459.89+1.08+1.83%17.73M20:00:32 
Jabil Circuit20.9520.9820.56+0.57+2.82%3.00M19:58:06 
Jacobs Engineering47.4448.0747.28+0.28+0.60%1.46M19:59:44 
JM Smucker103.96104.45103.50+0.93+0.90%640.22K20:00:37 
J&J107.75108.15107.27+0.71+0.66%10.57M20:00:32 
Johnson Controls47.2547.4646.48+1.46+3.18%6.46M20:00:32 
Joy Global52.6152.7652.03+0.61+1.17%862.58K20:00:32 
Juniper21.0721.3120.85+0.10+0.45%1.92M19:59:35 
Kansas City Southern122.76123.40121.29+1.97+1.63%740.36K20:00:32 
Kellogg63.9665.0563.63-0.09-0.13%1.92M19:59:59 
Keurig Green Mountain151.73154.99151.33+1.75+1.16%2.14M20:00:26 
KeyCorp13.2013.2713.13+0.15+1.19%15.42M19:58:30 
Kimberly-Clark114.28114.71113.76+0.66+0.58%1.75M20:00:32 
Kimco24.9424.9924.64+0.40+1.61%5.80M19:59:39 
Kinder Morgan38.7038.9338.41+0.16+0.42%13.82M19:59:39 
KLA-Tencor79.1379.8678.33+2.77+3.63%1.87M20:00:32 
Kohl's54.2155.4353.88-0.59-1.09%3.36M19:59:35 
Kraft Foods56.3756.8955.81+0.20+0.37%5.47M19:59:54 
Kroger55.7056.1055.52+0.64+1.15%3.38M19:59:28 
L Brands72.1173.2671.76-0.03-0.03%1.56M20:00:32 
L-3 Communications121.44122.05120.23+1.58+1.32%1.20M19:59:54 
Laboratory of America109.27109.36108.29+1.88+1.75%841.51K20:00:32 
Lam Research77.8778.3777.62+1.81+2.39%2.01M20:00:32 
Legg Mason52.0152.7851.18+0.04+0.09%3.56M20:00:32 
Leggett&Platt39.3739.6639.21+0.27+0.69%990.05K20:00:32 
Lennar43.0744.0142.75-0.28-0.66%3.76M19:59:35 
Leucadia National23.7823.7823.38+0.58+2.52%1.46M19:59:09 
Lincoln National54.7654.8053.74+1.85+3.51%2.78M19:59:59 
Linear42.8443.7442.33+1.52+3.69%5.31M20:00:32 
Lockheed Martin190.50191.92189.68+1.21+0.64%1.61M20:00:32 
Loews43.5743.6343.21+0.47+1.08%1.21M20:00:32 
Lorillard61.5061.7161.03+0.27+0.43%2.50M20:00:32 
Lowe's57.2257.4157.00+0.94+1.68%7.69M19:59:35 
LyondellBasell Industries91.6892.2689.76+0.67+0.74%6.20M19:59:54 
M&T Bank122.19122.51120.08+2.59+2.17%1.24M20:00:33 
Macerich70.4770.5369.26+1.22+1.76%929.46K20:00:33 
Macy's Inc57.8258.9757.69-0.09-0.15%5.62M19:59:54 
Mallinckrodt92.1894.3291.55-0.65-0.70%1.13M20:06:00 
Marathon Oil35.4135.5033.70+1.29+3.80%8.24M20:00:33 
Marathon Petroleum90.9091.3588.85+0.25+0.28%3.57M20:00:33 
Marriot75.7577.6275.24-0.26-0.34%3.49M20:00:33 
Marsh&McLennan54.3654.3953.89+1.00+1.88%2.25M19:59:35 
Martin Marietta Materials116.92117.34115.78+1.52+1.32%924.76K20:01:00 
Masco22.0722.2521.78+0.27+1.22%7.04M19:59:09 
Mastercard83.7484.7983.36+0.60+0.73%11.54M20:00:33 
Mattel31.0831.5131.01+0.27+0.86%9.37M19:59:54 
McCormick&Co70.7170.7670.14+0.84+1.21%580.89K20:00:33 
McDonald's93.7093.9292.83+0.32+0.34%6.64M20:00:33 
McGraw-Hill90.4690.6889.72+1.09+1.23%1.46M20:00:33 
McKesson203.37206.25203.24-0.11-0.05%1.43M20:00:33 
Mead Johnson Nutrition99.30101.1596.93-4.28-4.13%3.68M20:00:33 
Meadwestvaco44.1744.2243.30+1.09+2.54%1.33M19:59:54 
Medtronic68.1368.4167.90+0.70+1.04%8.51M20:00:33 
