SPX 500

Real-time CFD

This page contains real-time streaming quotes of the US SPX 500 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Add to a Portfolio

Create a New Portfolio

Create

1,668.90 +2.87 (+0.17%)

20:00:50 GMT - Closed. Currency in USD ( Disclaimer )

Type:	Index
Market:	United States
# Components:	499

Prev. Close: 1,666.29
Open: 1,667.70
Day's Range: 1,662.40 - 1,675.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
News & Analysis
- Analysis & Opinion
- News
Community

SPX 500 Components

Symbol	Last	Prev.	High	Low	Chg.	Chg. %	Time
3M Co	112.02	111.72	112.35	111.53	0.29	0.26%	20:00:01
Abbott Laboratories	37.72	37.81	37.99	37.58	-0.09	-0.24%	19:59:35
Abercrombie & Fitch Co	54.21	54.41	54.64	53.88	-0.20	-0.37%	20:00:00
Accenture Ltd	82.90	82.53	83.33	82.26	0.37	0.45%	20:00:05
ACE Ltd	90.02	91.04	91.30	89.92	-1.03	-1.13%	20:00:00
Actavis Inc	130.21	127.15	131.07	126.47	3.05	2.40%	19:59:55
Adobe Systems Inc	44.03	44.29	44.38	43.90	-0.27	-0.61%	19:59:55
ADT Corp	42.34	41.87	42.67	41.90	0.47	1.12%	20:00:00
Advanced Micro Devices	4.02	4.10	4.20	3.96	-0.08	-1.95%	19:57:00
AES Corp	13.00	12.93	13.06	12.85	0.07	0.54%	19:59:50
Aetna Inc	60.30	59.14	60.55	59.30	1.13	1.91%	19:59:45
Aflac Inc	55.86	55.58	56.33	55.13	0.26	0.47%	19:59:40
Agilent Technologies Inc	46.76	46.34	46.96	46.33	0.41	0.88%	19:58:15
AGL Resources	44.49	44.12	44.51	43.85	0.36	0.82%	20:00:00
Air Products & Chemicals Inc	94.86	94.81	95.47	94.55	0.05	0.05%	20:00:00
Airgas Inc	102.85	102.20	103.69	101.72	0.65	0.64%	20:00:00
Akamai Technologies Inc	47.29	47.89	47.86	47.07	-0.61	-1.27%	20:00:00
Alcoa Inc	8.76	8.76	8.84	8.69	0.00	0.00%	19:55:10
Alexion Pharmaceuticals Inc	102.72	100.03	102.85	100.27	2.64	2.64%	20:00:00
Allegheny Technologies Inc	30.95	30.48	31.62	30.26	0.46	1.51%	19:59:25
Allergan Inc	98.51	98.50	99.59	97.87	0.09	0.09%	19:59:55
Allstate Corp	49.09	49.80	49.53	48.53	-0.72	-1.45%	19:59:45
Altera Corp	33.91	33.90	34.03	33.71	0.01	0.03%	20:00:00
Altria Group Inc	36.92	37.34	37.37	36.87	-0.42	-1.12%	19:59:46
Amazon.com Inc	268.98	267.63	270.64	267.76	1.23	0.46%	20:00:05
Ameren Corp	36.16	36.19	36.40	35.88	-0.04	-0.11%	19:59:50
American Electric Power	49.35	49.47	49.67	49.11	-0.11	-0.22%	19:59:25
American Express Co	75.11	74.40	75.46	74.47	0.71	0.95%	19:59:35
American International Group Inc	44.97	44.89	45.39	44.53	0.07	0.16%	19:59:35
American Tower Corp	84.66	83.92	85.26	84.15	0.72	0.86%	19:59:55
Ameriprise Financial Inc	81.54	81.71	82.01	81.16	-0.18	-0.22%	19:59:55
AmerisourceBergen Corp	54.66	54.82	54.95	54.42	-0.17	-0.31%	19:59:45
Amgen Inc	104.32	102.18	104.68	102.51	2.06	2.02%	19:59:55
Amphenol Corp	81.01	81.93	81.98	80.73	-0.93	-1.14%	19:59:55
Anadarko Petroleum Corp	91.40	91.23	91.94	90.25	0.14	0.15%	20:00:00
Analog Devices Inc	46.55	46.87	46.75	46.29	-0.31	-0.66%	19:59:55
Aon Corp	66.21	66.11	66.42	65.96	0.07	0.11%	19:59:10
Apache Corp	84.36	84.08	84.85	83.69	0.28	0.33%	19:59:55
Apartment Invest. &Management Co	33.19	33.08	33.39	33.12	0.12	0.36%	19:59:55
Apollo Group Inc	21.48	21.40	21.75	21.29	0.08	0.37%	19:55:50
Apple Inc	439.73	442.93	445.38	434.35	-3.27	-0.74%	20:00:00
Applied Materials Inc	14.69	14.91	14.91	14.67	-0.14	-0.95%	19:59:45
Archer-Daniels-Midland Co	34.72	34.40	34.81	34.21	0.31	0.90%	20:00:00
Assurant Inc	50.61	50.29	50.80	50.11	0.31	0.62%	19:59:55
AT&T Inc	36.90	37.22	37.19	36.81	-0.28	-0.75%	19:59:30
Autodesk Inc	37.50	36.99	37.63	36.90	0.49	1.32%	19:59:50
Automatic Data Processing Inc	71.04	71.05	71.42	70.82	-0.02	-0.03%	20:00:00
AutoNation Inc	46.08	46.08	46.98	46.07	0.04	0.09%	19:59:55
AutoZone Inc	427.96	409.05	435.34	416.32	18.79	4.59%	19:59:55
AvalonBay Communities Inc	141.42	140.64	141.93	140.54	0.82	0.58%	20:00:00
Avery Dennison Corp	44.31	44.46	44.75	43.93	-0.17	-0.38%	19:59:05
Avon Products	23.97	24.20	24.43	23.93	-0.25	-1.03%	19:59:25
Baker Hughes Inc	47.89	48.22	48.47	47.58	-0.33	-0.68%	19:59:55
Ball Corp	46.28	46.06	46.60	45.99	0.23	0.50%	19:59:55
Bank of America Corp	13.45	13.51	13.56	13.36	-0.07	-0.52%	19:59:25
Bank of NY Mellon Corp	30.09	30.41	30.57	30.05	-0.32	-1.05%	19:58:35
Baxter International Inc	73.05	72.94	73.63	72.63	0.10	0.14%	19:58:50
BB&T Corp	32.74	32.66	32.90	32.62	0.06	0.18%	19:59:15
Beam Inc	68.37	68.33	68.66	67.44	0.04	0.06%	20:00:00
Becton Dickinson and Co	101.03	101.12	101.88	100.92	-0.11	-0.11%	20:00:00
Bed Bath & Beyond Inc	68.53	67.35	68.78	67.42	1.19	1.77%	19:59:55
Bemis Co	40.62	40.64	40.82	40.40	0.00	0.00%	19:59:25
Berkshire Hathaway	112.70	113.00	113.33	112.48	-0.30	-0.27%	19:59:35
