S&P 500 (SPX)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,851.86 -0.35    -0.02%
10/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 1,851.86
  • Open: 1,862.80
  • Day's Range: 1,850.32 - 1,881.60
Start Trading
S&P 500 1,851.86 -0.35 -0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 NameLastHighLowChg.Chg. %Vol.Time
 3M152.45155.49152.12-1.18-0.77%2.86M10/02 
 Abbott Labs37.2138.1837.12+0.21+0.57%7.90M10/02 
 AbbVie52.72054.69052.550-0.760-1.42%9.22M10/02 
 Accenture94.2195.7494.13+0.89+0.95%3.71M10/02 
 Activision Blizzard30.1530.5529.05+1.34+4.65%14.15M10/02 
 Adobe75.5377.6273.90+1.68+2.27%6.46M10/02 
 ADP80.8382.5780.59+0.16+0.20%1.87M10/02 
 ADT27.3428.1727.29-0.06-0.22%1.93M10/02 
 Advance Auto Parts138.57143.50138.41-2.93-2.07%2.20M10/02 
 Aetna99.74100.5698.25+2.54+2.61%3.20M10/02 
 Affiliated Managers120.99123.65120.26+1.05+0.88%530.54K10/02 
 Aflac57.4958.8657.43-0.44-0.76%2.22M10/02 
 Agilent Technologies35.8536.7335.53+0.48+1.36%3.17M10/02 
 AGL Resources64.7764.8664.45+0.11+0.17%715.75K10/02 
 AIG52.4553.4652.42+0.20+0.38%10.23M10/02 
 Air Products&Chemicals130.45134.50130.12-2.01-1.52%1.39M10/02 
 Airgas140.46140.46139.89+0.32+0.23%907.44K10/02 
 Akamai47.9649.2844.68+8.39+21.20%14.25M10/02 
 Alcoa7.547.917.45-0.27-3.46%27.04M10/02 
 Alexion138.82144.43136.76+2.36+1.73%1.75M10/02 
 Allegion PLC54.8556.5254.41+0.57+1.05%1.25M10/02 
 Allergan279.77282.32274.05+7.43+2.73%2.98M10/02 
 Alliance Data Systems182.10185.41178.35+4.98+2.81%965.21K10/02 
 Allstate62.9863.9462.89-0.03-0.05%2.99M10/02 
 Alphabet706.85723.22705.39+5.83+0.83%3.00M10/02 
 Alphabet Inc C684.12701.31682.13+6.01+0.89%2.62M10/02 
 Altria60.0561.0859.92-0.40-0.66%6.09M10/02 
 Amazon.com490.48504.66486.00+8.41+1.74%6.51M10/02 
 Ameren46.2046.4745.34+0.12+0.26%2.54M10/02 
 American Airlines Group37.1237.6436.53+0.93+2.57%8.08M10/02 
 American Electric Power62.9063.3861.55+0.53+0.85%4.18M10/02 
 American Express52.2953.4352.28-0.34-0.65%7.04M10/02 
 American Tower85.8487.1385.36+0.27+0.32%1.60M10/02 
 Ameriprise Financial80.3181.4779.21+1.81+2.31%2.08M10/02 
 AmerisourceBergen85.6086.3585.22+0.85+1.00%2.70M10/02 
 Ametek45.6246.1745.23-0.13-0.28%2.28M10/02 
 Amgen144.81147.13143.96+1.65+1.15%4.23M10/02 
 Amphenol49.7250.2549.31+0.68+1.39%1.83M10/02 
 Anadarko Petroleum37.3938.0836.04+0.15+0.40%10.86M10/02 
 Analog Devices48.9650.0648.92-0.35-0.71%1.87M10/02 
 Anthem Inc121.470123.160119.760+1.650+1.38%1.07M10/02 
 Aon92.8394.7992.65-0.05-0.05%1.48M10/02 
 Apache35.3336.3335.01-0.25-0.70%5.28M10/02 
 Apartment Inv. & Manag.36.3236.9735.61+0.87+2.45%1.64M10/02 
