We have updated our privacy policy and terms & conditions. Find out more here.
13
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,014.80 +20.15    (+1.01%)
14:55:55 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,994.65
  • Open: 2,017.60
  • Day's Range: 2,008.60 - 2,017.60
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,014.80 ++20.15 (++1.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M153.84154.39153.10+1.74+1.14%818.38K14:56:45 
Abbott Labs43.6343.9743.57+0.14+0.31%1.19M14:56:34 
AbbVie62.89063.72062.370+1.710+2.79%4.32M14:41:00 
Accenture81.0781.3981.01+0.45+0.56%483.81K14:56:13 
Ace109.85110.01109.29+0.89+0.81%215.82K14:56:34 
Actavis244.20247.08243.50+0.99+0.41%418.36K14:56:34 
Adobe70.0970.2569.29+1.51+2.21%809.99K14:56:34 
ADT35.7436.0835.44+0.55+1.55%174.78K14:56:34 
Aetna82.0282.1480.91+1.42+1.76%763.80K14:56:34 
Affiliated Managers200.49201.84199.54+3.53+1.79%73.64K14:41:00 
Aflac59.8860.6259.77-0.17-0.27%950.87K14:56:14 
Agilent Technologies55.2955.3354.86+0.96+1.78%254.61K14:56:13 
AGL Resources53.6454.6053.62-0.86-1.59%173.88K14:57:00 
Air Products&Chemicals135.17135.40133.37+1.58+1.19%433.24K14:56:35 
Airgas110.68110.71109.60+1.47+1.35%68.06K14:56:35 
Akamai60.9261.1960.49+1.08+1.81%961.20K14:56:34 
Alcoa16.4816.5116.26+0.26+1.57%3.37M14:56:13 
Alexion193.99197.21193.26+1.06+0.55%305.16K14:56:34 
Allegheny Technologies32.0832.2131.58+0.45+1.42%202.58K14:56:35 
Allegion Public53.7654.5753.33+1.11+2.12%1.63M14:40:00 
Allergan190.43190.90188.98+0.99+0.52%311.44K14:56:14 
Alliance Data Systems284.25287.52283.99+1.27+0.45%111.99K14:56:34 
Allstate64.7564.8264.22+0.83+1.31%769.97K14:55:37 
Altera34.4234.7934.10+0.92+2.73%969.74K14:56:14 
Altria48.0148.0947.82+0.51+1.07%1.83M14:56:45 
Amazon.com303.82304.75301.64+4.75+1.59%1.31M14:56:35 
Ameren42.2342.8742.16-0.35-0.83%493.89K14:56:34 
American Electric Power58.1858.4458.04-0.10-0.16%396.93K14:55:55 
American Express90.0890.0889.38+1.34+1.51%1.54M14:56:35 
AIG53.4253.7553.31+0.48+0.92%1.57M14:56:34 
American Tower98.70100.1898.43-0.20-0.20%1.04M14:56:35 
Ameriprise Financial126.56127.03125.71+2.44+1.97%166.13K14:56:35 
AmerisourceBergen85.4885.9584.77+0.64+0.75%745.70K14:56:33 
Amgen163.63164.14162.66+2.05+1.27%1.81M14:56:34 
Amphenol50.5450.7848.92+1.04+2.11%181.83K14:55:37 
AMTEK51.8552.0151.41+0.62+1.21%258.61K14:56:34 
Anadarko Petroleum90.1290.3587.40+0.66+0.74%2.24M14:56:35 
Analog Devices50.1850.5349.57+3.18+6.77%2.61M14:56:34 
Aon85.1385.3384.04+2.04+2.46%477.08K14:56:35 
Apache76.3276.5074.69+0.51+0.67%669.94K14:56:35 
Apartment Inv. & Manag.35.5335.6234.57+1.03+3.00%330.07K14:56:34 
Apple107.54107.87107.23+0.56+0.52%13.51M14:56:33 
Applied Materials22.2622.3522.04+0.92+4.29%3.98M14:56:34 
Archer-Daniels-Midland46.9547.0546.69+0.36+0.78%559.84K14:56:34 
Assurant68.1368.6267.99+0.43+0.64%114.00K14:56:34 
AT&T34.7634.7834.58+0.24+0.71%4.81M14:55:06 
Autodesk57.7358.5557.65+0.36+0.63%393.13K14:55:55 
ADP80.6180.6479.92+1.66+2.10%442.81K14:56:34 
AutoNation57.7758.1956.79+1.86+3.34%303.94K14:56:35 
AutoZone553.52554.91552.54+2.06+0.37%36.71K14:56:15 
Avago86.5587.6986.02+4.16+5.04%794.54K14:56:35 
AvalonBay155.43155.43154.15+1.87+1.22%285.07K14:56:35 
Avery Dennison46.7946.8246.17+0.78+1.70%100.30K14:56:35 
Avon Products10.2210.289.94+0.24+2.46%4.01M14:54:15 
Baker Hughes52.5652.8551.42+0.49+0.95%1.25M14:56:36 
Ball64.0064.5963.47+0.70+1.11%367.62K14:56:36 
Bank of America17.1917.2217.12+0.15+0.91%21.89M14:53:44 
Bank of NY Mellon38.8838.8838.42+0.91+2.38%1.30M14:54:16 
