We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,107.39 -13.40    -0.63%
29/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,107.39
  • Open: 2,119.80
  • Day's Range: 2,104.89 - 2,120.66
Start Trading
S&P 500 2,107.39 -13.40 -0.63%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M159.08160.79158.74-1.79-1.11%2.88M29/05 
 Abbott Labs48.6049.2648.53-0.66-1.34%8.67M29/05 
 AbbVie66.59067.51566.390-0.880-1.30%9.45M29/05 
 Accenture96.0496.9795.80-0.87-0.90%1.71M29/05 
 Ace106.48107.48106.44-1.10-1.02%1.18M29/05 
 Actavis306.81314.18306.35-6.27-2.00%2.46M29/05 
 Adobe79.0979.9978.94-0.93-1.16%3.29M29/05 
 ADP85.5186.0085.08-0.46-0.54%2.19M29/05 
 ADT36.4837.0736.47-0.50-1.35%2.34M29/05 
 Aetna117.97120.15114.47+1.58+1.36%5.26M29/05 
 Affiliated Managers223.66225.87223.65-1.38-0.61%456.38K29/05 
 Aflac62.2262.6862.05-0.34-0.54%2.24M29/05 
 Agilent Technologies41.1941.8340.82-0.56-1.34%5.02M29/05 
 AGL Resources50.3750.6149.88+0.05+0.10%610.27K29/05 
 AIG58.6159.4058.55-0.84-1.41%6.82M29/05 
 Air Products&Chemicals146.76148.41146.41-1.44-0.97%1.07M29/05 
 Airgas101.94103.48101.47-2.36-2.26%872.36K29/05 
 Akamai76.2776.9576.01-0.76-0.99%1.79M29/05 
 Alcoa12.5012.6512.44-0.18-1.42%22.13M29/05 
 Alexion163.84166.66162.27-2.35-1.41%1.72M29/05 
 Allegheny Technologies32.5032.6331.78-0.52-1.57%1.62M29/05 
 Allegion Public62.4462.9761.87+0.50+0.81%675.91K29/05 
 Alliance Data Systems298.03301.27297.29-2.04-0.68%412.04K29/05 
 Allstate67.3267.8267.31-0.48-0.71%1.99M29/05 
 Altera48.8550.1048.44+1.88+4.00%21.36M29/05 
 Altria51.2051.7351.12-0.42-0.81%7.49M29/05 
 Amazon.com429.23432.50427.23+2.66+0.62%3.02M29/05 
 Ameren40.2340.5840.04-0.21-0.52%1.19M29/05 
 American Airlines Group42.3742.6041.32+0.40+0.95%13.24M29/05 
 American Electric Power56.2956.4555.79+0.19+0.34%3.68M29/05 
 American Express79.7280.1079.58-0.37-0.46%7.39M29/05 
 American Tower92.7994.7092.58-1.81-1.91%5.17M29/05 
 Ameriprise Financial124.59127.15124.57-2.42-1.91%1.67M29/05 
 AmerisourceBergen112.56114.40112.56-0.54-0.48%4.70M29/05 
 Amgen156.26157.97155.58-1.09-0.69%4.41M29/05 
 Amphenol57.0557.7557.03-0.58-1.01%830.26K29/05 
 AMTEK53.7654.2153.38-0.41-0.76%1.62M29/05 
 Anadarko Petroleum83.6184.5383.37-0.31-0.37%4.05M29/05 
 Analog Devices67.9668.5167.59-0.35-0.51%2.37M29/05 
 Anthem Inc167.8500170.9800162.5116+3.6300+2.21%5.20M29/05 
 Aon101.22102.98101.18-1.68-1.63%1.79M29/05 
 Apache59.8460.5559.70+0.05+0.08%4.06M29/05 
 Apartment Inv. & Manag.37.9338.3437.79-0.31-0.81%2.78M29/05 
 Apple130.28131.45129.90-1.50-1.14%50.88M29/05 
 Applied Materials20.1320.4320.06-0.23-1.13%17.86M29/05 
 Archer-Daniels-Midland52.8553.2652.60+0.19+0.36%5.44M29/05 
 Assurant65.8566.1965.64-0.01-0.02%1.08M29/05 
 AT&T34.5434.8234.54-0.26-0.75%29.89M29/05 
 Autodesk54.1554.7554.14-0.40-0.73%3.21M29/05 
 AutoNation62.4163.3462.39-0.97-1.53%496.93K29/05 
 AutoZone673.62682.16672.66-5.89-0.87%277.90K29/05 
 Avago148.07149.24144.11+5.69+4.00%11.82M29/05 
 AvalonBay166.50168.73165.52-1.28-0.76%1.56M29/05 
 Avery Dennison61.9162.8461.76-0.90-1.43%927.03K29/05 
 Baker Hughes64.4665.1864.38-0.06-0.09%1.92M29/05 
 Ball70.9971.8870.96-0.87-1.21%1.36M29/05 
 Bank of America16.5016.6716.47-0.17-1.02%74.27M29/05 
 Bank of NY Mellon43.3643.8643.36-0.59-1.34%7.48M29/05 
 Baxter66.6167.3666.17-0.54-0.80%6.39M29/05 