 Apple94.2796.3594.10-0.72-0.76%42.16M10/02 
 Applied Materials15.9916.3015.95-0.11-0.68%12.94M10/02 
 Archer-Daniels-Midland33.1834.0733.15-0.40-1.19%4.27M10/02 
 Assurant66.2372.8064.37-10.26-13.41%3.00M10/02 
 AT&T36.4336.7436.26-0.22-0.60%26.85M10/02 
 Autodesk43.7244.4442.89+1.08+2.53%2.51M10/02 
 AutoNation46.7347.7146.35+0.29+0.62%1.48M10/02 
 AutoZone697.17709.89695.06-0.41-0.06%369.39K10/02 
 Avago Tech119.20123.67118.65-0.51-0.43%4.26M10/02 
 AvalonBay164.53166.02161.51+3.42+2.12%793.15K10/02 
 Avery Dennison63.0464.5062.95+0.15+0.24%1.02M10/02 
 Baker Hughes41.5142.3241.22-0.24-0.57%3.25M10/02 
 Ball65.2666.2464.93+0.11+0.17%1.48M10/02 
 Bank of America11.9812.5411.91-0.22-1.80%208.75M10/02 
 Bank of NY Mellon33.5634.2733.54-0.04-0.12%7.71M10/02 
 Baxalta Inc37.4638.0036.90+0.68+1.85%6.82M10/02 
 Baxter36.9137.4636.39+0.72+1.99%3.54M10/02 
 BB&T31.2731.9531.24-0.06-0.19%5.83M10/02 
 Becton Dickinson136.14139.22135.89+1.80+1.34%1.12M10/02 
 Bed Bath&Beyond43.4744.4543.43-0.20-0.46%2.05M10/02 
 Berkshire Hathaway B126.58129.18126.29-1.14-0.89%4.60M10/02 
 Best Buy27.3028.2027.20-0.62-2.22%6.40M10/02 
 Biogen Inc252.20257.37249.28+2.21+0.88%1.70M10/02 
 BlackRock298.56305.73297.13+4.03+1.37%711.56K10/02 
 Boeing116.36119.46116.27-1.43-1.21%4.83M10/02 
 BorgWarner30.3530.5829.46+0.74+2.50%4.63M10/02 
 Boston Properties111.19112.47109.17+2.22+2.04%676.92K10/02 
 Boston Scientific16.9217.2616.88+0.05+0.30%9.79M10/02 
 Bristol-Myers Squibb61.0862.4260.92+0.06+0.10%5.92M10/02 
 Brown Forman95.2896.8094.88-0.58-0.60%743.88K10/02 
 CA27.7128.3127.67+0.14+0.51%2.87M10/02 
 Cablevision Systems32.2332.3431.67+0.61+1.93%3.03M10/02 
 Cabot Oil&Gas19.7520.0018.86+0.16+0.82%8.21M10/02 
 Cameron62.0463.0261.79-0.08-0.13%2.23M10/02 
 Campbell Soup57.8958.6357.27+0.68+1.19%1.72M10/02 
 Capital One Financial62.2464.1262.18-0.18-0.29%3.16M10/02 
 Cardinal Health78.2279.0276.20+1.57+2.05%2.12M10/02 
 CarMax43.1344.4042.71+0.27+0.63%2.56M10/02 
 Carnival43.4144.5743.31+0.44+1.02%7.32M10/02 
 Caterpillar62.1464.3862.00-1.79-2.80%5.93M10/02 
 CBRE24.0124.4223.36+0.69+2.96%5.57M10/02 
 CBS42.8843.6241.36+0.23+0.54%7.26M10/02 
 Celgene103.16105.98101.17+2.66+2.65%7.29M10/02 
 CenterPoint Energy18.5118.7218.12-0.04-0.22%6.13M10/02 
 CenturyLink24.5925.5824.50-0.22-0.89%7.03M10/02 
 Cerner54.5555.5153.97+0.84+1.56%1.93M10/02 
 CF Industries27.8329.0427.76-0.34-1.21%2.50M10/02 
 CH Robinson68.6370.6668.58-1.06-1.52%2.08M10/02 
 Chesapeake Energy1.702.011.63-0.25-12.82%32.37M10/02 
 Chevron83.0483.9081.50+0.12+0.14%12.00M10/02 