Baxter70.2170.8770.19+0.14+0.21%697.98K14:55:56 
BB&T37.9938.0337.66+0.51+1.35%478.75K14:56:16 
Becton Dickinson128.81128.97127.68+1.28+1.01%238.44K14:56:16 
Bed Bath&Beyond67.5067.8167.24+0.56+0.84%355.00K14:55:56 
Bemis38.4538.4938.14+0.31+0.81%202.12K14:56:36 
Berkshire Hathaway B140.79141.27140.36+1.25+0.89%882.08K14:56:36 
Best Buy34.4034.5533.99+0.78+2.31%934.25K14:56:16 
Biogen Idec326.26330.11324.44+5.25+1.64%396.26K14:56:36 
BlackRock341.57342.18335.98+8.34+2.50%231.51K14:56:36 
Boeing125.39125.87124.92+1.57+1.27%1.24M14:56:35 
BorgWarner55.7955.9655.37+1.42+2.61%652.68K14:56:57 
Boston Properties126.74126.74125.42+1.17+0.93%246.86K14:56:57 
Boston Scientific13.2813.3613.27+0.10+0.72%3.76M14:54:44 
Bristol-Myers Squibb58.4358.8858.28-0.55-0.93%4.50M14:56:36 
Broadcom42.1442.3841.20+1.45+3.55%3.81M14:56:36 
Brown Forman91.8692.0891.32+0.97+1.07%66.36K14:56:36 
CA29.1329.2328.96+0.49+1.73%495.83K14:53:17 
Cablevision Systems18.7719.1318.73+0.01+0.08%426.87K14:55:18 
Cabot Oil&Gas30.6430.6730.15+0.24+0.81%1.46M14:56:57 
Cameron58.4658.9257.69+0.01+0.02%545.84K14:56:57 
Campbell Soup44.3644.5144.10+0.45+1.02%217.63K14:56:18 
Capital One Financial82.9582.9582.60+1.22+1.49%463.67K14:56:57 
Cardinal Health78.9479.4478.58+0.74+0.95%687.93K14:56:57 
CareFusion57.6857.7057.58+0.15+0.27%285.73K14:55:16 
CarMax56.4456.8656.32+0.68+1.22%326.06K14:56:43 
Carnival40.0640.4739.92-0.01-0.04%822.46K14:56:37 
Caterpillar101.90101.98100.91+1.74+1.73%1.34M14:56:36 
CBRE31.8931.9231.56+0.41+1.32%341.24K14:56:37 
CBS53.9354.7553.74+0.04+0.06%1.02M14:56:37 
Celgene108.21109.17107.72+1.27+1.19%1.45M14:56:37 
CenterPoint Energy24.2924.5424.28-0.12-0.49%595.35K14:56:57 
CenturyLink41.6441.9841.46+0.15+0.36%545.59K14:56:58 
Cerner63.5163.5663.03+0.85+1.36%290.17K14:56:57 
CF Industries260.04264.09259.03+0.80+0.31%192.80K14:56:57 
CH Robinson68.3270.0868.32-0.91-1.31%534.14K14:56:17 
Chesapeake Energy21.6821.7821.25+0.33+1.52%1.90M14:56:37 
Chevron118.19118.19116.44+0.99+0.84%2.50M14:56:38 
Chipotle Mexican Grill644.21646.25643.43+4.53+0.71%86.67K14:56:37 
Chubb99.2899.5898.89+0.86+0.88%189.30K14:56:57 
Cigna99.1499.5297.58+2.04+2.10%644.21K14:56:57 
Cimarex Energy110.05110.22107.13+0.20+0.18%379.16K14:56:33 
Cincinnati Financial50.4450.4650.26+0.52+1.04%84.22K14:56:57 
Cintas73.1673.7373.08+0.47+0.65%83.12K14:56:38 
Cisco24.3024.5524.19+0.21+0.89%5.15M14:53:19 
Citigroup53.3653.8753.02+0.21+0.40%10.73M14:56:17 
Citrix Systems64.3264.7764.08+0.59+0.93%330.16K14:56:58 
Clorox98.8899.8298.53+0.28+0.28%171.95K14:56:37 
CME Group83.2583.3282.38+1.69+2.07%752.78K14:56:57 
CMS Energy32.5032.8832.50-0.28-0.84%462.63K14:56:57 
Coach34.2534.5934.11-0.03-0.07%825.21K14:56:37 
Coca-Cola41.5241.8541.41+0.12+0.28%3.38M14:56:24 
Coca-Cola Enterprises43.3143.6343.23+0.17+0.41%342.37K14:56:57 
Cognizant48.8549.0448.66+0.86+1.80%1.14M14:56:38 
Colgate-Palmolive66.9967.1166.80+0.58+0.87%718.99K14:56:37 
Comcast55.0355.3154.77+0.68+1.24%4.62M14:56:57 
Comerica47.7647.7647.30+0.83+1.77%223.41K14:56:57 
Computer Sciences60.4560.8660.16+0.41+0.67%174.88K14:56:58 
ConAgra Foods34.2834.3434.17+0.34+1.02%348.95K14:56:17 
ConocoPhillips71.3171.5770.12-0.04-0.06%2.58M14:56:37 
CONSOL Energy36.2036.2735.34+0.32+0.88%481.74K14:56:57 
Consolidated Edison63.0663.8463.04-0.48-0.76%428.77K14:56:59 
Constellation Brands90.4190.9589.96+0.99+1.11%123.49K14:56:50 
Corning20.4120.4920.21+0.34+1.67%1.47M14:55:22 
Costco133.43134.44133.08+0.43+0.32%660.02K14:56:37 
Covidien92.2592.6792.06+0.64+0.69%1.06M14:56:57 