 BB&T39.4739.8939.29-0.42-1.05%3.19M29/05 
 Becton Dickinson140.51142.06140.18-0.92-0.65%1.20M29/05 
 Bed Bath&Beyond71.3272.0071.32-0.44-0.61%1.53M29/05 
 Berkshire Hathaway B143.00144.99143.00-1.74-1.20%3.64M29/05 
 Best Buy34.7034.9734.16+0.52+1.52%5.59M29/05 
 Biogen Inc396.99401.89395.64-3.11-0.78%1.30M29/05 
 BlackRock365.78369.47365.00-3.73-1.01%627.00K29/05 
 Boeing140.52142.26140.32-1.81-1.27%6.20M29/05 
 BorgWarner60.1560.5659.67-0.23-0.38%1.65M29/05 
 Boston Properties130.03132.07129.70-1.52-1.16%1.47M29/05 
 Boston Scientific18.2718.6218.05+0.03+0.16%33.43M29/05 
 Bristol-Myers Squibb64.6069.4463.16-4.55-6.58%28.41M29/05 
 Broadcom56.8557.3056.45+0.60+1.07%33.36M29/05 
 Brown Forman94.2795.1094.23-0.58-0.61%610.81K29/05 
 CA30.4530.7230.30-0.25-0.81%3.12M29/05 
 Cablevision Systems24.5125.3224.43-0.78-3.08%7.87M29/05 
 Cabot Oil&Gas33.9634.1033.62+0.11+0.33%4.79M29/05 
 Cameron51.3352.4851.32+0.03+0.06%1.95M29/05 
 Campbell Soup48.3448.3948.08-0.05-0.10%2.24M29/05 
 Capital One Financial83.5684.5283.32-0.74-0.88%2.47M29/05 
 Cardinal Health88.1788.9187.81+0.06+0.07%2.11M29/05 
 CarMax71.0472.4171.04-1.34-1.85%1.48M29/05 
 Carnival46.3347.1746.31-0.82-1.74%3.74M29/05 
 Caterpillar85.3286.3385.11-0.69-0.80%4.69M29/05 
 CBRE38.2438.3737.85-0.08-0.21%2.46M29/05 
 CBS61.7262.0861.60-0.31-0.50%3.39M29/05 
 Celgene114.44116.00114.00-0.49-0.43%4.35M29/05 
 CenterPoint Energy20.3720.5120.24-0.01-0.05%3.54M29/05 
 CenturyLink33.2433.8033.01-0.28-0.84%5.44M29/05 
 Cerner67.2968.4267.25-1.04-1.52%2.09M29/05 
 CF Industries315.88322.67315.88-5.77-1.79%928.54K29/05 
 CH Robinson61.7362.6961.55-0.77-1.23%2.29M29/05 
 Chesapeake Energy14.1114.2713.92+0.06+0.43%24.78M29/05 
 Chevron103.00103.57102.67-0.24-0.23%6.67M29/05 
 Chipotle Mexican Grill615.52628.40613.58-13.90-2.21%789.13K29/05 
 Chubb97.5098.4197.42-0.79-0.80%2.38M29/05 
 Cigna140.83145.33134.66+4.96+3.65%6.33M29/05 
 Cimarex Energy115.51115.95113.80+1.15+1.01%1.12M29/05 
 Cincinnati Financial50.5851.1150.58-0.53-1.04%382.22K29/05 
 Cintas86.0986.8386.08-0.19-0.22%681.29K29/05 
 Cisco29.3129.5929.19-0.04-0.14%26.02M29/05 
 Citigroup54.0854.4953.87-0.47-0.86%13.84M29/05 
 Citrix Systems65.0165.6564.84-0.47-0.72%2.85M29/05 
 Clorox107.66109.30107.51-1.27-1.17%1.46M29/05 
 CME Group94.2094.2993.07+0.17+0.18%1.58M29/05 
 CMS Energy34.1434.3333.93+0.02+0.06%2.94M29/05 
 Coach35.3735.6035.02+0.18+0.51%4.17M29/05 
 Coca-Cola40.9641.1840.77-0.18-0.44%19.63M29/05 
 Coca-Cola Enterprises44.2344.6844.13-0.42-0.94%2.21M29/05 
 Cognizant64.7265.1764.25-0.12-0.19%2.62M29/05 
 Colgate-Palmolive66.7967.3566.74-0.54-0.80%4.76M29/05 
 Comcast58.4659.2758.31-0.57-0.97%13.15M29/05 
 Comerica48.9549.5448.82-0.55-1.11%1.65M29/05 
 Computer Sciences68.6069.5468.58-0.74-1.07%1.26M29/05 
 ConAgra Foods38.6138.7938.41-0.09-0.23%2.55M29/05 
 ConocoPhillips63.6864.0863.44-0.18-0.28%5.70M29/05 
 CONSOL Energy27.8428.8427.82-0.66-2.32%3.67M29/05 
 Consolidated Edison61.8462.1761.52+0.03+0.05%2.40M29/05 
 Constellation Brands117.89119.19117.34-1.14-0.96%776.34K29/05 
 Corning20.9221.1220.81-0.13-0.62%9.79M29/05 
 Costco142.59143.95141.77-1.67-1.16%3.03M29/05 
 CR Bard170.32171.62169.65-0.38-0.22%598.21K29/05 
 Crown Castle81.5582.4581.45-0.72-0.88%3.12M29/05 
 CSX34.0834.7834.00-0.64-1.84%8.61M29/05 
 Cummins135.55139.00135.49-3.70-2.66%2.23M29/05 