 Chipotle Mexican Grill448.81453.80442.50+7.88+1.79%986.69K10/02 
 Chubb111.69112.27110.62+1.11+1.00%2.43M10/02 
 Church&Dwight88.4289.3388.27-0.07-0.08%970.29K10/02 
 Cigna129.50131.07128.00+1.32+1.03%820.58K10/02 
 Cimarex Energy83.3585.7580.52+1.56+1.91%1.60M10/02 
 Cincinnati Financial61.3061.6361.07+0.06+0.10%772.05K10/02 
 Cintas83.2884.9983.17-0.21-0.25%453.30K10/02 
 Cisco22.5123.1322.46-0.14-0.62%32.47M10/02 
 Citigroup37.4139.0937.38-0.10-0.27%33.02M10/02 
 Citizens Financial Group Inc18.8619.7618.80-0.69-3.53%10.45M10/02 
 Citrix Systems62.2864.2762.24-0.05-0.08%1.86M10/02 
 Clorox127.91130.93127.41-0.77-0.60%1.68M10/02 
 CME Group90.5393.4990.44-2.78-2.98%2.12M10/02 
 CMS Energy39.4840.1338.96-0.39-0.98%3.43M10/02 
 Coach33.6534.3333.49-0.40-1.17%3.78M10/02 
 Coca-Cola42.5543.3942.51-0.75-1.73%16.49M10/02 
 Coca-Cola Enterprises47.5747.9847.52-0.05-0.10%1.61M10/02 
 Cognizant53.3254.2952.94+0.99+1.89%6.27M10/02 
 Colgate-Palmolive65.8166.8365.71-0.07-0.11%3.10M10/02 
 Columbia Pipeline Group Inc16.2216.4515.70+0.29+1.82%1.64M10/02 
 Comcast55.8158.1255.76-2.40-4.12%20.90M10/02 
 Comerica32.0533.3032.03-0.40-1.23%4.15M10/02 
 ConAgra Foods40.2440.6339.60+0.54+1.36%2.82M10/02 
 ConocoPhillips32.3434.3832.06-1.24-3.69%16.58M10/02 
 CONSOL Energy7.218.207.18-0.32-4.25%10.72M10/02 
 Consolidated Edison73.3973.7071.94-0.22-0.30%1.98M10/02 
 Constellation Brands138.80140.14137.10+2.71+1.99%1.68M10/02 
 Corning18.1418.6818.12-0.33-1.79%9.56M10/02 
 Costco148.05150.17147.58+0.51+0.35%2.18M10/02 
 CR Bard186.16188.08181.69+4.72+2.60%823.69K10/02 
 Crown Castle81.8383.2181.67-0.37-0.45%1.47M10/02 
 CSRA Inc22.3423.8522.04-0.05-0.22%2.68M10/02 
 CSX24.1324.3723.84+0.25+1.05%12.24M10/02 
 Cummins96.33100.7995.71-3.37-3.38%4.03M10/02 
 CVS Health Corp93.1194.3591.06+2.60+2.87%7.47M10/02 
 Danaher85.2186.8385.03+0.02+0.02%2.16M10/02 
 Darden Restaurants57.5959.0857.58-0.89-1.52%2.55M10/02 
 DaVita63.6664.1962.73+1.41+2.27%1.27M10/02 
 Deere&Company77.4178.8377.07-0.67-0.86%2.29M10/02 
 Delphi Automotive58.9659.3858.11+1.32+2.29%4.16M10/02 
 Delta Air Lines43.2743.7842.47+1.29+3.07%11.22M10/02 
 DENTSPLY57.7358.2457.22+0.74+1.30%1.64M10/02 
 Devon Energy21.6323.4221.32-1.03-4.55%9.83M10/02 
 Diamond Offshore Drilling16.6817.9316.67-0.69-3.97%1.98M10/02 
 Discover45.7746.5745.48-0.10-0.22%4.95M10/02 
 Discovery24.7525.1423.85+0.03+0.10%3.89M10/02 
 Discovery C24.2824.6823.55-0.05-0.21%2.26M10/02 
 Dollar General69.6770.5969.49+0.15+0.22%2.51M10/02 
 Dollar Tree75.1576.5074.85-0.09-0.12%1.77M10/02 