CR Bard164.15164.47162.45+3.16+1.96%386.87K14:56:56 
Crown Castle79.8282.5977.84-3.42-4.11%11.82M14:56:37 
CSX35.6435.9035.54+0.34+0.98%1.20M14:56:38 
Cummins146.31147.09145.59+1.69+1.17%415.47K14:56:37 
CVS Health Corp86.9287.0286.59+1.37+1.60%942.98K14:56:58 
Danaher80.5480.7080.07+0.83+1.04%711.45K14:56:38 
Darden Restaurants51.6951.7851.47+0.51+0.99%297.63K14:56:58 
DaVita78.0978.8477.95+0.47+0.60%128.35K14:56:59 
Deere&Company85.6186.1285.00+0.38+0.44%513.37K14:56:38 
Delphi Automotive69.0069.2768.65+1.25+1.85%493.58K14:56:39 
Delta Air Lines40.1040.3439.56+0.95+2.44%4.24M14:56:38 
Denbury Resources11.8712.1711.78-0.34-2.83%3.04M14:56:19 
DENTSPLY50.5050.7850.32+0.41+0.81%221.36K14:56:33 
Devon Energy58.5258.5757.44+0.22+0.38%796.51K14:56:59 
Diamond Offshore Drilling36.4938.5536.41-2.16-5.59%358.44K14:56:39 
DIRECTV85.9486.3785.76+0.56+0.65%510.28K14:55:59 
Discover63.5963.7763.14+0.74+1.19%646.84K14:56:58 
Discovery C35.4036.7435.22-0.55-1.53%493.38K14:41:00 
Discovery35.2636.7135.26-0.68-1.89%1.22M14:56:38 
Dollar General62.8663.4262.85+0.41+0.66%434.80K14:32:00 
Dollar Tree60.7160.9360.56+1.19+1.99%1.41M14:56:19 
Dominion Resources70.7671.6970.59-0.82-1.15%766.70K14:56:58 
Dover79.7180.6678.99+0.27+0.34%431.00K14:56:58 
Dow Chemical49.3449.3448.52+1.08+2.25%2.35M14:56:58 
DR Horton22.8123.2222.80-0.01-0.02%826.67K14:55:18 
Dr Pepper Snapple69.4469.9269.28+0.50+0.73%302.77K14:55:19 
DTE Energy81.6882.1481.48-0.31-0.38%212.33K14:56:58 
Duke Energy81.5882.3481.39-0.71-0.87%587.13K14:56:58 
Dun&Bradstreet122.82124.78122.76+0.25+0.20%81.98K14:56:58 
E-TRADE22.5722.5721.97+0.86+3.99%873.87K14:56:39 
Eastman Chemical79.7079.7677.66+3.93+5.19%631.60K14:56:39 
Eaton68.0968.2467.28+1.31+1.97%638.50K14:56:39 
eBay52.3852.5751.99+0.83+1.61%2.06M14:56:39 
Ecolab110.56110.60109.45+2.21+2.04%225.31K14:56:59 
Edison62.2662.7362.15-0.30-0.48%469.90K14:56:59 
Edwards Lifesciences120.83121.63120.34+0.55+0.45%105.58K14:56:59 
DuPont68.6468.6468.12+0.98+1.45%700.68K14:56:38 
Electronic Arts41.1741.1840.44+1.32+3.31%1.39M14:56:39 
Eli Lilly66.8667.4466.76+0.06+0.08%878.81K14:56:44 
EMC28.6528.8728.64+0.18+0.65%1.82M14:54:48 
Emerson64.1964.5364.13+0.77+1.21%1.22M14:56:20 
ENSCO39.6339.9639.27-0.33-0.81%917.56K14:56:39 
Entergy83.6184.3083.61-0.64-0.75%286.10K14:56:59 
EOG Resources92.7093.0390.86+0.47+0.52%1.02M14:56:39 
EQT91.4191.4288.42+2.32+2.60%227.98K14:56:59 
Equifax76.1176.8376.02+0.55+0.72%83.98K14:56:59 
Equity Residential69.2669.2668.27+1.29+1.90%727.41K14:56:59 
Essex Property198.54199.87196.85+1.78+0.90%68.01K14:31:00 
Estee Lauder75.5475.6374.88+0.60+0.80%245.01K14:56:59 
Exelon36.5136.8336.21-0.20-0.53%973.30K14:56:20 
Expedia84.8285.6083.17+4.09+5.07%2.30M14:56:40 
Expeditors Washington42.3042.5342.05+0.56+1.34%229.73K14:56:40 
Express Scripts77.1277.1276.03+1.57+2.08%1.02M14:56:59 
Exxon Mobil95.6495.7994.50+1.19+1.25%3.71M14:56:33 
F5 Networks123.64123.97122.12+1.86+1.53%305.20K14:57:00 
Facebook75.4975.5374.47+1.38+1.86%14.83M14:56:40 
Family Dollar Stores78.0278.3477.64+0.20+0.25%162.79K14:56:59 
Fastenal44.0044.0243.66+0.79+1.82%240.33K14:56:59 
FedEx167.52168.97167.29+2.23+1.35%477.52K14:57:00 
Fidelity Information58.8158.8458.22+1.42+2.47%492.91K14:56:40 
Fifth Third19.9519.9619.82+0.21+1.09%2.14M14:56:21 
First Solar57.8958.2756.66+1.79+3.19%662.71K14:56:40 
FirstEnergy37.2237.6037.10-0.29-0.79%481.51K14:57:00 
Fiserv69.4269.8469.19+0.84+1.23%269.27K14:56:40 
FLIR Systems33.5333.6233.05+0.59+1.79%123.70K14:54:23 
