We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,081.18 -23.81    (-1.13%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,081.18
  • Open: 2,090.00
  • Day's Range: 2,072.37 - 2,102.58
Start Trading
S&P 500 2,081.18 -23.81 (-1.13%)
Add to/Remove from a Portfolio  

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M161.71164.54161.13-4.18-2.52%3.06M17/04 
 Abbott Labs46.2546.4545.81-0.27-0.58%4.31M17/04 
 AbbVie62.29062.79061.870-0.300-0.48%9.91M17/04 
 Accenture92.3993.4192.16-1.67-1.78%2.65M17/04 
 Ace110.14111.71109.76-2.23-1.98%1.57M17/04 
 Actavis297.05297.05291.74+0.60+0.20%2.84M17/04 
 Adobe73.1574.5572.78-2.00-2.66%3.86M17/04 
 ADP83.5385.0183.30-1.85-2.17%1.97M17/04 
 ADT40.6341.0040.25-0.47-1.14%2.12M17/04 
 Aetna107.72108.79106.77-1.71-1.56%1.77M17/04 
 Affiliated Managers218.02218.92216.36-1.91-0.87%359.13K17/04 
 Aflac63.9864.2663.60-0.50-0.78%1.63M17/04 
 Agilent Technologies42.9843.0542.60-0.15-0.35%2.33M17/04 
 AGL Resources49.7050.2749.39-0.58-1.15%881.82K17/04 
 AIG57.4358.1157.06-0.73-1.26%7.58M17/04 
 Air Products&Chemicals149.85151.39148.63-1.74-1.15%982.79K17/04 
 Airgas104.74105.70104.23-0.42-0.40%470.25K17/04 
 Akamai71.9072.1971.44-0.59-0.81%2.01M17/04 
 Alcoa13.4613.5213.30+0.01+0.07%23.77M17/04 
 Alexion181.34184.60179.17-2.94-1.60%1.06M17/04 
 Allegheny Technologies29.8430.1729.62-0.57-1.87%964.74K17/04 
 Allegion Public59.1059.7258.78-1.06-1.76%462.34K17/04 
 Alliance Data Systems294.67300.68292.27-5.26-1.75%525.40K17/04 
 Allstate70.8771.5770.58-1.17-1.62%3.08M17/04 
 Altera44.0244.2042.81+0.67+1.55%6.82M17/04 
 Altria51.7552.0851.65-0.30-0.58%7.50M17/04 
 Amazon.com375.56383.56374.40-10.48-2.71%3.84M17/04 
 Ameren41.1341.5840.96-0.19-0.46%1.20M17/04 
 American Airlines Group48.1948.6547.95-0.05-0.10%8.66M17/04 
 American Electric Power55.7356.3955.51-0.12-0.21%1.98M17/04 
 American Express77.3278.5076.53-3.59-4.44%22.11M17/04 
 American Tower96.1096.5595.32-0.66-0.68%2.32M17/04 
 Ameriprise Financial129.19130.34128.54-1.58-1.21%1.51M17/04 
 AmerisourceBergen112.61113.71112.05-1.22-1.07%2.30M17/04 
 Amgen163.58165.50161.72-3.29-1.97%4.25M17/04 
 Amphenol57.9658.3757.77-0.80-1.36%899.07K17/04 
 AMTEK51.7152.4351.55-1.10-2.08%940.71K17/04 
 Anadarko Petroleum93.6893.8191.39-0.26-0.28%6.56M17/04 
 Analog Devices63.4263.7663.07-0.69-1.07%2.45M17/04 
 Anthem Inc152.4800154.3100151.3700-2.4500-1.58%1.10M17/04 
 Aon96.1797.1495.69-1.45-1.49%2.06M17/04 
 Apache70.3870.8269.69-0.43-0.61%2.80M17/04 
 Apartment Inv. & Manag.37.4637.7437.17-0.19-0.50%831.56K17/04 
 Apple124.75126.14124.46-1.42-1.13%51.96M17/04 
 Applied Materials21.4921.7621.37-0.39-1.78%20.70M17/04 
 Archer-Daniels-Midland48.2848.3047.82-0.02-0.04%3.74M17/04 
 Assurant60.9261.4260.62-0.83-1.34%447.67K17/04 
 AT&T32.5132.7032.37-0.24-0.73%29.72M17/04 
 Autodesk60.3561.1259.68-1.31-2.12%1.91M17/04 
 AutoNation63.5263.8662.77-0.81-1.26%591.71K17/04 
 AutoZone683.43689.45681.40-8.97-1.30%306.92K17/04 
 Avago121.85124.28120.94-3.48-2.78%2.68M17/04 
 AvalonBay168.31169.49167.25-0.73-0.43%694.10K17/04 
 Avery Dennison51.0751.6250.94-0.82-1.58%902.90K17/04 
 Baker Hughes66.9868.1366.46-1.25-1.83%4.02M17/04 
 Ball71.8072.3470.78+0.05+0.07%1.31M17/04 
 Bank of America15.5615.7515.50-0.23-1.46%88.99M17/04 
 Bank of NY Mellon40.5040.9640.35-0.56-1.36%5.11M17/04 
 Baxter69.9170.1969.60-0.24-0.34%2.40M17/04 
 BB&T38.5239.1038.36-0.67-1.71%2.96M17/04 
 Becton Dickinson141.53141.96140.25-0.86-0.60%1.11M17/04 