 Dominion Resources70.2970.7469.05-0.14-0.20%3.22M10/02 
 Dover57.0159.0256.90-1.12-1.93%1.87M10/02 
 Dow Chemical46.1647.1945.98-0.44-0.94%8.39M10/02 
 DR Horton24.4724.7823.85+0.43+1.79%5.56M10/02 
 Dr Pepper Snapple89.9791.3189.85-0.35-0.39%993.38K10/02 
 DTE Energy85.7986.7883.80-1.06-1.22%2.24M10/02 
 Duke Energy78.1278.5676.39+0.01+0.02%4.08M10/02 
 Dun&Bradstreet89.8691.3189.35+1.20+1.35%210.78K10/02 
 DuPont57.9159.4157.59-0.79-1.35%2.95M10/02 
 E-TRADE20.6921.7720.65-0.14-0.67%4.76M10/02 
 Eastman Chemical58.6559.7857.93+0.22+0.38%1.20M10/02 
 Eaton53.7054.9653.64-0.78-1.43%3.50M10/02 
 eBay22.3222.7222.08+0.31+1.41%12.13M10/02 
 Ecolab106.21109.65106.07-0.99-0.92%1.24M10/02 
 Edison63.5163.8762.29+0.11+0.17%1.49M10/02 
 Edwards Lifesciences79.0080.6177.21+2.66+3.48%2.46M10/02 
 Electronic Arts58.9860.0758.66+0.73+1.25%4.98M10/02 
 Eli Lilly73.0774.8772.98-0.16-0.22%4.70M10/02 
 EMC24.5524.7124.27+0.38+1.57%12.67M10/02 
 Emerson45.7746.6945.69-0.67-1.43%4.45M10/02 
 Endo Int51.0053.2650.98-1.22-2.34%2.62M10/02 
 Ensco PLC8.098.778.08-0.38-4.49%6.71M10/02 
 Entergy71.4471.8569.34+0.70+0.99%1.45M10/02 
 EOG Resources65.7966.7863.91+0.20+0.30%4.26M10/02 
 EQT58.7859.0255.74+1.81+3.18%1.94M10/02 
 Equifax94.5295.5193.01+1.30+1.39%1.54M10/02 
 Equinix273.34278.28266.29+8.29+3.13%1.44M10/02 
 Equity Residential71.7772.9571.41+0.43+0.60%1.22M10/02 
 Essex Property196.79200.00195.56+3.30+1.71%455.18K10/02 
 Estee Lauder88.4790.8888.32-1.97-2.18%2.72M10/02 
 Eversource Energy54.9455.2853.81+0.25+0.46%2.03M10/02 
 Exelon31.1231.4230.55-0.51-1.61%10.91M10/02 
 Expedia94.3596.5193.02+1.71+1.85%4.68M10/02 
 Expeditors Washington45.0746.2445.03-0.83-1.81%1.26M10/02 
 Express Scripts67.1168.9667.06-0.05-0.07%3.68M10/02 
 Extra Space Storage79.8680.7479.40+0.58+0.73%1.10M10/02 
 Exxon Mobil79.3981.4579.29-0.69-0.86%15.01M10/02 
 F5 Networks87.5589.2787.32-0.06-0.07%799.21K10/02 
 Facebook101.00103.25100.24+1.46+1.47%44.65M10/02 
 Fastenal42.2743.9342.10-1.09-2.51%4.37M10/02 
 Federal Realty Investment146.70148.70143.71-0.07-0.05%690.33K10/02 
 FedEx127.64131.77127.36-2.13-1.64%2.07M10/02 
 Fidelity Information57.4058.6857.32-0.53-0.91%2.99M10/02 
 Fifth Third14.6715.1214.66-0.17-1.11%9.75M10/02 
 First Solar64.4165.7263.79-2.07-3.11%2.39M10/02 
 FirstEnergy33.6333.8032.86+0.31+0.93%2.84M10/02 
 Fiserv92.7194.3692.54+0.62+0.67%859.80K10/02 
 Flavors&Fragrances115.33119.75114.32-1.50-1.28%1.06M10/02 
 FLIR Systems28.5329.1728.50-0.23-0.80%1.94M10/02 
 Flowserve39.2240.2038.87-0.37-0.93%917.90K10/02 
 Fluor42.7143.6942.70-0.45-1.04%1.10M10/02 