 CVS Health Corp102.38103.21101.82-0.81-0.79%4.96M29/05 
 Danaher86.3287.3886.00-1.00-1.15%3.04M29/05 
 Darden Restaurants65.5465.7664.65+0.60+0.92%3.60M29/05 
 DaVita83.7884.4083.25-0.45-0.53%928.78K29/05 
 Deere&Company93.6894.1193.11+0.18+0.19%5.47M29/05 
 Delphi Automotive86.9888.0386.93-0.62-0.71%1.65M29/05 
 Delta Air Lines42.9243.1941.89+0.67+1.59%12.54M29/05 
 DENTSPLY52.0452.1351.45-0.12-0.22%788.90K29/05 
 Devon Energy65.2265.7064.79-0.16-0.24%2.60M29/05 
 Diamond Offshore Drilling30.3431.1230.29-0.30-0.98%1.15M29/05 
 DIRECTV91.0491.6691.01-0.38-0.42%2.56M29/05 
 Discover58.2759.0958.14-0.77-1.30%3.75M29/05 
 Discovery33.9434.0833.03+0.89+2.69%5.51M29/05 
 Discovery C31.4531.5830.97+0.42+1.37%1.97M29/05 
 Dollar General72.5973.2272.52-0.52-0.71%3.15M29/05 
 Dollar Tree74.9976.3174.86-1.20-1.57%2.16M29/05 
 Dominion Resources70.5271.1370.31-0.45-0.63%3.58M29/05 
 Dover75.4076.5275.16-1.17-1.53%1.64M29/05 
 Dow Chemical52.0752.2351.26+0.50+0.97%10.73M29/05 
 DR Horton26.1226.5026.10-0.23-0.87%4.00M29/05 
 Dr Pepper Snapple76.6477.0976.25-0.35-0.45%883.89K29/05 
 DTE Energy79.2379.7479.00-0.30-0.38%868.05K29/05 
 Duke Energy75.7376.2675.58-0.22-0.29%3.12M29/05 
 Dun&Bradstreet127.93128.95127.62-0.92-0.71%281.41K29/05 
 DuPont71.0171.4870.88-0.43-0.60%5.55M29/05 
 E-TRADE29.4630.0629.23-0.38-1.27%13.13M29/05 
 Eastman Chemical76.7778.4776.46+0.26+0.34%1.97M29/05 
 Eaton71.5973.0071.37-1.19-1.64%2.50M29/05 
 eBay61.3661.6460.35+0.80+1.32%14.68M29/05 
 Ecolab114.65115.01114.08-0.15-0.13%2.30M29/05 
 Edison60.8161.3460.74-0.24-0.39%2.41M29/05 
 Edwards Lifesciences130.72131.92130.23+0.07+0.05%1.16M29/05 
 Electronic Arts62.7664.1562.67-0.52-0.81%2.38M29/05 
 Eli Lilly78.9079.5576.02+2.49+3.26%11.92M29/05 
 EMC26.3426.5426.23-0.18-0.68%22.18M29/05 
 Emerson60.3161.2860.01-0.71-1.16%4.55M29/05 
 Endo83.7685.2883.68+0.82+0.99%3.57M29/05 
 ENSCO23.5024.2323.50-0.52-2.16%5.50M29/05 
 Entergy76.4777.0876.29-0.08-0.10%1.08M29/05 
 EOG Resources88.6989.5288.26-0.46-0.52%3.95M29/05 
 EQT85.0786.5684.49-0.57-0.67%1.61M29/05 
 Equifax100.33100.5999.63+0.04+0.04%704.82K29/05 
 Equinix268.07269.36265.65-1.12-0.42%1.13M29/05 
 Equity Residential74.3275.1774.18-0.57-0.76%2.99M29/05 
 Essex Property222.62225.62222.11-2.36-1.05%525.49K29/05 
 Estee Lauder87.4388.7787.43-1.03-1.16%1.68M29/05 
 Eversource Energy49.2549.5249.010.010.01%1.63M29/05 
 Exelon33.8334.0233.58-0.12-0.35%5.83M29/05 
 Expedia107.26109.45106.98-1.98-1.81%2.81M29/05 
 Expeditors Washington45.8446.2745.72-0.14-0.30%1.81M29/05 
 Express Scripts87.1489.7086.16-2.09-2.34%8.33M29/05 
 Exxon Mobil85.2085.5884.88+0.09+0.11%14.63M29/05 
 F5 Networks125.69126.77125.06-1.14-0.90%1.04M29/05 
 Facebook79.1980.0778.88-0.95-1.19%16.13M29/05 
 Family Dollar Stores77.5278.2077.47-0.40-0.51%1.69M29/05 
 Fastenal41.5142.5941.43-1.04-2.44%2.36M29/05 
 FedEx173.22174.88173.00-1.88-1.07%1.16M29/05 
 Fidelity Information62.7063.4562.58-0.70-1.10%1.55M29/05 
 Fifth Third20.2420.5820.24-0.35-1.70%11.52M29/05 
 First Solar49.7150.7049.70-1.04-2.05%1.85M29/05 
 FirstEnergy35.6836.2535.63-0.39-1.08%2.95M29/05 
 Fiserv80.1580.6779.94-0.64-0.79%1.29M29/05 
 Flavors&Fragrances119.04120.20118.50-0.23-0.19%556.13K29/05 
 FLIR Systems30.5530.9530.43-0.42-1.36%969.88K29/05 
 Flowserve55.0055.8654.99-0.50-0.90%934.68K29/05 