Merck&Co57.9258.0857.67+0.61+1.06%13.10M20:00:33 
MetLife54.2354.3153.60+1.22+2.30%6.63M20:00:33 
Michael Kors78.5879.6478.16+0.68+0.87%3.69M20:00:32 
Microchip43.1144.7042.56+2.02+4.90%7.34M20:00:33 
Micron33.0933.3432.66+1.26+3.98%27.96M19:59:59 
Microsoft46.9346.9446.50+0.88+1.90%34.79M19:59:59 
Mohawk Industries142.11144.59139.28+6.37+4.69%2.01M20:00:33 
Molson Coors Brewing74.3874.4772.95+1.46+2.00%1.67M20:00:37 
Mondelez35.2535.8735.07+0.09+0.24%9.29M20:00:33 
Monsanto115.02115.23114.20+1.33+1.17%4.04M20:00:33 
Monster Beverage100.88101.1999.27+1.78+1.80%1.09M20:00:33 
Moodys99.2199.6598.59+1.11+1.13%777.94K20:00:33 
Morgan Stanley34.9335.2534.86+0.41+1.17%11.10M19:59:35 
Mosaic44.3044.3243.82+0.99+2.30%3.74M19:59:54 
Motorola64.5965.1464.44+0.51+0.80%3.57M19:59:59 
Murphy Oil53.3953.4551.20+1.18+2.26%1.85M20:00:33 
Mylan53.5255.9553.16+1.15+2.20%8.95M20:00:33 
Nabors Industries17.8517.8617.06+0.34+1.97%6.46M20:00:33 
National Oilwell Varco72.6372.7069.93+1.87+2.64%5.43M20:00:33 
Navient Cor19.7819.8619.56+0.28+1.44%3.06M20:15:00 
NetApp42.8042.8242.45+0.69+1.63%2.67M19:59:59 
Netflix392.70393.61384.25+13.69+3.61%2.89M20:00:33 
Newell Rubbermaid33.3334.9632.86-1.62-4.65%6.02M19:59:54 
Newfield Exploration32.6132.7230.67+0.81+2.55%3.42M20:00:33 
Newmont Mining18.7619.6018.52-1.57-7.75%22.70M19:59:59 
News Corp A15.4815.7915.30-0.01-0.10%3.83M19:57:54 
NextEra Energy100.21100.4898.82+0.30+0.30%2.38M20:00:33 
Nielsen42.4942.7741.75+1.09+2.63%4.74M20:02:00 
Nike92.9394.0992.68-0.07-0.08%3.14M20:00:33 
NiSource42.0642.5241.60-0.32-0.74%2.17M20:00:33 
Noble Corporation20.9220.9220.00+0.39+1.88%5.81M19:59:54 
Noble Energy57.6257.6955.73+0.46+0.80%4.02M20:00:33 
Nordstrom72.5773.7672.31+0.16+0.22%1.24M20:00:32 
Norfolk Southern110.60111.37109.83+1.06+0.97%2.99M20:00:33 
Northeast Utilities49.3349.5549.12-0.03-0.05%1.56M19:59:44 
Northern Trust66.2966.5765.87+1.05+1.62%1.40M19:59:59 
Northrop Grumman137.91138.94137.16+0.61+0.45%1.30M20:00:33 
NRG29.9830.1329.58+0.23+0.77%3.58M20:00:33 
Nucor54.0554.0952.65+0.97+1.84%2.96M19:59:59 
NVIDIA19.5419.5519.13+0.84+4.52%6.26M19:58:42 
Occidental88.9088.9887.28+0.97+1.10%5.16M20:00:34 
Omnicom71.8771.9971.55+1.10+1.56%1.92M20:00:34 
ONEOK58.9259.5658.56+0.24+0.42%1.76M19:59:55 
Oracle39.0239.0338.83+0.52+1.34%15.47M19:59:59 
Oreilly175.80176.76175.00+0.90+0.51%858.20K20:00:34 
Owens-Illinois25.7825.8124.87+0.81+3.27%2.66M19:59:55 
PACCAR65.3165.7264.63+1.46+2.29%2.98M19:59:59 
Pacific Gas&Electric50.3250.3549.66+0.47+0.93%4.63M20:00:34 
Pall91.3992.0290.93+0.47+0.52%741.83K20:00:34 
Parker-Hannifin126.97127.51125.99+2.29+1.84%1.71M20:00:34 
Patterson43.1043.2842.91+0.46+1.07%446.66K19:59:59 
Paychex46.9446.9646.59+0.79+1.70%3.09M19:59:49 
Pentair67.0268.3466.83-0.17-0.25%1.41M20:00:34 
People's United14.6214.6314.51+0.20+1.35%2.29M19:59:49 