Best Buy Co	25.62	26.81	26.97	25.18	-1.17	-4.36%	19:59:55
Biogen Idec Inc	231.40	225.18	234.13	226.15	6.15	2.73%	19:59:55
Blackrock Inc	291.70	289.25	293.11	288.85	2.44	0.84%	19:59:55
BMC Software	45.31	45.34	45.40	45.29	-0.03	-0.07%	19:56:05
Boeing Co	98.81	98.72	99.06	97.91	0.03	0.03%	19:59:55
Borgwarner	83.94	84.81	85.09	83.83	-0.86	-1.01%	20:00:00
Boston Properties Inc	114.54	113.70	114.87	113.65	0.89	0.78%	20:00:00
Boston Scientific Corp	9.25	9.25	9.38	9.19	-0.02	-0.22%	19:57:40
Bristol-Myers Squibb Co	44.06	43.76	44.43	43.47	0.30	0.69%	19:59:50
Broadcom Corp	37.41	37.40	37.57	37.27	0.00	0.00%	20:00:00
Brown Forman	71.81	72.15	72.31	71.42	-0.36	-0.50%	19:59:55
C.H. Robinson Worldwide Inc	59.88	58.20	59.98	58.28	1.67	2.87%	20:00:00
C.R. Bard Inc	106.72	106.97	107.84	106.51	-0.26	-0.24%	19:59:55
CA Inc	27.65	27.71	27.77	27.39	0.19	0.69%	19:56:30
Cablevision Systems Corp	15.70	15.29	15.78	15.29	0.41	2.68%	19:59:50
Cabot Oil & Gas	71.11	72.28	72.76	70.18	-1.17	-1.62%	19:59:50
Cameron International Corp	65.15	64.74	65.51	64.08	0.40	0.62%	19:59:50
Campbell Soup Co	46.04	45.78	46.25	45.35	0.27	0.59%	19:59:25
Capital One Financial	62.16	61.81	62.41	61.60	0.30	0.49%	19:59:30
Cardinal Health Inc	47.96	48.02	48.28	47.74	-0.06	-0.12%	20:00:00
CareFusion Corp	34.15	34.10	34.35	34.08	0.03	0.09%	19:56:25
CarMax Inc	48.29	47.84	48.54	47.86	0.44	0.92%	19:59:50
Carnival Corp	33.81	35.32	34.06	33.03	-1.51	-4.28%	19:59:35
Caterpillar Inc	88.13	88.33	88.94	87.75	-0.23	-0.26%	20:00:00
CB Richard Ellis Group Inc	25.10	24.61	25.15	24.44	0.47	1.91%	19:59:30
CBS Corp	51.04	51.05	51.35	50.64	-0.02	-0.04%	20:00:00
Celgene Corp	123.56	123.12	124.40	122.46	0.38	0.31%	20:00:00
CenterPoint Energy Inc	24.37	24.27	24.52	24.19	0.10	0.41%	19:59:15
CenturyLink	37.24	37.63	37.64	37.03	-0.40	-1.06%	19:59:30
Cerner Corp	97.62	97.02	98.42	96.82	0.61	0.63%	19:59:55
CF Industries Holdings	188.51	191.48	193.97	188.48	-2.95	-1.54%	20:00:00
Chesapeake Energy Corp	20.85	20.80	21.20	20.83	0.05	0.24%	19:55:50
Chevron Corp	125.89	124.78	126.18	124.78	1.16	0.93%	20:00:00
Chipotle Mexican Grill Inc	377.55	376.87	378.70	374.03	0.56	0.15%	20:00:00
Chubb Corp	88.62	88.95	89.29	88.16	-0.32	-0.36%	20:00:00
Cigna Corp	67.61	66.92	67.93	66.98	0.68	1.02%	19:59:55
Cincinnati Financial Corp	48.39	49.20	49.46	48.30	-0.80	-1.63%	20:00:00
Cintas Corp	45.90	45.90	46.12	45.79	-0.01	-0.02%	20:00:00
Cisco Systems Inc	24.04	23.95	24.05	23.60	0.07	0.27%	20:00:00
Citigroup Inc	51.67	51.60	52.18	51.47	0.06	0.12%	19:59:35
Citrix Systems Inc	66.38	66.19	66.84	66.27	0.18	0.27%	19:59:55
Cliffs Natural Resources Inc	21.26	21.17	21.76	21.14	0.08	0.38%	19:59:10
Clorox Co	86.16	86.58	86.83	85.55	-0.38	-0.44%	20:00:05
CME Group Inc	64.32	65.26	65.20	64.26	-0.94	-1.44%	19:59:55
CMS Energy Corp	28.81	28.96	29.04	28.57	-0.15	-0.52%	19:58:15
Coach Inc	59.59	59.53	59.61	58.86	0.07	0.12%	20:00:00
Coca-Cola Co	42.34	42.38	42.57	42.08	-0.04	-0.09%	19:59:15
Coca-Cola Enterprises	38.30	38.35	38.52	38.03	-0.07	-0.18%	19:59:20
Cognizant Tech Solutions	64.59	64.53	64.77	64.10	0.08	0.12%	19:59:55
Colgate-Palmolive Co	61.59	61.55	62.06	61.20	0.03	0.05%	19:59:55
Comcast Corp	42.24	41.52	42.41	41.58	0.71	1.71%	19:59:35
Comerica Inc	39.65	39.75	39.98	39.55	-0.10	-0.25%	19:59:15
Computer Sciences	44.30	44.65	44.85	44.25	-0.35	-0.78%	20:00:00
ConAgra Foods Inc	35.64	35.70	35.80	35.45	-0.05	-0.14%	19:59:55
ConocoPhillips	64.28	64.03	64.76	63.81	0.28	0.44%	20:00:00
CONSOL Energy Inc	35.44	35.06	36.21	34.98	0.38	1.08%	20:00:00
Consolidated Edison Inc	60.86	60.90	61.18	60.44	-0.03	-0.05%	20:00:00
Constellation Brands	51.85	51.45	52.26	51.25	0.44	0.86%	20:00:01
Corning Inc	16.19	16.30	16.29	16.02	-0.12	-0.74%	19:56:11
Costco Wholesale Corp	113.48	112.02	113.95	112.24	1.46	1.30%	19:59:55
Coventry Health Care Inc	49.99	49.99	50.39	49.99	0.00	0.00%	06/05
Covidien Ltd	65.80	65.54	66.07	65.66	0.26	0.40%	19:58:00
Crown Castle International Corp	76.88	76.73	77.07	76.48	0.15	0.20%	20:00:00
CSX Corp	26.15	26.12	26.35	26.10	0.02	0.08%	20:00:00
Cummins	118.91	118.15	119.53	117.78	0.68	0.58%	19:59:55
CVS Caremark Corp	59.54	58.98	59.67	58.97	0.53	0.90%	19:59:45
Danaher Corp	63.84	64.07	64.38	63.77	-0.23	-0.36%	19:59:45
Darden Restaurants Inc	53.64	53.45	53.73	53.37	0.20	0.37%	19:59:35
DaVita HealthCare Partners	126.62	127.07	127.40	125.65	-0.46	-0.36%	19:59:55
Dean Foods Co	20.36	20.23	20.62	20.02	0.13	0.64%	19:59:15
Deere & Co	87.60	88.04	88.18	87.21	-0.45	-0.51%	19:59:55
Dell Inc	13.39	13.41	13.43	13.39	-0.02	-0.15%	19:31:55
Delphi Automotive plc	49.05	48.79	49.25	48.76	0.26	0.53%	20:01:00