 Fluor56.2256.7055.89-0.04-0.07%1.40M29/05 
 FMC57.1757.9056.94-0.75-1.29%1.06M29/05 
 FMC Technologies41.7942.4841.76-0.13-0.31%2.32M29/05 
 Ford Motor15.1715.4015.16-0.12-0.78%19.06M29/05 
 Fossil71.0172.0070.81-0.89-1.24%3.29M29/05 
 Fox A Inc33.6033.9733.46-0.36-1.06%20.25M29/05 
 Franklin Resources50.9151.7350.90-0.67-1.30%1.68M29/05 
 Freeport-McMoran19.6520.0719.65-0.51-2.53%13.44M29/05 
 Frontier5.155.205.03-0.02-0.39%21.99M29/05 
 GameStop Corp43.4144.4943.12+2.49+6.08%8.68M29/05 
 Gannett35.7936.2335.67-0.24-0.67%7.83M29/05 
 Gap38.3338.6738.24-0.17-0.44%5.56M29/05 
 Garmin45.4846.4245.46-0.73-1.59%1.81M29/05 
 General Dynamics140.16140.53138.77-0.25-0.18%1.70M29/05 
 General Electric27.2727.5027.27-0.36-1.30%41.66M29/05 
 General Growth28.3328.6528.19-0.24-0.84%6.89M29/05 
 General Mills56.1556.2855.87-0.10-0.18%3.13M29/05 
 General Motors35.9736.5835.85-0.42-1.15%15.81M29/05 
 Genuine Parts90.4792.2290.31-1.94-2.10%1.24M29/05 
 Genworth7.947.997.76+0.08+1.02%25.81M29/05 
 Gilead112.27113.37111.85-0.58-0.51%11.34M29/05 
 Goldman Sachs206.19208.27205.62-2.29-1.10%2.26M29/05 
 Google545.32553.94545.04-8.86-1.60%2.17M29/05 
 Google Inc C532.11538.63531.45-7.67-1.42%2.60M29/05 
 H&R Block31.7332.1731.72-0.32-1.00%2.08M29/05 
 Halliburton45.4045.9745.36+0.05+0.11%9.44M29/05 
 Hanesbrands31.8632.1731.73-0.07-0.22%3.57M29/05 
 Harley-Davidson53.4753.9953.38-0.55-1.02%2.60M29/05 
 Harman Industries120.52122.68120.15-1.80-1.47%2.76M29/05 
 Harris79.2280.4778.74-0.03-0.04%1.64M29/05 
 Hartford41.1141.3740.99-0.23-0.56%2.72M29/05 
 Hasbro72.1372.7571.60-0.32-0.44%1.02M29/05 
 HCA81.8382.3981.17+0.03+0.04%3.42M29/05 
 HCP38.7239.2938.65-0.40-1.02%4.67M29/05 
 Health Care70.2671.0370.00-0.57-0.80%3.78M29/05 
 Helmerich&Payne72.9974.0772.93-0.10-0.14%1.57M29/05 
 Henry Schein141.67142.93141.21-0.99-0.69%1.03M29/05 
 Hershey92.8693.6192.86-0.53-0.57%1.02M29/05 
 Hess67.5267.7966.85+0.23+0.34%2.87M29/05 
 Hewlett-Packard33.4033.7033.26-0.25-0.74%12.40M29/05 
 Home Depot111.42112.59111.37-0.77-0.69%5.31M29/05 
 Honeywell104.20105.55104.00-1.49-1.41%2.38M29/05 
 Hormel Foods57.2258.2057.22-0.98-1.68%2.29M29/05 
 Hospira88.4288.5788.25-0.02-0.02%966.94K29/05 
 Host Hotels&Resorts19.9220.1719.89-0.17-0.85%12.65M29/05 
 Hudson City9.529.629.48-0.09-0.89%4.45M29/05 
 Humana214.65219.79176.41+36.24+20.31%9.94M29/05 
 Huntington Bancshares11.1311.3111.12-0.15-1.33%12.26M29/05 
 IBM169.65171.35169.65-2.06-1.20%4.09M29/05 
 Illinois Tool Works93.8395.6993.83-1.71-1.79%3.74M29/05 
 Ingersoll-Rand68.7869.5068.59-0.66-0.95%2.02M29/05 
 Integrys Energy71.9172.1671.65-0.03-0.04%446.97K29/05 
 Intel34.4634.7534.21+0.45+1.32%43.55M29/05 
 Intercontinentalexchange236.78238.42234.14+0.34+0.14%835.73K29/05 
 International Paper51.8253.0951.65-0.89-1.69%2.54M29/05 
 Interpublic of Companies20.4220.6220.31-0.10-0.49%2.52M29/05 
 Intuit104.15105.00103.53-0.94-0.89%2.31M29/05 
 Intuitive Surgical487.75493.00483.34+1.95+0.40%435.39K29/05 
 Invesco39.8340.4539.76-0.51-1.26%2.93M29/05 
 Iron Mountain36.4536.8936.26-0.30-0.82%4.08M29/05 
 J&J100.14101.6299.83-1.01-1.00%9.96M29/05 
 Jacobs Engineering43.2643.6243.02-0.08-0.18%1.53M29/05 
 JM Smucker118.55119.86118.48-0.95-0.80%539.01K29/05 
 Johnson Controls52.0253.0651.95-0.98-1.85%6.70M29/05 
 Joy Global38.9439.6138.60-0.71-1.79%6.15M29/05 