 Bed Bath&Beyond71.4672.1371.30-1.16-1.60%2.40M17/04 
 Berkshire Hathaway B140.70141.54140.33-1.40-0.99%4.61M17/04 
 Best Buy36.4637.0036.19-0.73-1.96%4.68M17/04 
 Biogen Inc419.44426.99416.84-9.21-2.15%1.84M17/04 
 BlackRock365.40372.00363.16-6.78-1.82%798.84K17/04 
 Boeing149.60151.43149.44-2.37-1.56%4.67M17/04 
 BorgWarner60.7260.8259.61-0.17-0.28%1.83M17/04 
 Boston Properties136.60137.80135.63-1.08-0.78%504.87K17/04 
 Boston Scientific18.4018.4017.87+0.24+1.32%17.77M17/04 
 Bristol-Myers Squibb65.3566.2664.82+1.67+2.62%14.39M17/04 
 Broadcom43.5944.2043.41-0.99-2.22%4.52M17/04 
 Brown Forman92.5192.9591.97-0.75-0.80%414.73K17/04 
 CA31.2031.7631.04-0.66-2.06%3.06M17/04 
 Cablevision Systems18.2618.3517.89-0.05-0.27%3.32M17/04 
 Cabot Oil&Gas32.8733.1532.57-0.16-0.48%6.99M17/04 
 Cameron49.7850.6649.64-0.77-1.52%2.40M17/04 
 Campbell Soup46.1946.3945.92-0.32-0.69%1.28M17/04 
 Capital One Financial82.0082.6281.82-1.01-1.22%2.75M17/04 
 Cardinal Health89.5589.7388.59-0.11-0.12%1.46M17/04 
 CarMax70.6171.3970.13-1.07-1.49%1.42M17/04 
 Carnival47.0147.2446.50-0.26-0.55%4.22M17/04 
 Caterpillar83.2883.5982.66-1.06-1.26%5.31M17/04 
 CBRE38.4238.7138.10-0.46-1.18%1.27M17/04 
 CBS60.6861.3460.19-1.10-1.78%3.90M17/04 
 Celgene113.47115.61113.10-2.89-2.48%6.41M17/04 
 CenterPoint Energy20.9021.1020.66+0.04+0.19%3.60M17/04 
 CenturyLink34.6835.0834.53-0.60-1.70%3.85M17/04 
 Cerner71.8172.5071.23-1.06-1.45%1.65M17/04 
 CF Industries291.23297.12290.94-1.73-0.59%836.21K17/04 
 CH Robinson68.5768.9668.36-0.94-1.35%1.85M17/04 
 Chesapeake Energy15.4515.6915.36-0.42-2.65%17.49M17/04 
 Chevron109.11109.69108.26-1.05-0.95%6.55M17/04 
 Chipotle Mexican Grill683.95685.23673.05+2.40+0.35%519.62K17/04 
 Chubb100.33101.3899.75-1.63-1.60%1.88M17/04 
 Cigna131.13132.58130.11-1.67-1.26%1.13M17/04 
 Cimarex Energy128.20129.36126.29-0.49-0.38%1.31M17/04 
 Cincinnati Financial52.5653.2552.43-1.00-1.87%513.85K17/04 
 Cintas81.3881.9080.97-0.75-0.91%573.81K17/04 
 Cisco27.9228.4027.90-0.69-2.40%36.90M17/04 
 Citigroup53.0754.1052.95-0.95-1.76%23.29M17/04 
 Citrix Systems64.0264.9963.85-1.37-2.10%2.01M17/04 
 Clorox109.26110.24108.76-1.10-1.00%724.01K17/04 
 CME Group89.9191.1889.61-1.61-1.76%2.31M17/04 
 CMS Energy34.5034.7134.32-0.02-0.06%2.49M17/04 
 Coach42.4042.9441.70-0.61-1.42%3.41M17/04 
 Coca-Cola40.3040.6640.10-0.30-0.74%15.33M17/04 
 Coca-Cola Enterprises45.0945.3444.79-0.35-0.77%2.15M17/04 
 Cognizant60.7061.8160.41-1.75-2.80%4.35M17/04 
 Colgate-Palmolive69.2869.8468.98-0.80-1.14%2.24M17/04 
 Comcast58.4259.2857.15-1.25-2.09%42.49M17/04 
 Comerica46.0047.4745.60-0.20-0.43%2.71M17/04 
 Computer Sciences65.6065.8765.26-0.24-0.36%1.22M17/04 
 ConAgra Foods37.3037.3536.96-0.08-0.21%2.23M17/04 
 ConocoPhillips67.6968.5967.18-1.32-1.91%9.62M17/04 
 CONSOL Energy31.1431.3730.52-0.02-0.06%3.84M17/04 
 Consolidated Edison60.9461.4860.62+0.03+0.05%2.31M17/04 
 Constellation Brands115.98116.94115.43-1.38-1.18%678.97K17/04 
 Corning22.4622.4622.10-0.18-0.80%9.96M17/04 
 Costco144.57146.73143.10-2.54-1.73%4.37M17/04 
 CR Bard171.06172.00169.16+0.19+0.11%948.54K17/04 
 Crown Castle85.8486.0984.66-0.16-0.19%3.76M17/04 
 CSX33.3033.3132.22+0.88+2.71%15.36M17/04 
 Cummins133.84135.50133.38-2.50-1.83%1.73M17/04 
 CVS Health Corp100.39100.7299.25-0.78-0.77%6.58M17/04 
 Danaher84.2284.8083.74-1.22-1.43%3.75M17/04 
 Darden Restaurants64.9466.0664.90-1.49-2.24%1.67M17/04 