Flowserve67.4767.8766.88+0.77+1.15%237.92K14:57:00 
Fluor64.9867.3164.86-1.44-2.17%867.62K14:57:00 
FMC57.7958.6957.30-0.33-0.57%522.79K14:56:40 
FMC Technologies55.0455.3054.36-0.18-0.34%359.38K14:57:00 
Ford Motor14.1414.1514.06+0.18+1.33%6.55M14:55:42 
Fossil101.52101.53100.78+1.38+1.37%127.34K14:57:00 
Franklin Resources55.7055.7555.25+0.91+1.65%248.21K14:56:56 
Freeport-McMoran27.9528.2627.75-0.14-0.48%4.18M14:56:40 
Frontier6.486.546.46+0.01+0.23%968.66K14:49:59 
GameStop Corp43.3443.4042.57+1.25+2.98%244.17K14:57:00 
Gannett31.4931.7631.42+0.33+1.06%212.53K14:56:21 
Gap38.2238.5837.97+0.34+0.91%736.57K14:57:00 
Garmin54.9855.0054.39+0.84+1.55%346.26K14:56:41 
General Dynamics140.37140.70139.65+2.08+1.50%474.71K14:57:00 
General Electric25.8625.9025.82+0.18+0.72%7.39M14:56:21 
General Growth25.6025.6625.34+0.39+1.55%566.57K14:32:00 
General Mills51.9051.9651.68+0.45+0.86%449.41K14:56:41 
General Motors31.4731.4731.00+0.69+2.23%3.25M14:56:41 
Genuine Parts96.6797.1295.81+1.30+1.37%98.81K14:57:00 
Genworth13.9313.9413.82+0.21+1.57%589.45K14:54:52 
Gilead113.94116.72113.94-0.28-0.25%5.15M14:57:00 
Goldman Sachs189.66189.66188.28+2.69+1.44%743.74K14:56:41 
Google566.58567.89564.79+6.31+1.13%798.79K14:56:41 
Google Inc C556.21559.57554.75+5.90+1.07%681.81K14:41:00 
H&R Block32.1632.2031.95+0.50+1.58%155.52K14:56:42 
Halliburton53.8454.3153.02-0.08-0.15%3.03M14:56:41 
Harley-Davidson65.5765.8665.34+0.63+0.97%402.27K14:56:42 
Harman Industries108.55111.12106.44-0.33-0.30%276.19K14:57:01 
Harris69.7170.1269.31+0.73+1.06%88.00K14:55:44 
Hartford39.5239.8039.42+0.41+1.06%693.37K14:57:01 
Hasbro57.8657.9357.45+0.68+1.18%307.86K14:54:24 
HCP43.9043.9443.63+0.30+0.70%441.58K14:55:22 
Health Care70.4270.6970.08+0.34+0.48%406.33K14:57:01 
Helmerich&Payne84.9485.7683.78+0.12+0.15%287.68K14:56:42 
Hershey95.6995.9495.21+0.86+0.91%209.21K14:56:42 
Hess83.4983.7182.09+0.34+0.41%972.98K14:56:41 
Hewlett-Packard35.6935.9435.50+0.36+1.03%3.11M14:56:22 
Home Depot98.2399.2397.90+0.70+0.72%1.57M14:57:01 
Honeywell96.6996.8896.35+1.09+1.15%903.47K14:56:42 
Hormel Foods53.7253.9253.41+0.33+0.62%112.00K14:56:42 
Hospira54.2155.0353.83-0.04-0.06%217.97K14:56:42 
Host Hotels&Resorts23.4923.4923.15+0.51+2.20%1.93M14:56:42 
Hudson City9.619.619.46+0.18+1.96%1.05M14:52:14 
Humana139.30139.88138.25+2.12+1.55%187.53K14:56:42 
Huntington Bancshares9.879.909.82+0.10+1.08%2.62M14:51:48 
Illinois Tool Works91.2991.3290.45+1.27+1.41%330.51K14:56:43 
Ingersoll-Rand62.5762.6162.14+0.84+1.36%596.21K14:56:42 
Integrys Energy72.4173.1172.22-0.53-0.72%68.34K14:56:30 
Intel33.6433.8533.20+1.05+3.24%15.96M14:56:42 
Intercontinentalexchange207.39207.71204.75+3.66+1.80%121.28K14:56:42 
Flavors&Fragrances98.8198.8597.80+1.80+1.86%96.44K14:56:42 
IBM164.13165.58163.85-0.22-0.13%1.07M14:56:42 
International Paper50.8751.0750.61+0.56+1.12%496.06K14:56:42 
Interpublic of Companies19.3019.5619.25+0.10+0.49%489.42K14:56:42 
Intuit87.8888.4987.80+1.04+1.20%228.62K14:56:42 
Intuitive Surgical497.50500.07493.21+7.50+1.53%86.97K14:56:23 
Invesco40.5240.5840.17+0.83+2.10%498.60K14:56:43 
Iron Mountain36.0636.2835.82+0.68+1.92%731.91K14:56:42 
JP Morgan60.2360.2559.89+0.83+1.41%3.31M14:56:43 
Jabil Circuit20.7820.8520.56+0.41+1.99%346.40K14:56:23 
Jacobs Engineering47.4848.0747.28+0.33+0.69%157.68K14:56:43 
JM Smucker104.22104.45103.50+1.19+1.15%91.67K14:56:29 
J&J107.50108.15107.28+0.46+0.43%1.98M14:56:24 
Johnson Controls47.3147.4546.48+1.51+3.31%1.39M14:56:43 
Joy Global52.6352.7652.03+0.63+1.21%112.87K14:56:43 