 FMC34.2135.7634.16-0.32-0.93%1.30M10/02 
 FMC Technologies23.1623.6122.71+0.18+0.78%5.79M10/02 
 Ford Motor11.3411.5711.33-0.01-0.09%31.12M10/02 
 Fox A Inc24.3325.1123.38+0.20+0.81%25.96M10/02 
 Fox Inc24.4625.0823.51+0.25+1.03%5.27M10/02 
 Franklin Resources32.4533.4332.43+0.36+1.12%3.55M10/02 
 Freeport-McMoran4.985.134.78-0.02-0.40%33.71M10/02 
 Frontier4.174.374.11-0.15-3.47%18.48M10/02 
 GameStop Corp26.6527.2926.62-0.47-1.73%1.37M10/02 
 Gap22.5523.6022.40-0.72-3.09%8.42M10/02 
 Garmin Ltd34.4735.1434.02+0.52+1.53%1.48M10/02 
 General Dynamics133.07134.37132.50+0.94+0.71%1.33M10/02 
 General Electric28.3028.7028.25+0.02+0.07%31.75M10/02 
 General Growth24.9725.6624.94-0.03-0.12%5.55M10/02 
 General Mills56.0957.0155.98+0.15+0.27%2.99M10/02 
 General Motors27.7128.6427.69-0.16-0.57%15.08M10/02 
 Genuine Parts86.2287.6085.70-0.17-0.20%955.62K10/02 
 Gilead87.8089.8587.54+0.55+0.63%13.35M10/02 
 Goldman Sachs147.23153.38147.21-1.02-0.69%7.60M10/02 
 H&R Block34.0234.7633.97-0.16-0.47%2.42M10/02 
 Halliburton29.5930.1629.25+0.01+0.03%7.54M10/02 
 Hanesbrands25.0425.5324.21+1.01+4.20%9.83M10/02 
 Harley-Davidson38.9939.6238.80+0.28+0.72%2.20M10/02 
 Harman Industries69.3770.9368.24+1.73+2.56%946.69K10/02 
 Harris72.7273.6772.40-0.01-0.01%1.28M10/02 
 Hartford39.7440.6739.72-0.26-0.65%3.18M10/02 
 Hasbro72.1772.6771.58+0.23+0.32%1.82M10/02 
 HCA67.3068.5166.71+0.80+1.20%2.39M10/02 
 HCP27.2128.4326.56-1.12-3.95%11.14M10/02 
 Helmerich&Payne46.2648.0846.22-1.07-2.27%2.26M10/02 
 Henry Schein156.75159.27148.74+9.13+6.18%1.31M10/02 
 Hershey89.7591.3389.54-0.07-0.08%1.08M10/02 
 Hess39.2940.1538.75+0.59+1.52%9.97M10/02 
 Hewlett Packard Enterprise Co12.8613.0712.71+0.14+1.10%4.83M10/02 
 Home Depot114.33116.16114.05+0.47+0.41%5.30M10/02 
 Honeywell102.60104.57102.47-0.12-0.12%4.03M10/02 
 Hormel Foods41.6742.1041.30+0.24+0.58%2.58M10/02 
 Host Hotels&Resorts14.0814.5413.87+0.23+1.66%8.47M10/02 
 HP Inc9.289.479.19+0.09+0.98%12.24M10/02 
 Humana161.07165.52160.75+1.54+0.97%1.68M10/02 
 Huntington Bancshares8.378.608.33-0.08-0.95%12.58M10/02 
 IBM120.19125.29119.84-3.88-3.13%6.42M10/02 
 Illinois Tool Works90.4291.8690.10+0.06+0.07%1.68M10/02 
 Illumina Inc138.70145.75138.23-0.79-0.57%1.34M10/02 
 Ingersoll-Rand49.5550.5749.44-0.60-1.20%2.36M10/02 
 Intel28.2329.0028.19-0.58-2.01%26.82M10/02 
 Intercontinentalexchange236.46245.05236.19-6.34-2.61%960.95K10/02 
 International Paper34.7836.1234.70-0.35-1.00%7.74M10/02 
 Interpublic of Companies20.4220.8320.36-0.08-0.39%5.27M10/02 
 Intuit90.2692.4189.95+0.13+0.14%1.87M10/02 