 DaVita81.2681.8980.77-0.87-1.06%624.68K17/04 
 Deere&Company87.5188.3987.46-1.43-1.61%2.25M17/04 
 Delphi Automotive83.2783.7282.75-0.75-0.89%1.67M17/04 
 Delta Air Lines44.7645.2344.58-0.23-0.51%9.58M17/04 
 DENTSPLY50.3650.5650.03-0.52-1.02%555.12K17/04 
 Devon Energy65.9266.3965.46-0.67-1.01%2.35M17/04 
 Diamond Offshore Drilling30.4431.3030.16-0.82-2.62%1.79M17/04 
 DIRECTV86.6087.1586.00-0.85-0.98%4.09M17/04 
 Discover59.0859.2758.65-0.34-0.57%4.00M17/04 
 Discovery32.8033.0832.18-0.38-1.15%4.82M17/04 
 Discovery C31.1531.5530.60-0.60-1.91%2.02M17/04 
 Dollar General74.4275.2574.18-1.02-1.35%4.62M17/04 
 Dollar Tree79.1481.0078.70-1.89-2.33%2.28M17/04 
 Dominion Resources71.4772.0071.27-0.33-0.46%2.94M17/04 
 Dover72.1372.8471.73-1.16-1.58%1.55M17/04 
 Dow Chemical49.6649.9149.33-0.09-0.18%6.09M17/04 
 DR Horton28.2728.3827.62-0.19-0.67%6.22M17/04 
 Dr Pepper Snapple76.9878.0776.67-1.38-1.76%1.03M17/04 
 DTE Energy80.7081.3980.34-0.24-0.30%671.32K17/04 
 Duke Energy77.3177.7476.81+0.04+0.05%2.92M17/04 
 Dun&Bradstreet131.25132.84130.70-2.76-2.06%252.45K17/04 
 DuPont71.5571.9571.23-0.70-0.97%4.01M17/04 
 E-TRADE27.5628.0727.26-0.69-2.44%2.56M17/04 
 Eastman Chemical75.8677.6674.95+0.51+0.68%2.77M17/04 
 Eaton69.1169.1168.30-0.32-0.46%2.91M17/04 
 eBay55.7956.4955.40-1.25-2.18%8.92M17/04 
 Ecolab115.20116.27114.49-1.63-1.40%1.19M17/04 
 Edison61.0761.9760.77-0.61-0.99%3.25M17/04 
 Edwards Lifesciences139.94141.12139.02-1.79-1.26%660.96K17/04 
 Electronic Arts56.0356.5855.52-0.83-1.46%2.85M17/04 
 Eli Lilly72.4773.2071.96-1.02-1.39%4.39M17/04 
 EMC26.6126.7426.16+0.56+2.15%28.70M17/04 
 Emerson58.4358.5757.87-0.48-0.81%5.09M17/04 
 Endo93.3494.4292.22-1.77-1.86%1.62M17/04 
 ENSCO24.8525.3324.60-0.35-1.39%5.24M17/04 
 Entergy77.2977.8477.02-0.07-0.09%1.12M17/04 
 EOG Resources97.2397.4796.39-0.77-0.79%3.20M17/04 
 EQT87.3887.5586.15+0.15+0.17%1.21M17/04 
 Equifax91.8493.4291.61-1.49-1.60%268.12K17/04 
 Equinix236.14240.83233.19-5.42-2.24%860.04K17/04 
 Equity Residential75.3275.8274.96-0.45-0.59%1.30M17/04 
 Essex Property222.46223.53220.95-0.85-0.38%216.87K17/04 
 Estee Lauder82.8283.7182.50-1.10-1.31%1.03M17/04 
 Eversource Energy50.0550.7949.95-0.30-0.60%1.95M17/04 
 Exelon32.9933.5032.81-0.40-1.20%6.32M17/04 
 Expedia96.1096.5095.29-1.07-1.11%1.45M17/04 
 Expeditors Washington45.6046.2345.27-0.80-1.72%1.46M17/04 
 Express Scripts85.5586.0684.58-0.82-0.95%3.49M17/04 
 Exxon Mobil86.9387.3686.16-0.80-0.91%14.43M17/04 
 F5 Networks116.22117.59115.42-1.87-1.58%2.99M17/04 
 Facebook80.7882.1180.37-1.53-1.86%24.21M17/04 
 Family Dollar Stores78.7579.2578.66-0.63-0.79%1.01M17/04 
 Fastenal40.5441.0140.40-0.48-1.17%3.22M17/04 
 FedEx168.00168.58167.33-1.24-0.73%1.64M17/04 
 Fidelity Information63.3363.7262.94-0.75-1.17%2.38M17/04 
 Fifth Third18.9119.2018.88-0.38-1.95%6.42M17/04 
 First Solar61.9462.8461.28-0.95-1.51%1.80M17/04 
 FirstEnergy35.0735.3834.96-0.18-0.51%1.52M17/04 
 Fiserv77.4378.2176.92-1.22-1.55%981.20K17/04 
 Flavors&Fragrances116.28118.62115.89-2.38-2.01%437.82K17/04 
 FLIR Systems30.0930.4629.93-0.55-1.79%530.83K17/04 
 Flowserve57.2458.0156.94-1.43-2.44%1.43M17/04 
 Fluor59.5259.9559.20-0.60-1.00%1.14M17/04 
 FMC58.0258.8757.96-1.16-1.96%1.01M17/04 
 FMC Technologies39.3139.9039.00-0.59-1.48%2.64M17/04 
 Ford Motor15.7615.8815.71-0.18-1.13%32.15M17/04 
 Fossil82.4583.6682.22-1.35-1.61%745.45K17/04 
 Fox A Inc33.4333.7233.25-0.56-1.66%13.44M17/04 