PEPCO27.3227.3727.23+0.02+0.07%1.55M20:00:34 
Pepsico96.1596.7195.59+0.49+0.52%5.11M20:00:34 
PerkinElmer43.4044.2542.82+0.01+0.02%1.82M19:59:55 
Perrigo161.41163.18160.91+0.07+0.05%814.10K20:00:34 
PetSmart72.3572.7672.24+0.33+0.45%843.25K20:00:34 
Pfizer29.9430.1829.82+0.10+0.32%24.38M19:59:29 
Philip Morris89.0189.2488.48+0.66+0.74%4.75M19:58:50 
Phillips 6678.4978.7576.75+1.09+1.41%3.64M19:59:55 
Pinnacle West Capital61.4661.5559.90+0.94+1.55%1.33M20:00:34 
Pioneer Natural Resources189.17189.78181.26+3.81+2.05%2.09M20:00:36 
Pitney Bowes24.7525.0924.46+0.17+0.71%2.37M19:59:14 
Plum Creek Timber41.0041.0740.54+0.36+0.90%1.55M19:59:29 
PNC Financial86.3886.6286.09+0.95+1.12%2.21M19:59:59 
PPG Industries203.65204.44193.63+11.30+5.87%2.69M20:00:34 
PPL34.9935.0234.69+0.17+0.47%6.08M19:57:43 
Praxair125.92125.99123.41+3.25+2.65%2.70M20:00:36 
Precision Castparts220.66224.01219.54-0.65-0.29%1.24M20:00:34 
Priceline.com1,205.951,206.651,175.28+59.36+5.18%1.45M20:00:34 
Principal52.3852.8452.04+0.65+1.25%2.36M20:00:34 
Procter&Gamble87.2587.3486.83+0.30+0.35%9.16M20:00:34 
Progressive26.4126.4226.24+0.41+1.60%2.38M19:59:14 
ProLogis41.6441.7141.27+0.58+1.43%3.21M19:59:40 
Prudential Financial88.5289.2488.13+1.03+1.18%3.24M19:59:59 
Public Service Enterprise41.3141.6340.76+0.58+1.42%4.46M20:00:34 
Public Storage183.92184.41181.31+4.14+2.30%949.57K20:00:35 
PulteGroup19.1919.4218.90+0.09+0.45%5.99M19:58:20 
PVH114.35116.27113.58-0.41-0.35%677.68K19:59:55 
QEP Resources25.0725.1023.69+0.95+3.96%3.82M19:59:45 
QUALCOMM78.4878.5177.69+1.10+1.43%9.71M20:00:36 
Quanta Services34.0834.0933.36+0.94+2.84%1.96M19:59:29 
Quest Diagnostics63.4464.3563.31-0.04-0.07%2.75M20:00:23 
Ralph Lauren164.80168.04164.30-1.31-0.79%867.28K20:00:36 
Range Resources68.3968.4765.93+2.33+3.53%2.38M20:00:36 
Raytheon103.86104.96103.25+0.66+0.63%1.74M20:00:36 
Red Hat58.9259.2358.75+0.67+1.15%1.49M19:59:49 
Regeneron393.52400.25391.37+0.72+0.18%651.13K20:00:36 
Regions Financial9.949.979.83+0.17+1.79%16.74M19:50:35 
Republic Services38.4039.6038.02-1.41-3.53%4.90M19:59:35 
Reynolds American62.9263.1862.64+0.51+0.81%1.56M19:59:55 
Robert Half54.7754.8054.07+0.97+1.81%1.01M19:59:59 
Rockwell Automation112.31112.56111.42+2.06+1.87%695.66K20:00:36 
Rockwell Collins84.1084.7783.25+1.19+1.44%2.15M19:59:53 
Roper Industries158.23159.08156.23+3.40+2.20%758.82K20:00:36 
Ross Stores80.6981.9080.25-0.14-0.17%1.05M20:00:36 
Ryder System88.4588.5887.22+0.94+1.08%911.43K20:00:36 
Safeway34.8434.8634.76+0.06+0.17%1.82M20:00:37 
Salesforce.com Inc63.9864.5763.19+2.26+3.66%7.31M20:00:16 
SanDisk94.1294.4792.37+3.81+4.21%4.24M20:00:37 
Scana54.8855.2454.33+0.56+1.02%1.11M20:00:36 
Schlumberger98.6498.7896.58+1.02+1.04%8.14M20:00:37 
Scripps Networks77.2177.6776.67+0.68+0.89%673.30K20:00:37 
Seagate62.8262.8661.14+2.67+4.43%5.78M20:00:37 