 Intuitive Surgical524.41528.92510.04+15.59+3.06%341.32K10/02 
 Invesco26.3126.7325.76+0.66+2.57%6.79M10/02 
 Iron Mountain26.7327.0026.45+0.17+0.64%1.49M10/02 
 J&J101.73102.91101.37-0.24-0.24%9.82M10/02 
 Jacobs Engineering35.4036.0235.39-0.10-0.28%930.36K10/02 
 JB Hunt73.2976.4173.13-1.61-2.15%1.22M10/02 
 JM Smucker127.82128.93126.73+1.14+0.90%688.53K10/02 
 Johnson Controls34.9035.8634.86-0.43-1.22%3.71M10/02 
 JPMorgan55.5257.4155.47-0.68-1.21%21.13M10/02 
 Juniper21.6222.3821.60-0.37-1.68%6.35M10/02 
 Kansas City Southern78.2579.5877.27-0.34-0.43%2.24M10/02 
 Kellogg70.8672.5070.56-0.54-0.76%3.24M10/02 
 Keurig Green Mountain89.9890.5389.60+0.49+0.55%2.84M10/02 
 KeyCorp10.5210.8010.45-0.12-1.13%22.10M10/02 
 Kimberly-Clark129.96132.43129.63-0.83-0.63%1.48M10/02 
 Kimco26.7427.3626.71-0.28-1.04%4.01M10/02 
 Kinder Morgan14.6015.0914.03-0.01-0.07%22.29M10/02 
 KLA-Tencor64.1364.5963.79+0.17+0.27%2.66M10/02 
 Kohl`s40.0941.5339.44-1.31-3.16%4.26M10/02 
 Kraft Heinz72.1173.3071.71+0.60+0.84%2.51M10/02 
 Kroger36.8537.7636.66+0.23+0.61%9.09M10/02 
 L Brands84.0384.6482.50+1.72+2.09%2.99M10/02 
 L-3 Communications118.10119.25117.56-0.05-0.04%349.49K10/02 
 Laboratory of America104.59106.82102.46+2.06+2.01%1.05M10/02 
 Lam Research Corp65.4866.6865.10-0.10-0.15%3.31M10/02 
 Legg Mason26.1626.9125.71+0.23+0.89%2.24M10/02 
 Leggett&Platt41.6342.1541.18+0.67+1.64%753.19K10/02 
 Lennar38.9939.6538.39+0.57+1.48%1.89M10/02 
 Leucadia National14.9215.2714.89-0.04-0.27%1.69M10/02 
 Level 3 Communications45.6546.6444.46+1.33+3.00%3.53M10/02 
 Lincoln National34.2835.0334.04+0.48+1.42%3.43M10/02 
 Linear40.2841.3540.23-0.31-0.76%2.38M10/02 
 Lockheed Martin213.95217.44213.62-2.03-0.94%1.65M10/02 
 Loews36.2836.9636.25-0.10-0.27%1.51M10/02 
 Lowe`s64.0665.4064.00-0.09-0.14%4.21M10/02 
 LyondellBasell Industries75.0277.6174.55-0.70-0.92%2.23M10/02 
 M&T Bank105.47108.87105.38-2.05-1.91%1.02M10/02 
 Macerich74.8476.1674.79-0.08-0.11%592.07K10/02 
 Macy`s Inc38.8139.9738.72-0.70-1.77%4.96M10/02 
 Mallinckrodt62.4965.4262.11-0.52-0.83%2.36M10/02 
 Marathon Oil7.137.627.01-0.16-2.19%21.59M10/02 
 Marathon Petroleum31.6732.6831.14+0.27+0.86%9.73M10/02 
 Marriot61.3862.8461.18+0.61+1.00%3.46M10/02 
 Marsh&McLennan55.5156.6855.46+0.23+0.42%2.05M10/02 
 Martin Marietta Materials131.38138.00128.83+2.50+1.94%1.91M10/02 
 Masco25.5126.4025.36+0.12+0.47%7.12M10/02 
 Mastercard83.3184.8482.93+1.34+1.63%4.85M10/02 
 Mattel30.2531.5030.22-0.92-2.95%5.42M10/02 
 McCormick&Co90.5091.2588.53+2.26+2.56%1.07M10/02 
 McDonald`s117.54118.53117.26+0.53+0.45%5.72M10/02 