Denbury Resources Inc	19.32	19.48	19.64	19.31	-0.17	-0.87%	20:00:00
DENTSPLY International Inc	42.31	42.18	42.38	42.04	0.13	0.31%	19:56:56
Devon Energy Corp	60.20	59.86	60.86	59.60	0.31	0.52%	19:59:55
Diamond Offshore Drilling	72.46	72.84	73.15	72.07	-0.38	-0.52%	20:00:05
DIRECTV	65.03	64.44	65.26	64.31	0.56	0.87%	19:59:50
Discover Financial Services	48.87	48.19	49.25	48.38	0.67	1.39%	19:59:45
Discovery Communications	80.02	78.84	80.28	78.61	1.16	1.47%	20:00:00
Dollar General Corp	54.47	53.84	54.67	53.73	0.63	1.17%	20:00:00
Dollar Tree Inc	49.36	49.47	49.68	49.36	-0.09	-0.18%	20:00:00
Dominion Resources Inc	60.69	60.75	61.08	60.38	-0.06	-0.10%	20:00:00
Dover Corp	77.87	77.82	78.39	77.62	0.05	0.06%	19:59:55
Dow Chemical Co	35.79	35.61	35.93	35.52	0.17	0.48%	19:59:15
Dr Pepper Snapple Group	48.25	48.77	48.98	48.16	-0.49	-1.00%	20:00:00
DTE Energy Co	71.50	71.54	71.88	70.98	-0.03	-0.04%	19:59:50
Duke Energy Corp	71.39	71.33	71.61	70.73	0.06	0.08%	20:00:00
Dun & Bradstreet	98.62	98.83	99.48	98.38	-0.20	-0.20%	19:59:55
DuPont	56.38	55.93	56.48	55.84	0.45	0.80%	20:00:00
E-TRADE Financial Corp	11.47	11.52	11.59	11.45	-0.05	-0.43%	19:55:41
Eastman Chemical Co	73.16	73.37	73.68	73.05	-0.22	-0.30%	20:00:00
Eaton Corp	68.68	68.07	68.81	67.97	0.62	0.91%	19:59:55
eBay Inc	54.95	55.95	56.09	54.95	-1.00	-1.79%	20:00:00
Ecolab Inc	89.12	88.08	89.46	88.19	0.97	1.10%	19:59:55
Edison International	48.67	48.47	48.86	48.30	0.19	0.39%	19:58:35
Edward Lifescience	65.96	66.37	66.32	64.92	-0.37	-0.56%	19:59:55
Electronic Arts	21.98	21.79	22.57	21.60	0.18	0.83%	20:00:00
Eli Lilly & Co	55.14	55.00	55.41	54.66	0.12	0.22%	20:00:01
EMC Corp	24.11	24.15	24.23	24.06	-0.06	-0.25%	19:56:20
Emerson Electric Co	58.77	59.30	59.59	58.69	-0.52	-0.88%	19:59:50
Ensco	63.37	64.02	64.08	62.84	-0.65	-1.02%	19:59:45
Entergy Corp	70.32	70.60	70.63	69.90	-0.30	-0.42%	20:00:00
EOG Resources	134.27	135.61	136.21	134.07	-1.33	-0.98%	20:00:00
EQT Corp	81.01	81.43	82.09	80.76	-0.43	-0.53%	20:00:00
Equifax Inc	62.68	62.28	62.95	62.25	0.39	0.63%	20:00:00
Equity Residential	60.75	60.18	60.97	60.11	0.57	0.95%	19:59:40
Estee Lauder Co	71.13	71.46	71.71	70.51	-0.34	-0.48%	20:00:00
Exelon Corp	35.03	34.99	35.28	34.91	0.02	0.06%	19:59:55
Expedia Inc	58.00	58.00	58.41	57.65	0.01	0.02%	19:59:55
Expeditors Intl of Washington Inc	38.72	38.57	38.89	38.46	0.14	0.36%	20:00:00
Express Scripts Inc	61.32	61.33	61.64	61.17	-0.02	-0.03%	20:00:00
Exxon Mobil Corp	92.81	92.52	93.40	92.43	0.28	0.30%	20:00:02
F5 Networks Inc	82.66	82.88	83.46	82.46	-0.22	-0.27%	19:59:55
Family Dollar Stores Inc	64.01	63.56	64.21	63.06	0.46	0.72%	20:00:00
Fastenal Co	51.74	50.80	51.88	50.77	0.94	1.85%	20:00:00
FedEx Corp	102.17	101.18	103.05	101.35	0.99	0.98%	20:00:00
Fidelity National Information	45.30	45.26	45.81	45.21	0.03	0.07%	19:59:25
Fifth Third Bancorp	18.30	18.39	18.49	18.23	-0.09	-0.49%	19:55:46
First Horizon National Corp	11.40	11.45	11.48	11.36	-0.05	-0.44%	19:57:50
First Solar Inc	55.67	54.89	58.98	54.18	0.74	1.35%	19:59:55
FirstEnergy Corp	43.87	43.30	43.90	43.06	0.57	1.32%	19:59:25
Fiserv Inc	90.00	90.20	90.73	89.86	-0.20	-0.22%	20:00:00
FLIR Systems Inc	24.51	24.76	24.77	24.46	-0.25	-1.01%	19:55:30
Flowserve Corp	171.94	171.11	173.26	170.93	0.78	0.46%	19:59:55
Fluor Corp	66.01	66.28	66.59	65.42	-0.29	-0.44%	19:59:50
FMC Corp	62.89	63.20	63.33	62.78	-0.32	-0.51%	19:59:55
FMC Technologies Inc	58.46	58.73	59.22	58.08	-0.28	-0.48%	20:00:00
Ford Motor Co	14.96	15.05	15.21	14.76	-0.09	-0.60%	19:57:50
Forest Laboratories	37.93	37.98	38.08	37.71	-0.06	-0.16%	19:59:35
Fossil	108.16	107.68	108.61	107.27	0.48	0.45%	20:00:00
Franklin Resources Inc	165.23	167.85	167.57	165.05	-2.62	-1.56%	19:59:55
Freeport McMoRan Copper & Gold	31.99	32.85	33.08	31.95	-0.90	-2.74%	19:59:55
Frontier Communications Corp	4.35	4.32	4.37	4.29	0.03	0.69%	19:49:56
GameStop Corp	36.78	38.76	39.24	35.81	-1.98	-5.11%	19:59:55
Gannett Co	21.54	21.75	21.80	21.40	-0.21	-0.97%	19:59:15
Gap Inc	41.68	41.06	41.86	41.02	0.61	1.49%	19:58:51
Garmin Ltd	36.67	36.66	36.82	36.58	0.01	0.03%	19:59:55
General Dynamics	77.98	78.60	78.70	77.83	-0.62	-0.79%	20:00:00
General Electric Co	23.67	23.57	23.77	23.60	0.10	0.42%	19:59:35
General Mills Inc	49.34	49.13	49.52	48.87	0.23	0.47%	19:59:55
Genuine Parts Co	82.65	81.22	82.92	81.37	1.42	1.75%	19:59:55
Genworth Financial Inc	10.78	10.78	10.85	10.62	0.00	0.00%	19:55:11
Gilead Sciences Inc	56.45	55.74	56.83	55.78	0.73	1.31%	19:59:55
Goldman Sachs Group Inc	160.79	158.90	161.69	158.62	1.83	1.15%	20:00:01