Juniper20.9221.3120.90-0.06-0.26%473.94K14:53:55 
Kansas City Southern122.40123.40121.29+1.61+1.33%155.61K14:56:44 
Kellogg63.9965.0563.88-0.06-0.09%363.22K14:56:43 
Keurig Green Mountain153.70154.07151.46+3.72+2.48%277.44K14:57:00 
KeyCorp13.1713.2713.14+0.12+0.96%2.80M14:50:09 
Kimberly-Clark114.36114.71113.84+0.73+0.65%220.68K14:56:43 
Kimco24.8824.8824.64+0.34+1.37%920.29K14:53:55 
Kinder Morgan38.6438.9138.57+0.10+0.26%2.18M14:56:43 
KLA-Tencor79.5379.8678.33+3.17+4.14%601.99K14:56:43 
Kohl's55.0255.4354.86+0.21+0.39%732.91K14:56:43 
Kraft Foods56.1556.8956.12-0.01-0.03%1.11M14:56:43 
Kroger55.6156.1055.60+0.55+1.00%795.13K14:56:43 
L Brands72.2173.2672.01+0.08+0.11%310.34K14:56:44 
L-3 Communications121.53122.05120.85+1.68+1.40%196.91K14:56:44 
Laboratory of America108.83109.18108.29+1.44+1.34%125.31K14:56:44 
Lam Research78.0378.3777.62+1.98+2.60%546.32K14:56:44 
Legg Mason52.4352.7851.18+0.47+0.89%1.09M14:56:44 
Leggett&Platt39.4639.6639.27+0.36+0.92%165.17K14:56:44 
Lennar43.5344.0143.39+0.18+0.42%584.76K14:56:44 
Leucadia National23.5723.7823.38+0.38+1.62%244.91K14:56:44 
Lincoln National54.2654.2953.74+1.35+2.56%607.23K14:56:25 
Linear43.5843.7442.56+2.27+5.48%1.11M14:56:44 
Lockheed Martin191.44191.77190.35+2.15+1.14%309.59K14:56:44 
Loews43.3543.6343.21+0.24+0.57%190.08K14:55:45 
Lorillard61.4561.7161.03+0.22+0.36%273.14K14:56:44 
Lowe's57.3057.3157.00+1.02+1.82%1.73M14:56:25 
LyondellBasell Industries91.3592.2689.76+0.34+0.37%1.81M14:56:44 
M&T Bank121.82121.84120.08+2.21+1.85%243.21K14:56:45 
Macerich70.1270.1369.26+0.87+1.26%104.71K14:56:44 
Macy's Inc58.7158.9758.37+0.81+1.39%989.61K14:56:25 
Mallinckrodt93.3694.3293.35+0.53+0.57%160.19K14:41:00 
Marathon Oil34.5934.6533.70+0.47+1.39%1.14M14:56:45 
Marathon Petroleum90.7591.1888.85+0.10+0.11%1.24M14:56:45 
Marriot75.7777.6275.61-0.23-0.30%893.46K14:56:25 
Marsh&McLennan54.2454.2453.89+0.89+1.66%277.89K14:56:45 
Martin Marietta Materials116.83117.34115.80+1.43+1.24%174.76K14:40:00 
Masco22.0022.2521.83+0.20+0.89%933.90K14:55:46 
Mastercard84.1484.7983.75+1.00+1.21%3.91M14:56:44 
Mattel31.3831.5131.22+0.56+1.83%1.04M14:56:44 
McCormick&Co70.5670.6970.14+0.69+0.99%80.61K14:56:25 
McDonald's93.0993.9292.83-0.29-0.32%1.41M14:56:44 
McGraw-Hill90.5290.6089.72+1.16+1.30%373.06K14:56:45 
McKesson204.46206.25203.70+0.97+0.48%388.38K14:56:44 
Mead Johnson Nutrition99.59101.1596.93-3.98-3.85%1.46M14:56:45 
Meadwestvaco43.8843.9443.30+0.81+1.88%255.83K14:56:45 
Medtronic68.2068.4167.99+0.77+1.13%1.69M14:56:45 
Merck&Co57.7558.0857.74+0.43+0.76%2.74M14:56:45 
MetLife53.9954.0153.60+0.97+1.84%1.06M14:56:45 
Michael Kors79.0979.6478.50+1.19+1.53%903.51K14:56:43 
Microchip44.2544.7043.69+3.15+7.68%2.58M14:56:25 
Micron33.1533.3432.66+1.32+4.16%10.37M14:56:45 
Microsoft46.7946.9046.50+0.73+1.60%8.18M14:56:45 
Mohawk Industries142.62144.59139.28+6.88+5.06%689.81K14:56:45 
Molson Coors Brewing73.4874.1372.95+0.56+0.77%351.23K14:56:30 
Mondelez35.2635.8735.21+0.10+0.27%2.25M14:54:56 
Monsanto115.00115.23114.62+1.31+1.15%890.82K14:56:45 
Monster Beverage100.00101.1999.83+0.90+0.91%180.07K14:56:45 
Moodys98.9099.6598.65+0.80+0.82%144.67K14:56:44 
Morgan Stanley35.1235.1534.86+0.59+1.72%2.42M14:56:45 
Mosaic44.0044.2143.82+0.69+1.61%684.52K14:56:45 
Motorola64.9164.9864.62+0.82+1.29%334.95K14:56:45 
Murphy Oil52.3752.4851.20+0.16+0.31%404.50K14:56:45 
Mylan54.1055.9553.64+1.73+3.30%3.54M14:56:45 
Nabors Industries17.4117.5917.06-0.10-0.54%1.18M14:56:45 
National Oilwell Varco71.0071.2669.93+0.23+0.33%1.13M14:56:46 