 McGraw-Hill84.7786.4683.99+1.18+1.41%1.74M10/02 
 McKesson152.99155.30150.52+2.61+1.74%2.32M10/02 
 Mead Johnson Nutrition70.7271.2368.58+2.80+4.12%2.94M10/02 
 Medtronic74.1675.3773.61+1.08+1.48%4.66M10/02 
 Merck&Co49.5350.4149.49+0.37+0.75%10.85M10/02 
 MetLife36.8737.9736.84-0.29-0.78%7.46M10/02 
 Michael Kors50.1651.6449.54-0.07-0.14%3.70M10/02 
 Microchip40.2741.7540.24-0.99-2.40%3.09M10/02 
 Micron9.9010.289.82-0.08-0.80%22.00M10/02 
 Microsoft49.7150.3949.52+0.43+0.87%37.85M10/02 
 Mohawk Industries157.86159.48154.35+4.16+2.71%827.46K10/02 
 Molson Coors Brewing84.1885.2484.08+0.31+0.37%1.86M10/02 
 Mondelez38.0338.5737.29+0.97+2.63%12.72M10/02 
 Monsanto87.5892.1187.38-4.12-4.49%3.57M10/02 
 Monster Beverage 1990116.82121.35115.72-2.09-1.76%1.25M10/02 
 Moodys80.0782.8479.99+0.04+0.05%1.19M10/02 
 Morgan Stanley22.7023.7822.64-0.23-1.00%21.56M10/02 
 Mosaic23.4224.5023.34-0.44-1.84%5.09M10/02 
 Motorola60.9763.1760.90-1.27-2.04%1.08M10/02 
 Murphy Oil16.7618.1616.75-1.10-6.16%5.72M10/02 
 Mylan50.5451.7349.14-0.20-0.39%10.30M10/02 
 Nasdaq Inc60.8862.5860.58-0.61-0.99%979.20K10/02 
 National Oilwell Varco26.6928.1626.65-0.87-3.16%6.15M10/02 
 Navient Cor8.558.708.44+0.05+0.59%5.29M10/02 
 NetApp22.3822.8722.10+0.34+1.54%4.24M20:59:59 
 Netflix88.4592.2187.42+2.32+2.69%22.23M10/02 
 Newell Rubbermaid34.8735.2434.30+0.60+1.75%3.65M10/02 
 Newfield Exploration23.5724.6723.10-0.23-0.97%4.24M10/02 
 Newmont Mining24.3124.3822.70+0.01+0.04%16.55M10/02 
 News Corp11.1311.4011.11+0.04+0.36%1.42M10/02 
 News Corp A10.6010.7710.47+0.11+1.05%5.48M10/02 
 NextEra Energy113.74114.12111.41-1.61-1.40%3.43M10/02 
 Nielsen Holdings45.4246.4645.28+0.29+0.64%4.53M10/02 
 Nike57.4158.1855.93+1.73+3.11%13.18M10/02 
 NiSource21.4821.6521.06+0.24+1.13%4.69M10/02 
 Noble Energy28.0928.9427.44+0.23+0.83%6.07M10/02 
 Nordstrom49.1950.8649.15-1.15-2.28%2.63M10/02 
 Norfolk Southern73.0273.6671.68+1.60+2.24%1.61M10/02 
 Northern Trust56.9059.0556.87-1.09-1.88%2.06M10/02 
 Northrop Grumman188.33189.52187.22+1.01+0.54%1.00M10/02 
 NRG10.7010.9710.17-0.14-1.29%5.08M10/02 
 Nucor38.9539.9438.75+0.04+0.10%1.62M10/02 
 NVIDIA25.4326.3925.29-0.06-0.24%8.38M10/02 
 Occidental65.6667.0064.29+0.44+0.67%7.24M10/02 
 Omnicom73.4774.7772.15+1.85+2.58%3.85M10/02 
 ONEOK20.9121.5019.80+0.28+1.36%3.96M10/02 
 Oracle35.2036.1435.14+0.12+0.34%13.31M10/02 
 Oreilly236.70242.93235.86+0.41+0.17%1.75M10/02 
 Owens-Illinois13.4113.8612.94-0.13-0.96%3.67M10/02 
 PACCAR48.7350.3248.55-0.87-1.75%2.55M10/02 
 Pacific Gas&Electric56.1756.5655.20+0.25+0.45%4.10M10/02 