Goodyear Tire & Rubber Co	14.80	14.72	14.87	14.53	0.08	0.54%	19:59:45
Google Inc	906.71	908.53	911.54	898.13	-1.56	-0.17%	19:59:55
Grainger W.W. Inc	267.34	263.29	269.12	263.29	4.05	1.54%	19:59:55
H&R Block Inc	29.64	29.61	29.75	29.50	0.03	0.10%	19:59:55
Halliburton Co	44.81	45.55	45.74	43.92	-0.72	-1.58%	20:00:01
Harley-Davidson Inc	59.20	59.46	59.72	58.80	-0.27	-0.45%	19:59:45
Harman Intl Industries Inc	53.36	52.69	53.61	52.70	0.67	1.27%	20:00:01
Harris Corp	50.17	50.36	50.88	50.14	-0.19	-0.38%	19:59:20
Hartford Finl Services Group	31.02	31.10	31.31	30.83	-0.08	-0.26%	20:00:05
Hasbro Inc	48.43	47.70	48.72	47.81	0.76	1.59%	19:59:50
HCP Inc	55.27	54.71	55.34	54.82	0.57	1.04%	19:59:50
Health Care REIT	78.92	77.74	79.13	77.89	1.24	1.60%	19:59:35
Heinz H.J. Co	72.44	72.45	72.47	72.44	0.00	0.00%	19:59:45
Helmerich & Payne	64.62	65.50	65.75	64.51	-0.80	-1.22%	20:00:01
Hershey Foods Corp	88.46	88.80	89.14	88.22	-0.35	-0.39%	19:59:55
Hess Corp	69.58	69.72	70.16	69.20	-0.11	-0.16%	19:59:55
Hewlett-Packard Co	21.11	21.17	21.37	21.04	-0.07	-0.33%	20:00:01
Home Depot Inc	78.72	76.76	79.38	78.08	1.95	2.54%	20:00:05
Honeywell Intl Inc	80.18	80.53	80.85	79.92	-0.38	-0.47%	19:59:10
Hormel Foods Corp	42.59	42.52	42.88	42.21	0.09	0.21%	19:59:40
Horton D.R. Inc	26.31	26.74	26.99	25.92	-0.43	-1.61%	19:59:20
Hospira Inc	35.93	36.03	36.24	35.88	-0.11	-0.31%	19:59:10
Host Hotels & Resorts Inc	18.51	18.54	18.70	18.47	-0.03	-0.16%	19:59:30
Hudson City Bancorp	8.66	8.64	8.69	8.63	0.02	0.23%	19:50:11
Humana Inc	79.54	79.62	80.06	78.92	-0.10	-0.13%	19:59:55
Huntington Bancshares	7.70	7.73	7.74	7.67	-0.04	-0.52%	19:59:45
IBM	208.75	207.60	209.47	207.34	1.05	0.51%	20:00:01
Illinois Tool Works Inc	71.15	71.00	71.60	70.84	0.16	0.23%	19:59:55
Ingersoll Rand	58.15	57.99	58.59	57.89	0.15	0.26%	19:59:35
Integrys Energy Group Inc	61.82	61.57	61.88	61.22	0.25	0.41%	19:59:51
Intel Corp	24.14	24.08	24.25	24.01	0.07	0.29%	20:00:01
IntercontinentalExchange	173.49	176.06	179.06	173.45	-2.57	-1.46%	20:00:01
International Flavors & Fragrances	82.32	82.13	82.79	81.86	0.19	0.23%	19:59:55
International Game Technology	18.53	18.43	18.63	18.41	0.10	0.54%	20:00:01
International Paper Co	47.76	47.51	48.00	47.28	0.24	0.51%	20:00:01
Interpublic Group of Companies	14.56	14.71	14.79	14.54	-0.16	-1.09%	19:59:45
Intuit Inc	57.88	59.64	59.98	57.79	-1.75	-2.93%	20:00:01
Intuitive Surgical Inc	486.16	479.42	489.27	479.75	6.46	1.35%	20:00:05
Invesco Ltd	34.44	34.60	34.80	34.39	-0.16	-0.46%	19:59:15
Iron Mountain Inc	38.55	38.22	38.67	38.15	0.32	0.84%	19:59:40
Jabil Circuit Inc	19.98	20.04	20.08	19.80	-0.05	-0.25%	19:53:56
Jacobs Engineering Group Inc	55.06	55.00	55.37	54.47	0.05	0.09%	19:59:25
JDS Uniphase Corp	13.85	13.89	13.98	13.69	-0.04	-0.29%	19:58:25
Johnson & Johnson	88.56	88.02	88.64	87.80	0.58	0.66%	19:59:55
Johnson Controls Inc	37.57	37.69	37.93	37.48	-0.12	-0.32%	19:56:56
Joy Global Inc	58.92	58.81	59.62	58.30	0.14	0.24%	19:59:55
JPMorgan Chase & Co	53.03	52.29	53.66	52.56	0.73	1.40%	20:00:01
Juniper Networks Inc	17.64	17.58	17.72	17.49	0.06	0.34%	19:58:20
Kellogg Co	65.45	64.88	65.50	64.62	0.55	0.85%	20:00:01
KeyCorp	10.87	10.85	10.94	10.83	0.01	0.09%	19:45:31
Kimberly-Clark	101.86	102.87	102.88	101.50	-0.96	-0.93%	20:00:05
Kimco Realty Corp	24.17	24.12	24.37	24.16	0.07	0.29%	19:56:45
Kinder Morgan Inc	41.09	41.05	41.49	40.94	0.04	0.10%	20:00:00
KLA-Tencor Corp	56.04	55.62	56.11	55.51	0.44	0.79%	20:00:01
Kohl's Corp	52.28	51.20	52.72	50.96	1.15	2.25%	19:59:55
Kraft Foods Group	56.64	56.24	57.07	56.17	0.37	0.66%	19:59:55
Kroger Co	34.85	34.72	35.03	34.56	0.11	0.32%	19:59:20
L-3 Communications Holdings	87.36	86.76	87.37	86.45	0.61	0.70%	19:59:55
Lab Corp of America Holdings	100.64	99.63	101.03	99.26	1.00	1.00%	19:59:55
Lam Research Corp	47.93	47.94	48.10	47.73	-0.02	-0.04%	19:59:55
Legg Mason Inc	36.13	36.09	36.41	35.96	0.04	0.11%	20:01:00
Leggett & Platt	33.80	33.87	34.08	33.55	-0.07	-0.21%	19:59:50
Lennar Corp	42.47	43.22	43.46	41.61	-0.75	-1.74%	19:59:50
Leucadia National Corp	31.57	31.87	32.00	31.54	-0.30	-0.94%	19:59:30
Life Technologies Corp	73.67	73.57	73.70	73.55	0.11	0.15%	20:00:01
Limited Brands Inc	51.95	51.81	52.13	51.52	0.14	0.27%	19:59:50
Lincoln National Corp	35.23	35.32	35.48	35.02	-0.10	-0.28%	20:00:01
Linear Technology Corp	37.63	37.71	37.84	37.62	-0.07	-0.19%	19:59:35
Lockheed Martin	106.99	106.57	107.13	106.10	0.43	0.40%	19:59:50
Loews Corp	46.66	46.71	46.88	46.36	-0.05	-0.11%	20:00:01
Lorillard Inc	43.95	44.11	44.34	43.78	-0.13	-0.29%	19:59:50
Lowe's Companies Inc	42.46	42.37	43.40	42.21	0.07	0.17%	20:00:01