 JPMorgan65.7866.2265.36-0.42-0.63%14.31M29/05 
 Juniper27.8028.0027.54+0.25+0.91%8.20M29/05 
 Kansas City Southern90.5092.2690.14-1.90-2.06%3.07M29/05 
 Kellogg62.7762.8962.40+0.21+0.34%2.00M29/05 
 Keurig Green Mountain86.2488.3986.19-1.98-2.24%2.52M29/05 
 KeyCorp14.5814.8214.58-0.20-1.39%12.13M29/05 
 Kimberly-Clark108.86109.87108.73-0.87-0.79%1.86M29/05 
 Kimco23.9624.4123.87-0.36-1.48%4.84M29/05 
 Kinder Morgan41.4941.7441.42-0.13-0.31%9.53M29/05 
 KLA-Tencor59.6660.5059.43-0.61-1.01%1.69M29/05 
 Kohl`s65.5065.7764.92+0.12+0.18%2.97M29/05 
 Kraft Foods84.4584.9384.22-0.69-0.81%2.04M29/05 
 Kroger72.8074.1072.80-1.14-1.54%3.07M29/05 
 L Brands86.5287.5886.46-0.91-1.04%1.30M29/05 
 L-3 Communications117.81118.60117.19-0.40-0.34%575.48K29/05 
 Laboratory of America117.95119.48117.69-0.96-0.81%1.24M29/05 
 Lam Research82.2583.1581.90-0.13-0.16%1.97M29/05 
 Legg Mason53.3653.6452.84-0.29-0.54%1.09M29/05 
 Leggett&Platt47.2847.7547.23-0.29-0.61%692.19K29/05 
 Lennar46.6347.5946.63-0.89-1.87%5.08M29/05 
 Leucadia National24.6324.9924.63-0.34-1.36%1.64M29/05 
 Level 3 Communications55.4855.6754.71-0.07-0.13%2.06M29/05 
 Lincoln National57.0157.6956.52-0.69-1.20%1.62M29/05 
 Linear47.8548.2947.77-0.18-0.39%2.08M29/05 
 Lockheed Martin188.20190.10187.62-1.92-1.01%1.52M29/05 
 Loews40.1240.3239.98-0.21-0.52%2.26M29/05 
 Lorillard72.4872.6372.24-0.04-0.06%9.92M29/05 
 Lowe`s69.9870.7369.78-0.47-0.67%4.13M29/05 
 LyondellBasell Industries101.10102.37100.74-0.36-0.35%4.40M29/05 
 M&T Bank120.88121.98120.72-0.91-0.75%808.25K29/05 
 Macerich82.1183.4381.94+0.20+0.24%3.54M29/05 
 Macy`s Inc66.9567.9466.76-1.09-1.60%4.81M29/05 
 Mallinckrodt129.44132.60129.30-0.74-0.57%892.25K29/05 
 Marathon Oil27.1927.5727.15-0.03-0.11%5.26M29/05 
 Marathon Petroleum103.46105.00102.49+0.69+0.67%2.82M29/05 
 Marriot77.9979.4777.82-1.04-1.32%2.53M29/05 
 Marsh&McLennan58.2358.8858.23-0.49-0.83%2.35M29/05 
 Martin Marietta Materials149.01151.30148.64-2.06-1.36%1.22M29/05 
 Masco27.0727.5727.06-0.52-1.88%3.06M29/05 
 Mastercard92.2692.9292.15-0.56-0.60%3.56M29/05 
 Mattel25.8125.9325.51-0.05-0.19%3.54M29/05 
 McCormick&Co78.5078.9078.45-0.37-0.47%446.22K29/05 
 McDonald`s95.9397.7795.84-0.55-0.57%6.44M29/05 
 McGraw-Hill103.75105.53103.71-1.59-1.51%1.25M29/05 
 McKesson237.23239.45237.04-0.61-0.26%1.29M29/05 
 Mead Johnson Nutrition97.3097.8196.31+0.41+0.42%1.15M29/05 
 MeadWestvaco50.5451.6750.54-0.84-1.63%2.15M29/05 
 Medtronic76.3277.3876.32-0.89-1.15%7.21M29/05 
 Merck&Co60.8961.1259.47+1.19+1.99%20.02M29/05 
 MetLife52.2652.8251.87-0.63-1.19%5.17M29/05 
 Michael Kors46.5146.6945.53+0.72+1.58%12.54M29/05 
 Microchip49.1349.4348.77+0.25+0.51%1.93M29/05 
 Micron27.9428.4227.93-0.34-1.22%18.45M29/05 
 Microsoft46.8647.5746.59-0.59-1.24%36.52M29/05 
 Mohawk Industries186.64189.16186.49-2.19-1.16%363.67K29/05 
 Molson Coors Brewing73.3874.4073.26-1.16-1.56%1.38M29/05 
 Mondelez41.5941.6040.47+1.12+2.77%26.36M29/05 
 Monsanto116.98119.09116.75-1.62-1.37%4.20M29/05 
 Monster Beverage127.28129.55127.01-1.92-1.49%2.30M29/05 
 Moodys108.10109.40107.58-0.73-0.67%1.30M29/05 
 Morgan Stanley38.2038.7138.17-0.53-1.37%7.86M29/05 
 Mosaic45.8546.6645.78-0.68-1.46%5.01M29/05 
 Motorola59.0059.7359.00-0.63-1.06%1.77M29/05 
 Murphy Oil43.4643.5843.02+0.06+0.14%1.98M29/05 
 Mylan72.6373.8672.56-0.05-0.07%7.33M29/05 