Navient Cor19.8219.8319.56+0.32+1.64%697.56K14:41:00 
NetApp42.5942.8142.46+0.47+1.13%422.20K14:56:46 
Netflix390.06390.06384.25+11.05+2.92%1.06M14:56:46 
Newell Rubbermaid34.3634.9634.27-0.59-1.70%711.04K14:56:26 
Newfield Exploration31.6131.9330.67-0.20-0.61%778.74K14:56:46 
Newmont Mining18.9019.6018.84-1.44-7.06%6.25M14:56:46 
News Corp A15.5315.7915.50+0.04+0.23%792.17K14:53:58 
NextEra Energy99.25100.4898.82-0.67-0.67%359.18K14:56:46 
Nielsen41.9342.0641.75+0.53+1.28%1.27M14:41:00 
Nike93.4494.0993.41+0.43+0.47%716.85K14:56:46 
NiSource41.9442.5241.60-0.43-1.03%424.80K14:56:26 
Noble Corporation20.2320.4720.00-0.30-1.49%1.37M14:56:46 
Noble Energy56.7156.9555.73-0.46-0.80%842.82K14:56:45 
Nordstrom72.9973.7672.93+0.57+0.79%179.47K14:56:43 
Norfolk Southern110.05111.37109.83+0.51+0.46%449.74K14:56:46 
Northeast Utilities49.2149.5549.12-0.14-0.29%399.60K14:56:46 
Northern Trust66.5266.5465.87+1.29+1.98%239.41K14:56:46 
Northrop Grumman137.62138.94137.43+0.33+0.24%309.25K14:56:46 
NRG29.8329.9629.58+0.07+0.25%426.53K14:56:46 
Nucor53.3453.5152.65+0.27+0.50%524.33K14:56:46 
NVIDIA19.3719.4919.13+0.68+3.61%1.74M14:56:46 
Occidental88.1488.7187.28+0.20+0.23%1.11M14:56:47 
Omnicom71.8671.9371.55+1.09+1.55%247.80K14:56:46 
ONEOK58.9959.5658.56+0.32+0.54%261.01K14:56:46 
Oracle38.9538.9938.86+0.45+1.16%2.92M14:56:47 
Oreilly176.39176.76175.82+1.49+0.85%200.88K14:56:27 
Owens-Illinois25.1625.2924.87+0.20+0.78%584.99K14:56:46 
PACCAR65.0165.7264.63+1.16+1.82%721.85K14:56:47 
Pacific Gas&Electric50.0650.1849.66+0.21+0.42%813.56K14:56:27 
Pall91.4492.0291.17+0.52+0.57%188.36K14:55:48 
Parker-Hannifin127.05127.51125.99+2.38+1.91%362.32K14:56:47 
Patterson43.0643.2242.91+0.42+0.98%41.26K14:55:48 
Paychex46.8446.9646.59+0.69+1.48%407.66K14:56:47 
Pentair67.5368.3467.01+0.34+0.51%197.59K14:56:47 
People's United14.5914.6214.51+0.17+1.14%434.93K14:55:28 
PEPCO27.3327.3727.23+0.03+0.09%190.10K14:41:05 
Pepsico95.9396.7195.78+0.28+0.29%927.68K14:56:47 
PerkinElmer43.3144.2542.82-0.09-0.20%392.72K14:56:47 
Perrigo162.22163.18160.91+0.89+0.55%224.00K14:56:48 
PetSmart72.4372.7672.29+0.41+0.56%202.97K14:55:48 
Pfizer30.1130.1830.04+0.27+0.89%5.59M14:56:47 
Philip Morris88.9789.2488.62+0.61+0.70%1.12M14:56:27 
Phillips 6677.8778.0476.75+0.47+0.61%772.06K14:56:48 
Pinnacle West Capital60.5360.5459.90+0.01+0.02%217.08K14:56:47 
Pioneer Natural Resources185.62185.62181.26+0.26+0.14%449.26K14:56:48 
Pitney Bowes24.6625.0924.62+0.09+0.37%460.73K14:56:27 
Plum Creek Timber40.8940.9740.54+0.26+0.64%211.28K14:56:47 
PNC Financial86.5586.5586.09+1.12+1.32%514.61K14:56:47 
PPG Industries195.75195.96194.08+3.40+1.77%147.93K14:56:47 
PPL34.9434.9934.69+0.12+0.33%891.59K14:56:07 
Praxair123.82124.43123.41+1.15+0.93%365.81K14:56:48 
Precision Castparts222.68224.01222.14+1.36+0.62%243.52K14:56:47 
Priceline.com1,195.161,195.321,175.28+48.56+4.24%400.80K14:56:47 
Principal52.6952.8452.15+0.95+1.85%319.69K14:56:47 
Procter&Gamble87.0987.3486.83+0.15+0.17%2.44M14:56:47 
Progressive26.3226.3226.24+0.33+1.25%214.77K14:54:32 
ProLogis41.5941.7141.27+0.54+1.30%666.34K14:56:27 
Prudential Financial88.8389.2488.43+1.33+1.53%614.16K14:56:48 
Public Service Enterprise41.0541.1840.76+0.32+0.77%832.95K14:55:48 
Public Storage183.56184.14181.31+3.77+2.10%184.66K14:56:48 
PulteGroup19.1319.4219.03+0.03+0.13%1.03M14:56:47 
PVH114.78116.27114.54+0.03+0.02%83.50K14:56:48 
QEP Resources24.3224.4623.69+0.20+0.85%542.79K14:56:48 
QUALCOMM78.3178.4877.69+0.94+1.21%2.01M14:56:48 
Quanta Services33.7033.8033.36+0.56+1.67%389.88K14:56:48 