LSI Corp	7.21	7.22	7.25	7.15	-0.01	-0.14%	19:56:11
LyondellBasell Industries NV	65.85	66.95	67.28	65.81	-1.10	-1.64%	20:01:00
M&T Bank Corp	106.27	106.03	106.68	105.81	0.22	0.21%	20:00:01
Macy's Inc	49.43	48.85	49.61	48.83	0.58	1.19%	20:00:01
Marathon Oil Corp	36.09	36.38	36.62	35.88	-0.29	-0.80%	19:59:46
Marathon Petroleum Corp	82.89	84.60	84.34	81.91	-1.72	-2.03%	20:00:05
Marriott International Inc	43.49	43.36	43.71	43.22	0.12	0.28%	19:59:55
Marsh & McLennan	41.40	41.09	41.49	41.23	0.31	0.75%	20:00:01
Masco Corp	22.06	22.23	22.65	21.95	-0.18	-0.81%	19:59:30
Mastercard Inc	585.07	583.34	588.88	582.99	1.51	0.26%	20:00:05
Mattel Inc	46.66	46.17	46.79	46.06	0.84	1.83%	20:00:05
McCormick & Co	74.35	74.36	74.62	74.09	-0.02	-0.03%	19:59:55
McDonald's Corp	102.13	101.56	102.61	101.44	0.60	0.59%	19:59:35
McGraw-Hill	55.70	55.70	55.88	55.56	0	0%	17/05
McKesson Corp	118.41	118.02	118.57	117.11	0.39	0.33%	19:59:55
Mead Johnson Nutrition	80.86	79.50	80.90	79.57	1.35	1.70%	19:59:35
MeadWestvaco Corp	35.28	35.30	35.47	35.11	-0.01	-0.03%	19:59:16
Medtronic Inc	52.39	49.89	53.81	52.05	2.46	4.93%	19:59:55
Merck & Co Inc	47.35	45.21	47.37	45.20	2.12	4.69%	20:00:01
Metlife Inc	42.83	43.30	43.69	42.75	-0.48	-1.11%	20:00:01
MetroPCS Communications	17.50	17.50	18.00	17.44	0	0%	03/05
Microchip Technology Inc	36.66	36.68	37.01	36.60	-0.01	-0.03%	20:00:01
Micron Technology Inc	11.23	11.21	11.31	11.17	0.02	0.18%	20:00:01
Microsoft Corp	34.88	35.08	35.27	34.73	-0.23	-0.66%	19:59:56
Molex Inc	30.42	30.44	30.56	30.14	-0.02	-0.07%	19:59:50
Molson Coors Brewing Co	52.58	52.90	52.89	52.17	-0.33	-0.62%	20:00:02
Mondelez International Inc	31.01	30.79	31.01	30.60	0.22	0.71%	19:59:50
Monsanto Co	106.59	108.31	108.40	106.54	-1.72	-1.59%	20:00:01
Monster Beverage Corp	56.44	56.27	56.88	55.94	0.16	0.28%	20:00:01
Moody's Corp	68.63	67.95	69.17	67.90	0.67	0.99%	19:59:45
Morgan Stanley	25.13	25.07	25.48	24.93	0.05	0.20%	19:58:51
Mosaic Co	60.27	61.28	61.62	60.22	-1.00	-1.63%	20:00:01
Motorola Solutions	57.77	58.25	59.08	57.68	-0.48	-0.82%	20:00:01
Murphy Oil Corp	64.38	64.79	65.32	64.33	-0.40	-0.62%	20:00:01
Mylan Inc	31.24	31.28	31.37	30.97	-0.05	-0.16%	19:59:26
Nabors Industries Ltd	17.07	17.22	17.32	16.84	-0.14	-0.81%	19:59:30
Nasdaq OMX Group	31.20	31.34	31.53	31.09	-0.15	-0.48%	19:59:56
National Oilwell Varco Inc	70.42	70.17	70.71	69.76	0.26	0.37%	20:00:01
NetApp Inc	36.63	37.19	37.16	36.22	-0.56	-1.51%	19:59:56
Netflix Inc	237.06	239.55	240.59	235.11	-2.46	-1.03%	20:00:01
Newell Rubbermaid Inc	28.11	28.20	28.29	27.89	-0.09	-0.32%	19:56:06
Newfield Exploration Co	24.67	24.25	24.85	24.15	0.41	1.69%	19:56:46
Newmont Mining Corp	31.94	32.28	32.22	31.40	-0.34	-1.05%	19:59:46
News Corporation Ltd	33.22	33.05	33.32	32.80	0.16	0.48%	20:00:01
NextEra Energy Inc	80.49	80.24	80.80	79.72	0.25	0.31%	19:59:16
Nike Inc	65.25	65.33	65.44	64.99	-0.10	-0.15%	19:59:50
Nisource Inc	29.60	29.63	29.74	29.44	-0.03	-0.10%	19:59:26
Noble Corp	41.65	42.26	42.29	41.57	-0.63	-1.49%	19:59:46
Noble Energy Inc	121.15	122.50	123.03	121.12	-1.36	-1.11%	20:00:05
Nordstrom Inc	60.73	60.48	61.07	60.27	0.23	0.38%	19:58:51
Norfolk Southern Corp	79.98	80.25	80.99	79.95	-0.27	-0.34%	19:59:56
Northeast Utilities	44.59	44.43	44.69	44.16	0.16	0.36%	19:59:50
Northern Trust Corp	57.97	58.23	58.56	57.89	-0.27	-0.46%	20:00:01
Northrop Grumman Corp	81.46	81.61	82.46	81.18	-0.15	-0.18%	19:59:46
NRG Energy Inc	28.20	28.09	28.31	27.94	0.09	0.32%	20:00:01
Nucor Corp	47.09	46.15	47.37	46.20	0.95	2.06%	19:59:56
Nvidia Corp	14.92	14.84	14.98	14.68	0.15	1.05%	19:59:20
NYSE Euronext	40.68	41.09	41.58	40.63	-0.40	-0.97%	19:59:56
O'Reilly Automotive Inc	112.18	110.91	112.92	110.74	1.30	1.17%	19:59:56
Occidental Petroleum	93.06	93.69	94.42	93.04	-0.63	-0.67%	20:00:01
Omnicom Group	62.97	63.36	63.75	62.65	-0.36	-0.57%	19:59:56
ONEOK	49.36	49.41	49.71	49.11	-0.07	-0.14%	19:59:56
Oracle Corp	35.11	34.90	35.32	34.94	0.20	0.57%	20:00:01
Owens-Illinois Inc	28.89	28.89	29.16	28.83	-0.01	-0.03%	20:00:01
PACCAR Inc	54.63	54.56	54.86	54.26	0.07	0.13%	20:00:01
Pall Corp	72.51	71.93	72.97	71.83	0.57	0.79%	19:59:46
Parker-Hannifin Corp	100.97	100.58	101.20	99.76	0.38	0.38%	20:00:01
Patterson Co Inc	39.21	38.79	39.23	38.73	0.44	1.13%	20:00:01
Paychex Inc	38.20	38.18	38.34	38.09	0.01	0.04%	20:00:01
Peabody Energy Corp	21.17	21.09	21.84	20.88	0.08	0.38%	20:00:00
Penney J.C. Inc	18.99	18.80	19.33	18.52	0.17	0.90%	19:59:50
Pentair Inc	57.88	58.08	58.59	57.83	-0.20	-0.34%	20:02:00
Peoples United	14.24	14.14	14.30	14.07	0.10	0.71%	20:00:00
Pepco Holdings Inc	22.29	22.00	22.31	21.99	0.29	1.32%	19:59:30