 National Oilwell Varco49.1950.3549.18-0.70-1.40%4.63M29/05 
 Navient Cor19.2719.3519.13-0.02-0.10%1.85M29/05 
 NetApp33.4033.4232.97+0.14+0.42%7.22M29/05 
 Netflix624.06631.44622.69-2.49-0.40%1.82M29/05 
 Newell Rubbermaid39.5339.9239.39-0.31-0.78%2.56M29/05 
 Newfield Exploration37.8138.1736.63+1.02+2.77%2.62M29/05 
 Newmont Mining27.2427.5627.18-0.23-0.84%5.18M29/05 
 News Corp A15.1515.4015.15-0.20-1.30%2.05M29/05 
 NextEra Energy102.34102.77101.45+0.07+0.07%2.80M29/05 
 Nielsen44.9945.2644.71-0.11-0.24%2.08M29/05 
 Nike101.67102.38101.04-0.63-0.62%2.78M29/05 
 NiSource47.1847.5347.09-0.18-0.38%1.94M29/05 
 Noble Corporation16.7517.2716.75-0.38-2.22%19.60M29/05 
 Noble Energy43.7844.2643.26+0.13+0.30%4.58M29/05 
 Nordstrom72.6473.7272.51-0.99-1.34%1.51M29/05 
 Norfolk Southern92.0093.5191.85-1.71-1.82%2.52M29/05 
 Northern Trust74.5575.6574.54-1.10-1.45%1.10M29/05 
 Northrop Grumman159.18160.74158.27-1.30-0.81%1.91M29/05 
 NRG25.2025.4424.85-0.22-0.87%3.51M29/05 
 Nucor47.3047.7447.29-0.28-0.59%1.45M29/05 
 NVIDIA22.1322.2822.10-0.01-0.05%8.38M29/05 
 Occidental78.1978.3477.02+0.46+0.59%6.05M29/05 
 Omnicom74.5375.3074.05-0.84-1.11%2.35M29/05 
 ONEOK41.9242.3641.61-0.29-0.69%2.35M29/05 
 Oracle43.4943.8443.36-0.37-0.84%10.36M29/05 
 Oreilly219.53222.92219.27-3.14-1.41%821.94K29/05 
 Owens-Illinois23.9024.0623.73-0.10-0.42%9.58M29/05 
 PACCAR63.5665.1963.42-1.61-2.47%2.38M29/05 
 Pacific Gas&Electric53.4753.8253.28+0.11+0.21%2.64M29/05 
 Pall124.44124.78124.44-0.20-0.16%1.37M29/05 
 Parker-Hannifin120.43122.09119.89-1.84-1.50%2.20M29/05 
 Patterson47.8448.1747.45+0.26+0.55%1.46M29/05 
 Paychex49.4149.5849.04-0.17-0.33%2.04M29/05 
 Pentair64.0364.4563.86-0.45-0.70%1.83M29/05 
 People`s United15.5615.6215.42+0.01+0.06%4.00M29/05 
 PEPCO27.2527.3027.12+0.12+0.44%6.66M29/05 
 PepsiCo96.4397.2495.94-0.63-0.65%5.73M29/05 
 PerkinElmer52.7353.1752.48-0.36-0.68%326.28K29/05 
 Perrigo190.30195.00190.22-3.66-1.89%1.61M29/05 
 Pfizer34.7534.9934.41+0.31+0.90%50.08M29/05 
 Philip Morris83.0784.0482.97-1.19-1.41%4.48M29/05 
 Phillips 6679.1280.5478.90-0.44-0.55%3.73M29/05 
 Pinnacle West Capital60.9261.4360.84-0.26-0.42%632.44K29/05 
 Pioneer Natural Resources147.85150.31147.82-0.84-0.56%1.49M29/05 
 Pitney Bowes21.8622.2721.81-0.39-1.73%2.21M29/05 
 Plum Creek Timber41.2641.8041.22-0.29-0.70%1.26M29/05 
 PNC Financial95.6995.9795.32-0.31-0.32%3.67M29/05 
 PPG Industries228.89230.32228.04-0.93-0.40%600.35K29/05 
 PPL34.7134.9034.58-0.09-0.26%3.63M29/05 
 Praxair122.86123.33122.24+0.11+0.09%2.27M29/05 
 Precision Castparts211.63215.84209.24-4.21-1.95%1.77M29/05 
 Priceline.com1,172.041,191.851,166.27-18.51-1.55%843.12K29/05 
 Principal51.6952.3251.20-0.64-1.22%1.38M29/05 
 Procter&Gamble78.3979.2478.19-0.94-1.18%12.55M29/05 
 Progressive27.3427.4327.21-0.08-0.29%10.82M29/05 
 ProLogis39.5940.3739.50-0.67-1.66%4.35M29/05 
 Prudential Financial84.6185.1783.73-0.46-0.54%2.64M29/05 
 Public Service Enterprise42.6343.1442.51-0.42-0.98%5.33M29/05 
 Public Storage193.54196.50192.75-1.98-1.01%1.44M29/05 
 PulteGroup19.1819.5419.18-0.25-1.29%4.26M29/05 
 PVH104.64105.41104.18-0.33-0.31%963.07K29/05 
 QEP Resources18.8319.0018.46+0.19+1.02%12.28M29/05 
 QUALCOMM69.6870.9069.60-0.92-1.30%18.26M29/05 
 Quanta Services29.3229.4729.10-0.09-0.31%1.67M29/05 