 Franklin Resources51.1852.1651.04-1.45-2.76%2.21M17/04 
 Freeport-McMoran20.6720.7720.36-0.16-0.77%17.25M17/04 
 Frontier7.027.127.01-0.12-1.75%8.00M17/04 
 GameStop Corp39.6640.7539.46-1.28-3.13%1.56M17/04 
 Gannett34.9535.7534.80-1.00-2.78%1.70M17/04 
 Gap40.6340.9540.59-0.32-0.78%4.04M17/04 
 Garmin46.6747.3446.41-0.94-1.97%949.20K17/04 
 General Dynamics131.27132.57130.91-1.88-1.41%1.22M17/04 
 General Electric27.2527.7026.92-0.03-0.11%87.79M17/04 
 General Growth28.5628.7728.38-0.10-0.35%3.06M17/04 
 General Mills56.0956.1955.69-0.14-0.25%2.64M17/04 
 General Motors36.6436.8536.50-0.44-1.19%14.38M17/04 
 Genuine Parts91.6792.0990.82-0.44-0.48%674.40K17/04 
 Genworth8.028.067.82+0.03+0.38%7.14M17/04 
 Gilead101.38102.81100.61-1.96-1.90%9.90M17/04 
 Goldman Sachs197.35198.25195.65-2.86-1.43%4.58M17/04 
 Google532.74539.80529.00-10.78-1.98%2.46M17/04 
 Google Inc C524.05529.84521.01-9.75-1.83%2.15M17/04 
 H&R Block31.2331.9131.14-0.78-2.44%2.31M17/04 
 Halliburton46.8947.6646.38-0.94-1.97%20.21M17/04 
 Hanesbrands33.5833.7733.46-0.20-0.59%1.92M17/04 
 Harley-Davidson60.6061.3360.29-1.11-1.80%2.49M17/04 
 Harman Industries137.03137.70135.70-1.37-0.99%539.53K17/04 
 Harris78.5579.7878.17-1.80-2.24%1.33M17/04 
 Hartford41.9042.4441.73-0.76-1.78%2.36M17/04 
 Hasbro65.8966.2964.96-0.16-0.24%2.17M17/04 
 HCA78.0478.2376.91+0.23+0.30%2.20M17/04 
 HCP43.2243.5642.90+0.16+0.37%3.51M17/04 
 Health Care75.2676.0775.02-0.37-0.49%1.41M17/04 
 Helmerich&Payne73.6475.5173.25-2.14-2.82%2.11M17/04 
 Henry Schein138.27139.38137.33-1.99-1.42%439.52K17/04 
 Hershey100.27101.2099.81-1.15-1.13%1.09M17/04 
 Hess77.4677.7676.83-0.56-0.72%2.78M17/04 
 Hewlett-Packard32.5332.7932.33-0.28-0.85%10.66M17/04 
 Home Depot112.10113.11111.77-1.27-1.12%6.25M17/04 
 Honeywell101.70103.34100.86-2.22-2.14%6.72M17/04 
 Hormel Foods56.3557.0555.80-1.11-1.93%786.97K17/04 
 Hospira87.4687.7087.46-0.21-0.24%2.20M17/04 
 Host Hotels&Resorts20.6020.7219.96+0.36+1.78%18.80M17/04 
 Hudson City9.509.819.48+0.20+2.15%14.55M17/04 
 Humana177.48177.64176.07-0.20-0.11%993.40K17/04 
 Huntington Bancshares11.1111.2511.06-0.15-1.38%7.24M17/04 
 IBM160.67161.86160.03-2.46-1.51%4.31M17/04 
 Illinois Tool Works95.8797.4895.42-2.37-2.41%2.63M17/04 
 Ingersoll-Rand67.3468.3667.08-1.46-2.12%1.36M17/04 
 Integrys Energy72.2872.8371.83-0.09-0.12%182.35K17/04 
 Intel32.4732.7032.22-0.40-1.22%30.59M17/04 
 Intercontinentalexchange223.67230.36222.68-6.21-2.70%690.81K17/04 
 International Paper54.0554.5953.75-0.62-1.13%3.64M17/04 
 Interpublic of Companies20.8320.9720.66-0.24-1.14%4.16M17/04 
 Intuit95.5896.7195.33-1.81-1.86%1.55M17/04 
 Intuitive Surgical540.70542.52534.29-2.79-0.51%379.93K17/04 
 Invesco39.8840.2239.64-0.62-1.53%1.91M17/04 
 Iron Mountain36.8837.0136.35+0.01+0.03%2.02M17/04 
 J&J99.5899.8599.11-0.21-0.21%11.08M17/04 
 Jacobs Engineering47.4647.5947.00-0.30-0.63%1.11M17/04 
 JM Smucker117.42118.00116.49-0.56-0.47%721.70K17/04 
 Johnson Controls50.5451.0049.61+0.28+0.56%5.71M17/04 
 Joy Global40.8040.9040.23-0.10-0.24%2.22M17/04 
 JPMorgan62.8463.4062.49-0.97-1.52%20.22M17/04 
 Juniper23.7324.1023.55-0.56-2.31%6.15M17/04 
 Kansas City Southern104.49104.93103.94-0.64-0.61%1.61M17/04 
 Kellogg64.3964.7964.12-0.66-1.01%1.50M17/04 
 Keurig Green Mountain112.80114.14112.15-1.56-1.36%1.35M17/04 
 KeyCorp14.0914.3714.00-0.31-2.15%11.85M17/04 
 Kimberly-Clark106.78107.23106.29-0.90-0.84%1.42M17/04 
 Kimco25.3025.5925.11-0.22-0.86%1.71M17/04 