PepsiCo Inc	82.64	82.59	82.93	82.14	0.04	0.05%	19:59:46
PerkinElmer Inc	32.54	32.23	32.62	32.23	0.31	0.96%	19:59:30
Perrigo Co	118.65	119.03	119.31	117.93	-0.38	-0.32%	20:00:00
PetSmart Inc	69.81	69.33	69.92	69.05	0.47	0.68%	19:59:50
Pfizer Ltd	28.78	28.70	28.83	28.32	0.08	0.28%	19:59:36
PG&E Corp	47.36	47.18	47.39	46.85	0.18	0.38%	19:59:16
Philip Morris International	94.38	95.00	94.97	93.70	-0.60	-0.63%	20:00:01
Phillips 66	65.42	65.96	66.71	64.89	-0.54	-0.82%	20:01:00
Pinnacle West Capital	60.08	60.18	60.53	59.70	-0.09	-0.15%	19:59:50
Pioneer Natural Resources	138.98	140.15	141.58	138.94	-1.18	-0.84%	20:00:01
Pitney Bowes Inc	15.20	15.20	15.30	15.05	-0.01	-0.07%	19:57:35
Plum Creek Timber Co	54.32	54.40	54.50	54.30	-0.08	-0.15%	19:58:35
PNC Finl Services Group	72.18	71.28	72.35	71.23	0.92	1.29%	19:59:50
Polo Ralph Lauren	189.57	186.68	189.98	186.45	2.88	1.54%	20:00:01
PPG Industries Inc	158.93	157.06	159.42	157.21	1.88	1.20%	19:59:56
PPL Corp	31.82	31.81	31.96	31.66	0.01	0.03%	19:53:16
Praxair Inc	115.88	115.77	116.44	115.47	0.14	0.12%	19:59:56
Precision Castparts Corp	213.44	215.08	215.32	213.35	-1.74	-0.81%	20:00:01
Priceline.com Inc	825.79	842.50	846.96	825.29	-16.54	-1.96%	19:59:56
Principal Financial Group	38.15	38.04	38.30	37.88	0.10	0.26%	19:59:50
Procter & Gamble Co	78.83	79.09	79.22	78.24	-0.29	-0.37%	19:59:56
Progressive Corp	26.13	26.20	26.24	25.96	-0.07	-0.27%	19:58:31
Prologis	44.76	44.18	44.78	44.17	0.59	1.34%	19:59:46
Prudential Financial Inc	68.06	68.43	68.87	67.99	-0.38	-0.56%	20:00:01
Public Service Enterprise	34.76	34.84	34.98	34.40	-0.07	-0.20%	20:00:01
Public Storage	167.59	166.93	167.89	166.73	0.79	0.47%	20:00:01
Pulte Group Inc	23.05	23.61	23.87	22.65	-0.56	-2.37%	19:59:20
PVH Corp	119.49	119.31	120.42	119.26	0.18	0.15%	20:02:00
QEP Resources	29.25	29.33	30.25	29.25	-0.08	-0.27%	19:57:41
QUALCOMM Inc	65.76	66.10	66.21	65.70	-0.34	-0.51%	20:00:01
Quanta Services	30.06	30.29	30.50	30.02	-0.23	-0.76%	19:56:15
Quest Diagnostics	61.41	60.80	61.60	60.82	0.59	0.97%	20:00:00
Range Resources Corp	78.61	77.38	79.14	77.51	1.23	1.59%	20:00:01
Raytheon Co	66.76	66.78	67.28	66.47	-0.02	-0.03%	20:00:01
Red Hat Inc	51.86	52.65	52.97	51.85	-0.79	-1.50%	19:59:56
Regions Financial Corp	9.16	9.15	9.23	9.13	0.01	0.11%	19:14:41
Republic Services Inc	35.11	34.96	35.28	34.93	0.13	0.37%	19:59:46
Reynolds American Inc	49.35	49.54	49.73	49.13	-0.17	-0.34%	19:59:46
Robert Half International Inc	35.76	35.58	35.92	35.55	0.19	0.53%	19:59:50
Rockwell Automation Inc	90.70	90.91	91.46	90.13	-0.22	-0.24%	20:00:01
Rockwell Collins	66.78	66.70	66.92	66.30	0.06	0.09%	19:59:30
Roper Industries	124.72	123.92	125.15	123.23	0.88	0.71%	19:59:56
Ross Stores	66.19	65.12	66.35	64.97	1.05	1.61%	20:00:06
Rowan Companies Inc	35.42	36.31	36.37	35.39	-0.88	-2.42%	19:59:50
Ryder System Inc	64.02	63.75	64.68	63.85	0.27	0.42%	19:59:56
Safeway Inc	24.32	24.36	24.60	23.63	-0.05	-0.21%	19:59:36
SAIC Inc	15.50	15.50	15.58	15.45	-0.01	-0.06%	19:56:11
Salesforce.com	46.34	47.01	47.12	46.32	-0.68	-1.45%	20:00:00
SanDisk Corp	58.22	58.47	58.88	57.30	-0.22	-0.38%	19:59:56
SCANA Corp	53.48	53.36	53.58	52.89	0.13	0.24%	20:00:06
Schlumberger Ltd	77.09	77.42	77.84	76.73	-0.34	-0.44%	19:59:56
Schwab, Charles Corp	19.18	19.21	19.30	19.08	-0.04	-0.21%	19:58:21
Scripps Networks Interactive	68.88	68.29	69.15	68.10	0.57	0.83%	19:59:56
Seagate Technology	41.52	41.04	41.52	40.79	0.48	1.17%	20:00:01
Sealed Air Corp	23.83	23.79	23.95	23.65	0.05	0.21%	19:58:31
Sempra Energy	83.79	84.60	84.84	83.70	-0.78	-0.92%	19:59:56
Sherwin-Williams Co	190.00	188.71	190.86	189.04	1.24	0.66%	19:59:56
Sigma-Aldrich Corp	84.29	84.11	84.67	83.83	0.16	0.19%	19:59:56
Simon Property Group	180.25	178.96	181.30	179.29	1.27	0.71%	20:00:01
SLM Corp	22.92	22.86	23.01	22.81	0.04	0.17%	19:59:46
Smucker, J.M. Co	102.12	101.93	102.61	101.40	0.18	0.18%	19:59:56
Snap On Inc	92.27	91.75	92.30	91.15	0.53	0.58%	20:00:01
Southern Co	46.44	46.40	46.58	46.13	0.04	0.09%	19:59:16
Southwest Airlines Co	14.31	14.25	14.56	14.26	0.06	0.42%	19:58:15
Southwestern Energy Co	39.59	39.57	40.33	39.54	0.01	0.03%	19:59:16
Spectra Energy Corp	31.93	31.82	32.05	31.65	0.12	0.38%	19:59:11
Sprint Nextel Corp	7.39	7.29	7.40	7.35	0.10	1.37%	19:51:16
St Jude Medical Inc	46.78	46.72	47.39	46.72	0.06	0.13%	19:59:51
Stanley Black & Decker	81.86	81.33	82.28	81.11	0.51	0.63%	19:59:51
Staples Inc	14.75	14.67	14.92	14.67	0.08	0.55%	19:59:36
Starbucks Corp	64.26	63.83	64.46	63.93	0.42	0.66%	19:56:31
Starwood Hotel & Resort World	68.38	67.88	68.64	67.45	0.47	0.69%	20:00:01