 Quest Diagnostics75.2376.4275.15-0.81-1.07%1.63M29/05 
 Ralph Lauren130.40132.22130.00-1.45-1.10%790.35K29/05 
 Range Resources55.4156.0255.01-0.07-0.13%3.41M29/05 
 Raytheon103.26104.94103.09-1.18-1.13%2.27M29/05 
 Realty Income45.5746.1545.53-0.47-1.02%2.93M29/05 
 Red Hat77.2778.1076.85-0.51-0.66%1.82M29/05 
 Regeneron512.56517.18509.45+0.44+0.09%763.50K29/05 
 Regions Financial10.0910.2410.07-0.13-1.27%12.77M29/05 
 Republic Services40.2940.3740.05+0.12+0.30%2.71M29/05 
 Reynolds American76.7577.2276.03-0.03-0.04%5.98M29/05 
 Robert Half56.3756.7356.27-0.56-0.98%919.54K29/05 
 Rockwell Automation122.89123.83122.25-0.93-0.75%717.53K29/05 
 Rockwell Collins95.1996.5894.72-1.21-1.26%1.69M29/05 
 Roper Technologies174.96176.59174.37-2.22-1.25%315.16K29/05 
 Ross Stores96.6797.2396.24-0.27-0.28%1.92M29/05 
 Royal Caribbean Cruises75.9876.7575.28-0.34-0.45%2.55M29/05 
 Ryder System91.6593.3191.12-2.04-2.18%1.10M29/05 
 Salesforce.com Inc72.7572.9371.66+0.07+0.10%4.84M29/05 
 SanDisk68.3870.7468.38-1.21-1.73%4.49M29/05 
 Scana53.1653.4952.81-0.09-0.17%1.30M29/05 
 Schlumberger90.7791.6590.76+0.12+0.13%6.09M29/05 
 Scripps Networks67.0167.6666.62-0.49-0.73%1.10M29/05 
 Seagate55.6456.4055.26-0.72-1.29%2.71M29/05 
 Sealed Air48.7049.3448.51-0.77-1.56%2.16M29/05 
 Sempra Energy107.47108.23107.34-0.51-0.47%914.02K29/05 
 Sherwin-Williams288.18289.99287.08-1.73-0.60%593.61K29/05 
 Sigma-Aldrich139.30140.03138.67+0.42+0.30%3.92M29/05 
 Simon Property181.40184.57180.76-2.42-1.32%2.49M29/05 
 Skyworks109.36109.86107.72+1.71+1.59%3.63M29/05 
 SL Green118.66120.48118.43-1.28-1.07%980.54K29/05 
 Snap-On155.40157.51154.65-1.41-0.90%283.94K29/05 
 Southern43.6943.8943.37+0.18+0.41%6.22M29/05 
 Southwest Airlines37.0537.3136.42+0.24+0.65%9.65M29/05 
 Southwestern Energy25.7725.8825.50+0.09+0.35%7.40M29/05 
 Spectra Energy35.1735.3834.74+0.16+0.46%6.71M29/05 
 St Jude Medical73.7574.2873.49-0.40-0.54%1.83M29/05 
 Stanley Black&Decker102.44103.59101.98-0.90-0.87%1.13M29/05 
 Staples16.4716.6816.37-0.03-0.15%7.48M29/05 
 Starbucks51.9652.2351.45+0.15+0.29%9.40M29/05 
 Starwood Hotels&Resorts82.7684.1782.57-1.33-1.58%2.36M29/05 
 State Street77.9378.9777.87-1.19-1.50%2.60M29/05 
 Stericycle137.30138.65136.99-0.87-0.63%494.32K29/05 
 Stryker96.1397.1295.73-0.11-0.11%1.33M29/05 
 SunTrust Banks42.6843.1342.58-0.33-0.77%3.48M29/05 
 Symantec24.6324.8124.50-0.18-0.75%3.31M29/05 
 Sysco37.1637.3137.10-0.09-0.24%4.85M29/05 
 T Rowe80.6981.2880.66-0.59-0.73%1.18M29/05 
 Target79.3280.0179.00-0.73-0.91%3.58M29/05 
 TE Connectivity69.0069.6868.90-0.57-0.82%2.03M29/05 
 TECO Energy18.8518.9418.74-0.05-0.26%2.10M29/05 
 Tenet Healthcare53.1953.7752.68+0.12+0.23%1.47M29/05 
 Teradata38.9439.1738.54+0.21+0.54%1.94M29/05 
 Tesoro88.5091.4787.75-0.52-0.58%2.58M29/05 
 Texas Instruments55.9256.3455.57+0.01+0.02%5.93M29/05 
 Textron45.2245.9945.16-0.73-1.59%1.06M29/05 
 The AES13.6013.6013.29+0.27+2.03%7.88M29/05 
 The Charles Schwab31.6531.9531.18-0.25-0.78%6.62M29/05 
 The Goodyear Tire&Rubber31.8532.1631.59-0.18-0.58%13.80M29/05 
 The NASDAQ OMX51.7552.4351.74-0.59-1.13%1.06M29/05 
 The Travelers101.12102.28101.03-1.03-1.01%2.05M29/05 
 Thermo Fisher Scientific129.63130.24129.25-0.50-0.38%1.66M29/05 
 Tiffany&Co93.7394.8093.58-0.90-0.95%1.67M29/05 
 Time Warner84.4884.9684.04-0.30-0.35%5.07M29/05 