Sealed Air36.2436.4135.54+1.02+2.91%3.19M20:00:36 
Sempra Energy110.00111.18109.76-0.49-0.44%1.32M19:59:00 
Sherwin-Williams229.50229.71227.02+4.34+1.93%943.76K20:00:36 
Sigma-Aldrich135.82136.04135.46+0.23+0.17%890.88K20:00:36 
Simon Property179.09179.59177.85+2.20+1.24%1.46M20:00:37 
Snap-On132.11132.69130.46+1.60+1.23%327.08K20:00:37 
Southern46.3646.6645.88-0.10-0.20%7.37M19:59:36 
Southwest Airlines34.4834.8434.29+0.34+1.01%6.39M19:59:44 
Southwestern Energy32.5132.5431.35+1.03+3.27%6.39M20:00:37 
Spectra Energy39.1339.2438.84+0.29+0.76%2.34M19:59:25 
St Jude Medical64.1664.8363.30-0.12-0.19%3.65M20:00:37 
Stanley Black&Decker93.6493.7192.58+1.57+1.71%1.04M20:00:37 
Staples12.6812.7512.66+0.12+0.92%6.42M19:59:25 
Starbucks75.5576.6875.02-1.77-2.30%17.77M20:00:36 
Starwood Hotels&Resorts76.6778.8076.42-0.51-0.65%2.51M20:00:26 
State Street75.4775.5774.40+1.92+2.60%2.88M20:00:37 
Stericycle125.97126.05124.78+2.23+1.81%639.64K20:00:37 
Stryker87.5188.0087.43+0.47+0.53%1.25M20:00:37 
SunTrust Banks39.1339.1338.80+0.55+1.41%2.96M19:59:36 
Symantec24.8325.0724.83-0.03-0.10%6.18M19:59:59 
Sysco38.5339.0238.43-0.04-0.12%4.18M20:00:37 
T Rowe82.0982.1881.41+1.23+1.51%1.51M20:00:44 
Target61.8262.3161.45+0.04+0.06%4.19M20:00:44 
TE Connectivity61.1261.3660.00+1.81+3.05%2.93M20:00:44 
TECO Energy19.6119.8819.48-0.23-1.18%3.86M19:59:36 
Tenet Healthcare56.0556.5454.68+0.61+1.11%1.94M20:00:44 
Teradata42.3042.5041.68+0.90+2.16%1.27M20:00:37 
Tesoro71.4973.0670.10+3.39+4.98%6.79M20:00:45 
Texas Instruments49.6850.1849.20+2.15+4.51%13.87M19:59:55 
Textron41.5441.8541.41+0.47+1.13%2.44M19:59:59 
The AES14.0714.0913.91+0.12+0.82%3.90M19:58:12 
The Charles Schwab28.6728.7328.24+0.92+3.30%2.52M19:58:43 
The Goodyear Tire&Rubber24.2324.2523.79+0.69+2.91%6.45M20:00:26 
The NASDAQ OMX43.2643.3742.24+0.48+1.13%1.34M20:00:33 
The Travelers100.80101.19100.64+0.80+0.80%2.31M20:00:44 
Thermo Fisher Scientific117.52118.51117.07+0.93+0.79%2.15M20:00:44 
Tiffany&Co96.0996.8595.62+0.82+0.87%751.78K20:00:44 
Time Warner Cable146.95147.03144.66+4.07+2.85%2.89M20:00:45 
Time Warner79.4280.7879.23-0.23-0.30%4.99M20:00:45 
TJX63.3164.1862.95+0.06+0.09%3.31M20:00:44 
Torchmark52.9452.9852.61+0.74+1.42%723.86K20:00:44 
Total System Services33.7933.8732.91+1.11+3.41%1.65M19:59:59 
Tractor Supply73.2173.5772.72+0.91+1.25%976.93K20:00:45 
Transocean29.8129.8428.59+0.32+1.07%8.99M20:00:36 
TripAdvisor88.6489.6487.42+2.33+2.69%1.92M20:00:44 
Fox A Inc34.4836.0234.33-0.08-0.23%11.93M20:15:00 
Tyco42.9242.9542.48+0.68+1.60%2.60M19:59:55 
Tyson Foods40.3440.3739.80+0.72+1.82%2.66M20:00:45 
Under Armour65.5866.2164.93+1.35+2.10%2.85M20:00:45 
Union Pacific116.41117.04115.63+1.41+1.23%3.86M20:00:45 
United Parcel Service104.86105.83104.36+1.57+1.52%5.41M20:00:45 
United Rentals110.04110.36107.70+3.92+3.69%1.77M20:00:45 