State Street Corp	65.11	65.19	65.80	65.10	-0.10	-0.15%	19:59:56
Stericycle Inc	111.90	111.41	112.29	111.22	0.48	0.43%	19:59:56
Stryker Corp	69.24	68.73	69.33	68.83	0.51	0.74%	20:00:01
SunTrust Banks Inc	32.17	32.30	32.35	32.04	-0.15	-0.46%	19:59:40
Symantec Corp	24.03	24.15	24.39	24.03	-0.12	-0.52%	19:58:26
Sysco Corp	35.07	34.85	35.16	34.72	0.23	0.66%	20:00:01
T Rowe Price Group Inc	78.63	78.36	79.40	78.45	0.26	0.33%	20:00:02
Target Corp	71.27	70.65	71.91	70.50	0.61	0.86%	19:59:51
TECO Energy Inc	19.13	18.93	19.15	18.91	0.19	1.00%	19:59:56
Tenet Healthcare	45.12	44.68	45.24	44.02	0.43	0.96%	19:56:46
Teradata Corp	58.25	56.61	58.54	56.62	1.63	2.88%	19:59:51
Teradyne Inc	17.73	17.69	17.88	17.66	0.03	0.17%	20:00:02
Tesoro Corp	63.25	64.90	65.52	63.24	-1.62	-2.50%	19:59:51
Texas Instruments Inc	36.61	36.63	36.80	36.52	-0.03	-0.08%	19:55:46
Textron Inc	28.09	28.20	28.40	28.01	-0.11	-0.39%	19:59:46
Thermo Fisher Scientific	87.38	86.78	87.74	87.00	0.57	0.66%	20:00:02
Tiffany & Co	78.40	77.91	78.59	77.93	0.47	0.60%	20:00:02
Time Warner Cable Inc	96.98	96.64	97.81	96.65	0.37	0.38%	20:00:02
Time Warner Inc	60.48	60.07	60.83	60.23	0.40	0.67%	19:59:51
TJX Companies Inc	51.73	51.35	51.83	50.46	0.37	0.72%	20:00:02
Torchmark Corp	65.15	65.17	65.32	64.81	0.00	0.00%	19:59:56
Total System Services Inc	24.02	24.14	24.20	23.97	-0.13	-0.54%	19:55:51
Travelers Companies Inc	83.65	85.55	85.68	83.22	-1.92	-2.24%	19:59:56
TripAdvisor Inc	62.34	62.63	63.22	61.89	-0.29	-0.46%	20:00:00
Tyco Electro	45.97	46.09	46.21	45.78	-0.13	-0.28%	20:00:06
Tyco International Ltd	34.27	34.24	34.40	34.19	0.02	0.06%	19:55:37
Tyson Foods Inc	25.27	24.76	25.41	24.89	0.50	2.02%	19:59:51
Union Pacific Corp	158.48	159.63	160.44	158.40	-1.17	-0.73%	20:00:02
United Parcel Service Inc	88.79	88.55	89.40	88.61	0.23	0.26%	19:59:30
United States Steel Corp	19.12	18.93	19.57	18.98	0.18	0.95%	19:57:46
United Technologies	97.61	97.23	98.12	97.22	0.32	0.33%	19:59:56
Unitedhealth Group Inc	62.82	62.56	63.01	62.47	0.31	0.50%	19:59:46
Unum Group	27.95	28.16	28.27	27.80	-0.20	-0.71%	19:59:36
Urban Outfitters Inc	43.21	44.49	44.33	43.13	-1.22	-2.74%	19:59:56
US Bancorp	35.31	35.13	35.38	35.13	0.16	0.46%	19:55:41
Valero Energy Corp	41.23	42.09	42.49	41.23	-0.88	-2.09%	19:58:56
Varian Medical Systems Inc	69.89	69.45	70.44	69.58	0.43	0.62%	20:00:02
Ventas Inc	82.92	82.30	83.21	82.47	0.63	0.77%	19:59:46
VeriSign Inc	48.39	48.44	48.89	48.37	-0.08	-0.17%	19:59:11
Verizon Communications Inc	52.07	52.74	52.78	51.96	-0.67	-1.27%	19:59:56
VF Corp	186.17	185.50	186.63	182.66	0.65	0.35%	20:00:02
Viacom Inc	69.60	69.01	69.99	68.83	0.57	0.83%	19:59:56
Visa Inc	181.58	181.61	182.67	180.44	-0.06	-0.03%	20:00:02
Vornado Realty Trust	87.71	87.67	88.00	87.53	0.04	0.05%	19:59:51
Vulcan Materials Co	54.94	55.08	55.28	54.68	-0.11	-0.20%	19:59:46
Wal-Mart Stores Inc	77.40	77.40	77.88	77.27	-0.01	-0.01%	19:59:56
Walgreen Co	50.11	49.75	50.15	49.56	0.36	0.72%	19:54:31
Walt Disney Co	65.84	66.12	66.39	65.73	-0.29	-0.44%	19:59:35
Washington Post Co	469.10	468.75	474.83	458.94	0.63	0.13%	20:00:02
Waste Management Inc	42.74	42.59	42.94	42.61	0.16	0.38%	19:55:09
Waters Corp	98.08	97.53	98.82	97.75	0.55	0.56%	19:59:56
WellPoint Inc	78.13	77.49	78.65	77.28	0.61	0.79%	20:00:02
Wells Fargo & Co	40.69	40.20	40.80	40.18	0.48	1.19%	19:59:51
Western Digital Corp	60.72	59.45	60.94	59.67	1.27	2.14%	19:59:36
Western Union Co	16.60	16.62	16.72	16.55	-0.01	-0.06%	19:54:31
Weyerhaeuser Co	32.61	32.37	32.63	32.16	0.23	0.71%	19:58:16
Whirlpool Corp	130.96	129.53	131.27	128.75	1.44	1.11%	20:00:06
Whole Foods Market Inc	105.10	103.74	105.39	103.80	1.33	1.28%	20:00:02
Williams Co Inc	37.74	37.88	38.17	37.48	-0.13	-0.34%	19:58:56
Windstream Corp	8.79	8.72	8.81	8.69	0.07	0.80%	19:59:46
Wisconsin Energy Corp	43.50	43.26	43.56	43.10	0.24	0.55%	19:59:51
WPX Energy	20.15	19.76	20.47	19.88	0.39	1.97%	20:01:00
Wyndham Worldwide Corp	61.30	61.01	61.49	60.41	0.31	0.51%	19:59:51
Wynn Resorts Ltd	142.44	143.11	143.99	141.49	-0.68	-0.48%	19:59:56
Xcel Energy Inc	30.27	30.25	30.36	30.05	0.02	0.07%	19:59:51
Xerox Corp	9.03	8.96	9.06	8.95	0.06	0.67%	19:58:36
Xilinx Inc	39.47	38.95	39.48	39.01	0.52	1.33%	19:59:46
XL Group Plc	32.05	32.27	32.37	31.83	-0.22	-0.68%	19:59:20
Xylem Inc	28.70	28.88	29.19	28.68	-0.18	-0.62%	20:07:00
Yahoo! Inc	27.01	26.58	27.12	26.73	0.42	1.58%	20:00:04
Yum! Brands Inc	70.20	70.46	70.65	70.03	-0.28	-0.40%	20:00:04
Zimmer Holdings Inc	81.02	80.81	81.72	80.76	0.20	0.25%	20:00:04
Zions Bancorp	27.58	27.70	27.81	27.55	-0.09	-0.33%	20:00:04