Quest Diagnostics63.6764.3563.64+0.18+0.29%470.96K14:56:58 
Ralph Lauren166.44168.04166.06+0.33+0.20%149.86K14:56:48 
Range Resources67.6268.0865.93+1.55+2.35%599.36K14:56:48 
Raytheon104.08104.96103.94+0.88+0.85%343.57K14:56:49 
Red Hat58.9059.1458.75+0.65+1.12%212.30K14:56:48 
Regeneron395.42400.25394.17+2.62+0.67%213.48K14:56:48 
Regions Financial9.929.939.83+0.15+1.59%3.82M14:51:54 
Republic Services38.2539.6038.25-1.55-3.91%1.01M14:56:49 
Reynolds American62.9363.1862.81+0.52+0.83%258.97K14:56:48 
Robert Half54.3054.6554.07+0.51+0.94%175.78K14:56:48 
Rockwell Automation112.14112.56111.42+1.89+1.71%161.29K14:56:48 
Rockwell Collins84.2784.7783.25+1.35+1.63%474.62K14:56:57 
Roper Industries158.20159.08156.23+3.37+2.18%186.62K14:56:48 
Ross Stores81.3581.9081.12+0.52+0.64%264.48K14:56:48 
Ryder System87.9188.5887.32+0.41+0.47%174.09K14:56:48 
Safeway34.8034.8334.76+0.01+0.04%317.97K14:50:30 
Salesforce.com Inc63.8264.0363.19+2.10+3.39%2.03M14:56:38 
SanDisk93.1893.4792.37+2.87+3.18%1.06M14:56:49 
Scana54.5955.0754.33+0.27+0.50%217.81K14:56:49 
Schlumberger97.9898.3096.58+0.36+0.37%1.50M14:56:49 
Scripps Networks76.8877.6776.78+0.34+0.45%131.96K14:56:49 
Seagate62.0462.1561.14+1.89+3.14%1.36M14:56:50 
Sealed Air36.1836.1835.54+0.97+2.75%677.44K14:56:49 
Sempra Energy110.15111.18109.87-0.34-0.31%232.00K14:56:29 
Sherwin-Williams228.78229.33227.02+3.62+1.61%128.12K14:56:49 
Sigma-Aldrich135.79136.04135.46+0.21+0.15%175.76K14:56:49 
Simon Property179.46179.51177.85+2.56+1.45%333.03K14:56:50 
Snap-On132.13132.69130.46+1.63+1.25%62.73K14:56:29 
Southern46.0446.6645.88-0.41-0.89%1.85M14:56:50 
Southwest Airlines34.6034.8434.29+0.47+1.36%1.74M14:56:25 
Southwestern Energy31.9632.0431.35+0.47+1.51%1.13M14:56:50 
Spectra Energy39.0539.2438.84+0.22+0.57%462.09K14:56:49 
St Jude Medical63.9364.8363.93-0.35-0.55%617.21K14:56:50 
Stanley Black&Decker93.0793.3692.58+1.00+1.09%135.67K14:56:50 
Staples12.7412.7512.67+0.17+1.39%1.20M14:55:02 
Starbucks75.1876.6875.02-2.15-2.77%8.10M14:56:28 
Starwood Hotels&Resorts77.5278.8077.25+0.35+0.45%421.10K14:56:42 
State Street75.3775.4074.40+1.82+2.47%422.05K14:56:30 
Stericycle125.24125.34124.78+1.51+1.22%118.66K14:56:29 
Stryker87.6388.0087.54+0.59+0.68%245.25K14:56:50 
SunTrust Banks39.0039.1238.80+0.41+1.08%522.60K14:56:50 
Symantec24.9125.0724.84+0.06+0.22%993.33K14:55:52 
Sysco38.7039.0238.70+0.12+0.32%637.69K14:56:50 
T Rowe81.9582.1281.41+1.08+1.34%287.97K14:56:30 
Target61.7762.3161.58-0.01-0.02%869.55K14:56:30 
TE Connectivity60.9061.1660.00+1.59+2.68%675.46K14:56:30 
TECO Energy19.7819.8819.62-0.07-0.33%571.10K14:54:35 
Tenet Healthcare55.2956.2554.68-0.14-0.25%377.34K14:56:30 
Teradata42.2242.2841.68+0.81+1.97%216.77K14:56:11 
Tesoro71.7673.0670.10+3.65+5.37%2.34M14:56:31 
Texas Instruments49.6750.1849.20+2.13+4.49%5.27M14:56:31 
Textron41.7441.8541.61+0.67+1.63%481.32K14:56:31 
The AES13.9314.0413.91-0.03-0.18%795.64K14:56:54 
The Charles Schwab28.6428.7328.24+0.89+3.19%503.32K14:56:49 
The Goodyear Tire&Rubber24.1624.1723.79+0.61+2.61%1.40M14:57:01 
The NASDAQ OMX43.2443.3742.24+0.47+1.09%195.27K14:56:45 
The Travelers101.01101.08100.64+1.01+1.01%483.65K14:56:30 
Thermo Fisher Scientific118.11118.51117.57+1.51+1.30%810.05K14:56:30 
Tiffany&Co96.4496.8595.82+1.18+1.23%173.20K14:56:51 
Time Warner Cable145.59146.27144.66+2.71+1.89%1.12M14:56:51 
Time Warner80.2380.7880.01+0.57+0.72%819.67K14:56:31 
TJX63.8264.1863.63+0.56+0.89%643.12K14:56:30 
Torchmark52.9252.9652.61+0.71+1.37%130.04K14:55:33 