 Kinder Morgan43.9044.0043.32+0.22+0.50%13.21M17/04 
 KLA-Tencor58.0058.8957.67-1.33-2.25%1.77M17/04 
 Kohl`s74.4776.2974.26-1.84-2.41%2.99M17/04 
 Kraft Foods86.7387.1286.00-0.32-0.37%4.06M17/04 
 Kroger71.8473.0571.59-1.53-2.09%5.53M17/04 
 L Brands89.4491.4989.15-2.56-2.78%2.20M17/04 
 L-3 Communications122.44123.62122.08-1.98-1.59%550.58K17/04 
 Laboratory of America124.41125.31123.83-1.08-0.86%499.74K17/04 
 Lam Research70.6671.7770.36-1.13-1.57%1.92M17/04 
 Legg Mason53.4753.8053.05-0.72-1.33%842.80K17/04 
 Leggett&Platt43.5344.1443.44-0.88-1.98%830.63K17/04 
 Lennar48.5849.8948.29-1.57-3.13%4.75M17/04 
 Leucadia National22.7122.7522.33-0.18-0.79%1.35M17/04 
 Level 3 Communications52.1252.7951.76-1.01-1.90%1.81M17/04 
 Lincoln National56.7957.6156.42-1.26-2.17%1.57M17/04 
 Linear46.1746.6245.87-0.47-1.02%2.65M17/04 
 Lockheed Martin194.82196.44193.94-2.30-1.17%1.23M17/04 
 Loews41.8442.0941.64-0.40-0.95%931.47K17/04 
 Lorillard70.6870.9270.21+0.13+0.18%6.62M17/04 
 Lowe`s72.5573.8972.47-1.53-2.07%5.55M17/04 
 LyondellBasell Industries95.6595.9694.52-0.26-0.27%4.09M17/04 
 M&T Bank120.81123.24120.57-2.40-1.95%1.40M17/04 
 Macerich82.5283.0981.68-0.47-0.57%1.67M17/04 
 Macy`s Inc66.4567.5366.42-1.22-1.80%4.51M17/04 
 Mallinckrodt122.38124.26121.00-1.34-1.08%1.27M17/04 
 Marathon Oil30.5230.6730.08-0.18-0.59%7.92M17/04 
 Marathon Petroleum98.72100.2798.23-1.28-1.28%2.61M17/04 
 Marriot77.6478.3277.15-0.87-1.11%2.93M17/04 
 Marsh&McLennan56.1956.8856.05-1.02-1.78%4.35M17/04 
 Martin Marietta Materials140.24140.73138.77-1.77-1.25%579.60K17/04 
 Masco25.6525.7625.47-0.22-0.85%3.66M17/04 
 Mastercard86.9388.3186.59-1.79-2.02%4.35M17/04 
 Mattel26.7527.3825.50+1.48+5.84%27.99M17/04 
 McCormick&Co76.4777.3076.02-1.01-1.30%567.73K17/04 
 McDonald`s94.8895.3594.46-0.75-0.78%6.93M17/04 
 McGraw-Hill102.86103.07101.57-0.25-0.24%1.40M17/04 
 McKesson228.03228.41223.36+1.46+0.64%1.46M17/04 
 Mead Johnson Nutrition100.16100.6299.81-0.74-0.73%1.53M17/04 
 MeadWestvaco47.1947.6547.08-0.71-1.48%2.28M17/04 
 Medtronic76.4977.3076.24-0.53-0.69%5.82M17/04 
 Merck&Co56.8857.3656.57-0.96-1.66%11.66M17/04 
 MetLife50.5050.7950.22-0.50-0.98%5.77M17/04 
 Michael Kors63.2563.7562.94-0.47-0.74%3.47M17/04 
 Microchip49.2049.8348.94-1.06-2.11%1.70M17/04 
 Micron28.0228.0827.60+0.01+0.04%18.16M17/04 
 Microsoft41.6241.7441.16-0.54-1.28%42.39M17/04 
 Mohawk Industries177.10177.85174.39+0.71+0.40%537.40K17/04 
 Molson Coors Brewing76.9777.2676.38+0.06+0.08%1.82M17/04 
 Mondelez36.9737.0536.68-0.34-0.92%7.96M17/04 
 Monsanto116.70118.64116.40-2.23-1.88%2.45M17/04 
 Monster Beverage136.91137.80136.07-1.09-0.79%878.14K17/04 
 Moodys104.40104.72103.39-0.82-0.78%756.70K17/04 
 Morgan Stanley36.7537.0736.52-0.61-1.63%10.03M17/04 
 Mosaic45.3246.0845.29-0.70-1.52%4.48M17/04 
 Motorola60.6861.6160.47-1.18-1.91%2.10M17/04 
 Murphy Oil49.6450.0249.31-0.39-0.78%1.83M17/04 
 Mylan69.8272.1666.31+2.98+4.46%19.40M17/04 
 National Oilwell Varco54.5955.1754.07-0.71-1.28%4.92M17/04 
 Navient Cor19.9320.4719.90-0.36-1.77%1.92M17/04 
 NetApp35.9736.5535.65-0.39-1.07%4.62M17/04 
 Netflix571.55575.00558.00+9.50+1.69%8.33M17/04 
 Newell Rubbermaid38.7139.1938.59-0.60-1.53%1.23M17/04 
 Newfield Exploration38.4838.7537.92-0.27-0.70%1.97M17/04 
 Newmont Mining23.5723.9423.44-0.05-0.21%4.91M17/04 
 News Corp A15.5915.7915.54-0.30-1.89%3.23M17/04 
 NextEra Energy103.15104.24102.75-0.61-0.59%1.49M17/04 
 Nielsen44.2144.7544.16-0.72-1.60%1.80M17/04 