United Technologies106.99107.90106.99+0.65+0.61%4.39M20:00:45 
UnitedHealth94.9695.6694.36+1.08+1.15%4.93M20:00:45 
Universal Health Services103.72104.23101.12+1.05+1.03%859.53K19:59:55 
Unum33.4633.9933.28-0.01-0.01%2.58M19:58:33 
Urban Outfitters30.3530.9630.25-0.07-0.21%1.69M20:00:45 
US Bancorp42.5942.6042.36+0.45+1.06%8.65M19:59:25 
Valero Energy50.0750.1548.88+1.22+2.49%7.44M20:00:45 
Varian84.0984.9083.64+0.09+0.11%663.67K19:59:59 
Ventas68.4868.9368.07+0.49+0.72%2.62M19:59:40 
VeriSign59.7559.8359.37+0.95+1.62%1.13M19:59:59 
Verizon50.2350.4350.08+0.33+0.65%17.38M20:00:45 
Vertex112.63114.80111.05+1.78+1.61%1.60M20:00:45 
VF67.6668.2867.44+0.39+0.58%1.62M20:00:45 
Viacom B72.6973.7872.68-0.04-0.05%2.55M19:57:45 
Visa241.08242.45237.76+4.43+1.87%6.16M20:00:45 
Vornado109.39109.64107.83+1.78+1.66%1.24M20:00:45 
Vulcan Materials61.7062.0160.42+1.41+2.34%1.48M20:00:45 
Wal-Mart Stores76.2577.3376.02-0.20-0.27%7.46M20:00:45 
Walgreen64.2064.3563.49+1.24+1.97%5.46M20:00:45 
Walt Disney91.3791.9590.77+1.15+1.27%7.33M20:00:23 
Waste Management48.8949.1548.61+0.34+0.69%3.14M19:59:40 
Waters110.74112.67110.46+0.14+0.13%672.72K20:00:45 
WellPoint126.66126.67124.16+3.37+2.73%2.41M19:59:55 
Wells Fargo&Co53.0653.1452.80+0.59+1.13%20.29M19:59:45 
Western Digital98.3698.4996.36+3.17+3.33%2.53M20:00:45 
Western Union16.9517.3316.94+0.25+1.50%14.92M20:00:45 
Weyerhaeuser33.8633.9933.08+0.32+0.94%4.68M19:59:36 
Whirlpool172.10173.71171.25+1.55+0.91%891.13K20:00:45 
Whole Foods Market39.3439.4338.89+0.56+1.46%5.15M20:00:45 
Williams55.5155.6454.57+0.51+0.93%6.00M20:00:45 
Windstream10.4810.5710.36-0.01-0.14%6.74M19:57:25 
Wisconsin Energy49.6649.8249.34+0.09+0.18%2.37M19:59:55 
WW Grainger246.72248.42245.77+2.85+1.17%451.22K20:00:26 
Wyndham77.6578.5377.14+0.53+0.69%1.33M20:00:45 
Wynn Resorts190.00190.44188.56+2.35+1.25%1.46M20:00:45 
Xcel Energy33.4833.7233.31-0.04-0.13%3.60M19:57:36 
Xerox13.2813.3212.92+0.47+3.63%8.39M19:56:00 
Xilinx44.4845.3344.17+1.25+2.90%4.46M20:00:46 
XL33.9034.0333.81+0.26+0.76%2.24M19:59:25 
Xylem36.3636.6036.05+0.55+1.54%1.13M20:00:46 
Yahoo!46.0446.5145.68+0.41+0.89%18.25M19:59:56 
Yum! Brands71.8272.0970.29+1.84+2.63%5.92M20:00:46 
Zimmer111.17111.29110.29+1.89+1.72%1.48M20:00:46 
Zions28.9728.9928.77+0.28+0.99%2.20M20:00:46 
Zoetis Inc37.1637.9137.05-0.16-0.43%2.55M20:04:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Bull Bear
Bull Bear Oct 31, 2014 06:17PM GMT
How much more upside is left in S&P 500? Please tell.

Jeffrey Guo
Jeffrey Guo Oct 30, 2014 03:22AM GMT
Do we consider today's candlestick as a doji star?
WHITE DEVIL
WHITE DEVIL Oct 30, 2014 05:11AM GMT
It looks like one to me.:^)

WHITE DEVIL
WHITE DEVIL Oct 29, 2014 06:20PM GMT
End of bull market and the beginning of the Real Estate boom.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.