Total System Services33.3533.3532.91+0.68+2.07%127.57K14:56:31 
Tractor Supply73.4673.5472.72+1.16+1.60%171.91K14:56:51 
Transocean29.1329.3028.59-0.36-1.24%3.10M14:56:48 
TripAdvisor89.3989.6487.42+3.08+3.57%514.09K14:56:30 
Fox A Inc34.7236.0234.60+0.16+0.46%2.24M14:41:00 
Tyco42.8642.8842.48+0.61+1.46%308.59K14:56:51 
Tyson Foods40.0940.2339.80+0.47+1.19%265.09K14:56:31 
Under Armour66.0366.0364.93+1.79+2.79%884.36K14:56:31 
Union Pacific116.44117.04115.63+1.44+1.25%785.03K14:56:52 
United Parcel Service104.84105.83104.36+1.54+1.50%1.68M14:56:52 
United Rentals109.51109.66107.70+3.38+3.19%480.55K14:56:52 
United Technologies107.46107.90107.24+1.11+1.05%846.09K14:55:53 
UnitedHealth95.2395.3894.36+1.34+1.43%819.40K14:56:31 
Universal Health Services102.55104.00101.12-0.12-0.11%209.10K14:56:52 
Unum33.5833.9933.43+0.12+0.34%670.86K14:56:31 
Urban Outfitters30.7130.9630.59+0.30+0.99%185.29K14:56:32 
US Bancorp42.4342.6042.36+0.28+0.68%2.09M14:55:34 
Valero Energy49.8649.8948.88+1.01+2.07%1.46M14:56:52 
Varian83.6784.9083.64-0.34-0.40%128.61K14:56:52 
Ventas68.4968.9368.18+0.50+0.74%623.57K14:56:53 
VeriSign59.7859.8059.37+0.99+1.68%113.81K14:56:53 
Verizon50.1350.4350.09+0.23+0.46%4.43M14:55:54 
Vertex112.64114.80112.20+1.78+1.61%335.48K14:56:53 
VF68.1168.2867.74+0.84+1.25%294.55K14:56:32 
Viacom B73.1273.7872.99+0.40+0.55%496.38K14:56:52 
Visa242.12242.12237.76+5.46+2.31%2.03M14:56:32 
Vornado109.13109.16107.83+1.53+1.42%201.99K14:56:53 
Vulcan Materials61.5961.6860.42+1.30+2.16%255.13K14:56:52 
Wal-Mart Stores76.8877.3376.80+0.42+0.56%1.37M14:56:32 
Walgreen64.1264.2063.49+1.16+1.83%1.29M14:56:53 
Walt Disney91.4091.9590.77+1.18+1.30%2.07M14:56:38 
Waste Management48.9249.1548.61+0.37+0.76%545.43K14:56:32 
Waters111.34112.67111.18+0.73+0.66%113.35K14:56:53 
WellPoint126.08126.37124.16+2.79+2.26%543.41K14:56:53 
Wells Fargo&Co52.9353.1452.80+0.47+0.90%3.54M14:56:32 
Western Digital97.2197.5096.36+2.02+2.12%390.56K14:56:53 
Western Union17.1217.3316.95+0.41+2.49%4.32M14:56:33 
Weyerhaeuser33.9133.9933.08+0.36+1.09%1.28M14:56:33 
Whirlpool172.79173.71171.42+2.24+1.31%179.37K14:56:53 
Whole Foods Market39.2539.4138.89+0.47+1.23%922.42K14:55:35 
Williams55.2755.6454.57+0.27+0.48%1.35M14:56:53 
Windstream10.5110.5710.41+0.01+0.14%1.35M14:55:54 
Wisconsin Energy49.5249.8249.34-0.06-0.11%357.23K14:56:32 
WW Grainger247.47248.42246.19+3.60+1.48%50.80K14:57:01 
Wyndham77.7578.5377.61+0.63+0.82%358.45K14:56:53 
Wynn Resorts189.58190.44188.56+1.93+1.03%353.28K14:56:53 
Xcel Energy33.4733.7233.31-0.06-0.16%1.14M14:55:11 
Xerox13.1413.1912.92+0.33+2.54%1.36M14:55:36 
Xilinx44.8545.3344.20+1.62+3.76%1.48M14:56:53 
XL33.9234.0333.81+0.28+0.83%382.66K14:56:33 
Xylem36.5136.5336.05+0.70+1.95%104.48K14:56:53 
Yahoo!45.8946.5145.72+0.26+0.56%5.07M14:56:33 
Yum! Brands71.5572.0970.29+1.57+2.24%2.19M14:56:13 
Zimmer110.88111.03110.29+1.59+1.46%299.81K14:56:33 
Zions28.9628.9828.77+0.28+0.96%446.75K14:55:12 
Zoetis Inc37.4237.9137.37+0.10+0.25%540.46K14:41:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
39%
Bearish
61%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Jeffrey Guo
Jeffrey Guo Oct 30, 2014 03:22AM GMT
Do we consider today's candlestick as a doji star?
WHITE DEVIL
WHITE DEVIL Oct 30, 2014 05:11AM GMT
It looks like one to me.:^)

WHITE DEVIL
WHITE DEVIL Oct 29, 2014 06:20PM GMT
End of bull market and the beginning of the Real Estate boom.

Old Oak
Old Oak Oct 29, 2014 01:51AM GMT
To taper or not to taper?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.