 Nike98.5599.3798.14-1.35-1.35%3.02M17/04 
 NiSource43.1543.3242.80-0.18-0.42%2.25M17/04 
 Noble Corporation16.9417.4616.81-0.55-3.14%8.31M17/04 
 Noble Energy52.1052.9151.83-0.49-0.93%3.88M17/04 
 Nordstrom76.4378.1176.33-2.07-2.64%2.09M17/04 
 Norfolk Southern100.65100.8099.30+0.38+0.38%2.68M17/04 
 Northern Trust69.8370.7669.62-1.18-1.65%1.36M17/04 
 Northrop Grumman160.16162.29159.70-3.22-1.97%1.13M17/04 
 NRG24.9625.1724.75-0.14-0.56%3.86M17/04 
 Nucor46.4147.0046.05-0.97-2.05%2.60M17/04 
 NVIDIA22.2022.4222.01-0.29-1.29%7.34M17/04 
 Occidental80.5381.1279.71-0.84-1.03%6.58M17/04 
 Omnicom76.9477.1776.46-0.45-0.58%1.61M17/04 
 ONEOK49.5450.1049.22-0.80-1.59%1.42M17/04 
 Oracle43.0043.4042.86-0.46-1.06%12.47M17/04 
 Oreilly214.05215.69212.15-1.36-0.63%495.48K17/04 
 Owens-Illinois24.2024.2323.91+0.01+0.04%1.43M17/04 
 PACCAR62.7763.4862.37-1.18-1.85%1.55M17/04 
 Pacific Gas&Electric52.3652.4451.69+0.44+0.85%4.33M17/04 
 Pall98.0898.8297.65-1.71-1.71%407.34K17/04 
 Parker-Hannifin121.47122.24121.33-1.85-1.50%1.85M17/04 
 Patterson46.9549.1346.74-0.64-1.34%1.96M17/04 
 Paychex48.2848.9948.00-0.76-1.55%2.14M17/04 
 Pentair63.5964.0763.27-1.05-1.62%1.18M17/04 
 People`s United15.0415.2715.03-0.19-1.25%4.19M17/04 
 PEPCO26.5726.6926.56-0.13-0.49%1.04M17/04 
 PepsiCo95.8196.1295.36-0.64-0.66%4.99M17/04 
 PerkinElmer50.9951.0450.61-0.44-0.86%556.74K17/04 
 Perrigo198.98200.37189.63-0.02-0.01%5.85M17/04 
 Pfizer35.0435.0734.78-0.15-0.43%28.71M17/04 
 Philip Morris85.2685.4984.32+0.30+0.35%8.31M17/04 
 Phillips 6678.0178.7877.75-1.23-1.55%2.41M17/04 
 Pinnacle West Capital62.6563.2362.36-0.06-0.10%628.29K17/04 
 Pioneer Natural Resources177.93179.88176.65-2.30-1.28%1.51M17/04 
 Pitney Bowes23.2723.5423.25-0.30-1.27%1.62M17/04 
 Plum Creek Timber42.2742.8042.09-0.49-1.15%1.07M17/04 
 PNC Financial90.9391.6490.42-0.83-0.90%3.10M17/04 
 PPG Industries226.61228.01224.35-0.14-0.06%1.11M17/04 
 PPL33.2933.6033.21-0.17-0.51%3.04M17/04 
 Praxair120.45120.93120.06-0.79-0.65%1.05M17/04 
 Precision Castparts201.15204.16200.76-3.61-1.76%1.60M17/04 
 Priceline.com1,187.531,200.091,186.81-18.56-1.54%598.10K17/04 
 Principal50.7751.5050.57-1.08-2.08%1.15M17/04 
 Procter&Gamble82.5383.2282.03-0.97-1.16%9.53M17/04 
 Progressive26.7527.0326.63-0.43-1.58%3.98M17/04 
 ProLogis42.8843.0442.47-0.09-0.21%3.45M17/04 
 Prudential Financial79.1379.7778.52-1.03-1.28%2.77M17/04 
 Public Service Enterprise40.9841.4640.75-0.34-0.82%1.92M17/04 
 Public Storage190.07191.44189.27-1.54-0.80%533.69K17/04 
 PulteGroup22.1922.2621.71-0.15-0.67%5.25M17/04 
 PVH103.74106.20103.48-3.90-3.62%1.77M17/04 
 QEP Resources22.7123.2022.61-0.49-2.11%2.72M17/04 
 QUALCOMM67.1267.9566.96-0.80-1.17%14.01M17/04 
 Quanta Services29.1129.3329.01-0.41-1.39%1.01M17/04 
 Quest Diagnostics75.3375.8974.87-0.82-1.08%1.58M17/04 
 Ralph Lauren133.78136.75133.46-3.54-2.58%782.22K17/04 
 Range Resources60.7361.3759.92-0.23-0.38%2.85M17/04 
 Raytheon107.72108.86107.31-1.21-1.11%1.92M17/04 
 Realty Income49.2649.7848.90-0.11-0.22%1.25M17/04 
 Red Hat73.9374.2873.34-0.88-1.18%1.38M17/04 
 Regeneron447.52455.78442.60-9.90-2.16%676.06K17/04 
 Regions Financial9.599.679.56-0.11-1.13%12.99M17/04 
 Republic Services39.3640.0539.30-0.81-2.02%2.18M17/04 
 Reynolds American74.7075.0773.31+0.46+0.62%4.49M17/04 
 Robert Half58.7258.7657.53+0.05+0.09%1.46M17/04 
 Rockwell Automation112.31113.69112.00-2.02-1.77%903.18K17/04 