Share with a Friend

Link to this Chart

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

Members' Sentiments:

Bullish: 17%
Bearish: 83%

Conviction

Period

Submit

Add a Comment

Comment Guidelines

Latest SPX 500 Comments

Smeraldo Russo May 06, 2013 10:30PM GMT

By creating a class of permanently unemployed and inflation is too low, we are allowing to leave a series of unsolved problems of short-term risk of becoming persistent and that will force the country to a path of long-term economic failure" This index is as the confidence of a love, for centuries have 1 day to destroy it. Would not surprise me if it falls. There is the law of gravity. It always goes down.

Abhishek m r May 03, 2013 06:01PM GMT

Sell #SPX500 between 1612 - 1642 , Stops Above 1677 Positional Target 1512 - 1456 - 1392

An Bh May 11, 2013 11:51PM GMT

Interested in the rationale for this... thanks

Smeraldo Russo May 01, 2013 05:32PM GMT

yes, it is a game. Europe loses the blame. america cheats.

Show more comments

Post

Successfully Reported

Thank you. This comment has been flagged for a moderator.

_touchLoadingMsg

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,665.95	+0.30	+0.02%
NQ 100 Futures	3,021.70	-0.70	-0.02%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,401.00	+20.21	+0.13%
US Dollar Index	83.93	+0.01	+0.01%

CFDs Quotes

Gold	1,374.05	+0.30	+0.02%
Silver	22.370	-0.002	-0.01%
Copper	3.339	+0.001	+0.03%
Crude Oil	95.95	-0.04	-0.05%
Natural Gas	4.190	+0.001	+0.01%
US Cotton No.2	83.96	-1.82	-2.12%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2906	+0.0001	+0.01%
GBP/USD	1.5150	-0.0002	-0.01%
USD/JPY	102.53	+0.04	+0.04%
USD/CHF	0.9703	+0.0001	+0.01%
AUD/USD	0.9803	-0.0003	-0.03%
USD/CAD	1.0269	0.0000	0.00%
EUR/GBP	0.8518	+0.0001	+0.02%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	132.01	0.00	0.00%
US 30 YR T-Bond	144.36	0.00	0.00%

	Name	Price	Chg.	Chg. %
	SPX 500	1,668.90	+2.87	+0.17%

Connect to Investing.com

Follow @investingcom

SPX 500

SPX 500 Components

Add a Comment

Comment Guidelines

Latest SPX 500 Comments

Find A Broker

Connect to Investing.com