 Time Warner Cable180.89182.71180.89-1.49-0.82%4.68M29/05 
 TJX64.3865.9864.38-1.59-2.41%6.40M29/05 
 Torchmark57.0857.4356.77-0.36-0.64%560.01K29/05 
 Total System Services41.2041.2940.80-0.03-0.07%1.01M29/05 
 Tractor Supply87.1488.4786.91-1.23-1.39%756.53K29/05 
 Transocean18.8519.2518.81-0.16-0.84%8.53M29/05 
 TripAdvisor76.2676.7775.62-0.54-0.70%2.18M29/05 
 Tyco International40.3640.7840.29-0.39-0.96%3.19M29/05 
 Tyson Foods42.4542.7342.30+0.10+0.24%3.52M29/05 
 Under Armour78.4178.8977.81+0.03+0.04%2.20M29/05 
 Union Pacific100.91101.4699.87-0.45-0.44%8.50M29/05 
 United Parcel Service99.2299.7698.78-0.65-0.65%4.23M29/05 
 United Rentals88.9193.3287.90-6.04-6.36%10.71M29/05 
 United Technologies117.17117.61116.43-0.52-0.44%5.06M29/05 
 UnitedHealth120.21121.62117.74+0.59+0.49%6.02M29/05 
 Universal Health Services129.58131.31128.93-0.36-0.28%654.86K29/05 
 Unum34.9635.2534.82-0.28-0.79%1.98M29/05 
 Urban Outfitters34.3834.6834.05-0.28-0.81%2.20M29/05 
 US Bancorp43.1143.7843.06-0.59-1.35%7.79M29/05 
 Valero Energy59.2460.4858.18+0.32+0.54%7.82M29/05 
 Varian86.6087.9686.40-0.80-0.92%1.65M29/05 
 Ventas66.5267.6866.16-0.61-0.91%3.21M29/05 
 VeriSign63.1964.1763.02-0.47-0.74%1.51M29/05 
 Verizon49.4449.6449.37-0.10-0.20%14.78M29/05 
 Vertex128.29128.87125.67+0.89+0.70%1.21M29/05 
 VF70.4371.0770.26-0.65-0.91%2.46M29/05 
 Viacom B66.8867.4066.59-0.46-0.68%3.00M29/05 
 Visa68.6869.6068.52-0.88-1.27%6.68M29/05 
 Vornado99.82101.8599.58-1.57-1.55%1.76M29/05 
 Vulcan Materials89.9391.0289.46-0.57-0.63%1.29M29/05 
 Wal-Mart Stores74.2774.8874.15-0.57-0.76%6.38M29/05 
 Walgreen85.8486.9085.53-0.21-0.24%2.98M29/05 
 Walt Disney110.37110.52109.41-0.16-0.14%5.26M29/05 
 Waste Management49.6549.8649.41-0.14-0.28%2.36M29/05 
 Waters133.62134.81133.12-0.95-0.71%546.52K29/05 
 Wells Fargo&Co55.9656.2655.68-0.25-0.44%17.29M29/05 
 Western Digital97.3698.9496.63-1.87-1.88%2.98M29/05 
 Western Union21.9522.2121.84+0.01+0.05%5.12M29/05 
 Weyerhaeuser32.5632.9832.50-0.40-1.21%3.43M29/05 
 Whirlpool184.25188.35184.03-3.27-1.74%875.80K29/05 
 Whole Foods Market41.2442.3141.01-0.99-2.34%5.70M29/05 
 Williams51.1051.3950.88-0.18-0.35%5.85M29/05 
 Wisconsin Energy48.2848.5648.04-0.05-0.10%2.38M29/05 
 WW Grainger240.33246.04239.69-4.33-1.77%552.99K29/05 
 Wyndham84.9185.3384.65-0.39-0.46%925.18K29/05 
 Wynn Resorts100.69102.99100.45-2.30-2.23%3.01M29/05 
 Xcel Energy34.0534.2533.95-0.08-0.23%2.54M29/05 
 Xerox11.4211.5011.33-0.08-0.70%9.71M29/05 
 Xilinx47.4248.4447.32-0.38-0.80%5.36M29/05 
 XL37.6838.0237.55+0.06+0.16%6.86M29/05 
 Xylem36.5736.8736.42-0.13-0.35%1.28M29/05 
 Yahoo!42.9443.5942.81-0.14-0.31%10.93M29/05 
 Yum! Brands90.1191.7989.79-1.69-1.84%3.71M29/05 
 Zimmer114.09114.87112.56+0.70+0.62%1.80M29/05 
 Zions28.8829.2728.86-0.24-0.82%2.36M29/05 
 Zoetis Inc49.7749.9649.13+0.66+1.34%5.62M29/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Panos Papadopoulos
Panos Papadopoulos May 28, 2015 04:02PM GMT
Next week, we will most likely have a very strong turning point around June 3-5 (+/- 2days). If the S&P500 moves higher into that time frame I would short it.

Natalie Rikko
Natalie Rikko May 28, 2015 02:09PM GMT
The index will go up!

Gold Man
Gold Man May 25, 2015 03:09PM GMT
Everyone sleeping here & missing some nice scalp trades??
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.