 Rockwell Collins95.0396.4694.70-2.11-2.17%831.43K17/04 
 Roper Industries167.08169.53166.01-3.57-2.09%405.90K17/04 
 Ross Stores100.40102.9299.98-3.06-2.96%1.64M17/04 
 Royal Caribbean Cruises79.0379.5078.15-1.27-1.58%3.00M17/04 
 Ryder System94.4894.6693.89-0.38-0.40%374.74K17/04 
 Salesforce.com Inc65.8167.1665.44-2.10-3.09%3.79M17/04 
 SanDisk67.0167.4866.16-0.91-1.33%6.79M17/04 
 Scana54.0554.6853.87-0.25-0.46%665.71K17/04 
 Schlumberger92.8694.8991.54+0.97+1.06%20.00M17/04 
 Scripps Networks68.5669.5668.29-1.34-1.92%955.95K17/04 
 Seagate57.4358.5756.06+1.47+2.63%9.54M17/04 
 Sealed Air44.0544.4543.82-0.43-0.97%1.28M17/04 
 Sempra Energy106.67107.71106.15-0.93-0.86%852.62K17/04 
 Sherwin-Williams282.14284.69280.89-1.67-0.59%940.39K17/04 
 Sigma-Aldrich138.39138.41138.20+0.09+0.07%895.44K17/04 
 Simon Property188.26190.47187.65-1.84-0.97%1.17M17/04 
 Skyworks94.2894.9093.25-1.40-1.46%3.52M17/04 
 SL Green126.68127.81125.60-1.06-0.83%549.86K17/04 
 Snap-On146.16147.27145.28-1.97-1.33%338.67K17/04 
 Southern44.1144.4143.97-0.03-0.07%4.25M17/04 
 Southwest Airlines41.7942.4041.79-0.46-1.09%6.79M17/04 
 Southwestern Energy27.1427.2226.06+0.74+2.80%12.19M17/04 
 Spectra Energy37.8537.9537.58-0.27-0.71%3.05M17/04 
 St Jude Medical67.7667.9967.23-0.52-0.76%1.34M17/04 
 Stanley Black&Decker96.2596.5395.73-0.92-0.95%972.55K17/04 
 Staples16.0316.3515.95-0.41-2.49%7.17M17/04 
 Starbucks47.6248.0047.39-0.62-1.30%7.54M17/04 
 Starwood Hotels&Resorts81.8982.7781.77-0.58-0.70%5.29M17/04 
 State Street75.6876.0775.21-0.76-0.99%2.24M17/04 
 Stericycle138.06140.24137.50-2.77-1.97%522.32K17/04 
 Stryker92.5092.7991.17+0.32+0.35%2.04M17/04 
 SunTrust Banks41.4141.9841.32-0.72-1.71%3.23M17/04 
 Symantec24.2425.1023.85-0.06-0.23%9.83M17/04 
 Sysco37.3337.4237.01+0.01+0.03%3.62M17/04 
 T Rowe82.4282.6181.98-0.64-0.76%1.94M17/04 
 Target80.0281.4979.91-1.90-2.32%6.09M17/04 
 TE Connectivity69.7870.0569.15-0.75-1.06%1.72M17/04 
 TECO Energy19.3319.5319.24-0.07-0.36%1.56M17/04 
 Tenet Healthcare51.3851.4850.07+0.53+1.04%1.34M17/04 
 Teradata43.1043.4142.52-0.64-1.46%1.24M17/04 
 Tesoro84.7985.2984.01-0.33-0.39%3.02M17/04 
 Texas Instruments57.3358.2057.20-1.08-1.85%5.23M17/04 
 Textron44.8145.8044.67-1.30-2.82%1.65M17/04 
 The AES13.1613.3413.13-0.12-0.90%2.82M17/04 
 The Charles Schwab30.2530.3530.00-0.27-0.88%6.22M17/04 
 The Goodyear Tire&Rubber27.2327.3126.59+0.17+0.63%3.85M17/04 
 The NASDAQ OMX48.6849.7248.46-1.12-2.26%1.59M17/04 
 The Travelers105.40107.58104.77-3.27-3.01%3.55M17/04 
 Thermo Fisher Scientific132.10132.29130.87-0.39-0.29%2.04M17/04 
 Tiffany&Co84.5985.3184.39-1.15-1.34%1.27M17/04 
 Time Warner83.4084.0982.86-1.22-1.44%4.25M17/04 
 Time Warner Cable149.61157.00145.44-8.59-5.43%10.59M17/04 
 TJX65.2566.0365.07-1.23-1.85%5.23M17/04 
 Torchmark56.4956.5755.97-0.19-0.34%808.77K17/04 
 Total System Services38.1138.3637.78-0.34-0.88%758.68K17/04 
 Tractor Supply87.0087.2285.10+0.53+0.61%945.77K17/04 
 Transocean17.9818.5317.87-0.62-3.33%10.15M17/04 
 TripAdvisor80.7182.5579.88-1.89-2.29%2.16M17/04 
 Tyco42.4342.9842.29-0.88-2.03%3.14M17/04 
 Tyson Foods39.0339.2838.79-0.30-0.76%2.18M17/04 
 Under Armour85.1485.5084.37-0.57-0.67%2.32M17/04 
 Union Pacific108.42108.65107.43+0.07+0.06%5.44M17/04 
 United Parcel Service95.3895.8694.88-0.76-0.79%3.70M17/04 
 United Rentals96.4697.1195.26-1.03-1.06%2.20M17/04 
 United Technologies115.11116.52114.86-2.37-2.02%4.32M17/04 
 UnitedHealth118.71121.05117.74-2.89-2.38%4.39M17/04 
 Universal Health Services119.78120.17118.63-0.20-0.17%466.97K17/04 
 Unum33.4933.8233.31-0.54-1.59%1.14M17/04 
 Urban Outfitters42.0042.9641.83-1.13-2.62%2.75M17/04 
 US Bancorp42.4442.7542.12-0.50-1.16%9.39M17/04 
 Valero Energy57.5658.1057.04-0.70-1.20%5.23M17/04 
 Varian93.7894.5493.16-1.31-1.38%541.22K17/04 
 Ventas72.9173.3672.56-0.38-0.52%2.04M17/04 
 VeriSign66.0667.5865.79-1.81-2.67%1.05M17/04 
 Verizon48.9049.1248.70-0.37-0.75%18.11M17/04 
 Vertex125.07128.90124.46-3.87-3.00%1.58M17/04 
 VF73.7474.3373.52-0.78-1.05%1.46M17/04 
 Viacom B69.1470.5068.77-1.77-2.50%3.59M17/04 
 Visa64.5265.5064.35-1.13-1.72%11.21M17/04 
 Vornado106.99108.16106.30-0.66-0.61%489.80K17/04 
 Vulcan Materials81.9382.6081.29-0.82-0.99%1.00M17/04 
 Wal-Mart Stores77.8879.1577.55-1.36-1.72%11.82M17/04 
 Walgreen86.9689.5985.86-2.56-2.86%15.44M17/04 
 Walt Disney106.69107.80106.04-1.41-1.30%9.66M17/04 
 Waste Management52.8853.8352.75-1.11-2.06%2.86M17/04 
 Waters124.41124.94123.31-0.53-0.42%472.58K17/04 
 Wells Fargo&Co54.0554.5653.98-0.76-1.39%17.57M17/04 
 Western Digital99.44100.2997.53+1.61+1.65%2.99M17/04 
 Western Union20.6320.6820.36-0.11-0.53%5.27M17/04 
 Weyerhaeuser31.5532.0831.52-0.60-1.87%3.55M17/04 
 Whirlpool189.60191.57189.01-1.75-0.91%931.29K17/04 
 Whole Foods Market48.8149.0748.48-0.55-1.11%4.32M17/04 
 Williams51.7251.8251.33-0.36-0.69%4.14M17/04 
 Wisconsin Energy49.5449.9649.22+0.09+0.18%1.12M17/04 
 WW Grainger239.33242.36237.76-2.54-1.05%1.15M17/04 
 Wyndham89.3289.9188.69-1.20-1.33%809.75K17/04 
 Wynn Resorts125.50128.19124.51-1.85-1.45%1.53M17/04 
 Xcel Energy34.3734.6534.21+0.07+0.20%2.96M17/04 
 Xerox12.8912.9312.68-0.03-0.23%7.90M17/04 
 Xilinx43.5943.9843.21-0.74-1.67%2.27M17/04 
 XL37.3037.5737.19-0.51-1.35%1.72M17/04 
 Xylem35.1435.5134.96-0.69-1.93%1.15M17/04 
 Yahoo!44.4545.4444.25-1.33-2.91%13.59M17/04 
 Yum! Brands79.7580.0278.74+0.26+0.33%4.11M17/04 
 Zimmer114.61115.10113.71-0.75-0.65%1.09M17/04 
 Zions27.3927.8427.30-0.39-1.40%1.81M17/04 
 Zoetis Inc46.7747.0346.46-0.37-0.78%2.89M17/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:28PM GMT
i did cause i dont believe in it! No regrets though!
WHITE DEVIL
WHITE DEVIL Apr 17, 2015 04:12AM GMT
MK Calling the top is the best way to miss the rally.

WHITE DEVIL
WHITE DEVIL Apr 11, 2015 08:04AM GMT
Has anyone missed this rally?
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:30PM GMT
I cannot understand what has changed as of 2007 when the index was at 1400-1500... The S&P at 2100 is a result of money printing that eventually flowed into the market. The size of this bubble look unprecedented to me and may collapse anytime - all is needed is a triggering event.
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 09:33PM GMT
I am pretty sure that tomorrow the big guys will try to push the market up so that it escapes the horizontal channel. Lets see what will happen tomorrow since we have approached the limit ot 2100-2110 for the third time. If tomorrow we see <-0.5% i think we are heading lower.

sterling intentions
sterling intentions Apr 03, 2015 04:30AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Giuseppe Portale
Giuseppe Portale Apr 09, 2015 08:37AM GMT
am so curious to see when this S&P based on fake growing economy will collaps, bringring down stupid speculative operations of the puppet market-makers
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.