 Parker-Hannifin96.0799.6295.68-3.66-3.67%2.36M10/02 
 Patterson42.2243.0340.94+0.94+2.28%1.06M10/02 
 Paychex46.9747.7946.83+0.31+0.66%2.64M10/02 
 PayPal Holdings Inc32.9033.9432.82+0.20+0.61%8.59M10/02 
 Pentair42.8844.9842.87-2.32-5.13%2.57M10/02 
 People`s United14.2014.7414.15-0.34-2.34%5.32M10/02 
 PEPCO26.3426.4426.18+0.14+0.53%1.31M10/02 
 PepsiCo97.6298.7397.52-0.66-0.67%4.49M10/02 
 PerkinElmer43.9944.9742.68+1.52+3.58%1.31M10/02 
 Perrigo137.46139.65136.82-1.31-0.94%1.13M10/02 
 Pfizer29.4929.9029.31+0.39+1.34%44.68M10/02 
 Philip Morris89.2390.3989.04-0.79-0.88%3.72M10/02 
 Phillips 6675.2977.1074.67-0.15-0.20%4.68M10/02 
 Pinnacle West Capital68.7569.2567.51+0.27+0.39%935.00K10/02 
 Pioneer Natural Resources108.79113.60108.27-2.50-2.25%3.40M10/02 
 Pitney Bowes16.9117.1316.84+0.25+1.50%1.94M10/02 
 Plum Creek Timber36.1037.4236.05-0.78-2.12%1.30M10/02 
 PNC Financial81.5183.4981.47-0.69-0.84%2.11M10/02 
 PPG Industries91.3493.2191.04+0.35+0.38%1.24M10/02 
 PPL36.2736.4735.61+0.14+0.39%4.50M10/02 
 Praxair103.37105.29103.00-0.45-0.43%1.11M10/02 
 Priceline.com1,032.771,048.001,002.30+41.48+4.18%952.44K10/02 
 Principal36.0136.9735.46+0.03+0.08%2.16M10/02 
 Procter&Gamble81.6283.0081.46-1.02-1.23%10.54M10/02 
 Progressive30.9131.4830.90+0.03+0.10%4.20M10/02 
 ProLogis37.3038.1437.27-0.10-0.27%3.92M10/02 
 Prudential Financial64.0665.4763.77+0.47+0.74%5.12M10/02 
 Public Service Enterprise42.6442.9441.81+0.26+0.61%3.33M10/02 
 Public Storage235.87238.91234.62+2.95+1.27%824.24K10/02 
 PulteGroup16.3516.6015.87+0.35+2.19%5.85M10/02 
 PVH71.5872.4871.38+0.49+0.69%949.27K10/02 
 Qorvo Inc35.3636.6734.60+0.22+0.63%1.26M10/02 
 Qualcomm42.9644.5242.90-0.65-1.49%9.97M10/02 
 Quanta Services17.4917.8017.13-0.05-0.29%4.07M10/02 
 Quest Diagnostics62.1263.4560.58+1.57+2.59%1.03M10/02 
 Ralph Lauren84.5086.0683.00+0.80+0.96%2.51M10/02 
 Range Resources27.0028.3626.88-1.04-3.71%5.86M10/02 
 Raytheon126.57128.29126.03+0.18+0.14%1.73M10/02 
 Realty Income56.7857.5056.48+0.42+0.75%2.44M10/02 
 Red Hat63.5465.6062.32+1.94+3.15%2.47M10/02 
 Regeneron Pharma367.48378.19363.00+1.51+0.41%1.15M10/02 
 Regions Financial7.517.797.51-0.14-1.83%23.56M10/02 
 Republic Services44.2944.7843.65+0.45+1.03%1.62M10/02 
 Reynolds American47.4648.4147.29-0.23-0.48%5.74M10/02 
 Robert Half37.7038.6137.69-0.52-1.36%1.09M10/02 
 Rockwell Automation95.5598.3295.42-1.72-1.77%890.83K10/02 
 Rockwell Collins79.5781.2879.47-1.18-1.46%890.67K10/02 
 Roper Technologies160.25163.29159.92-1.58-0.98%531.04K10/02 
 Ross Stores53.8455.6453.81-0.69-1.27%3.26M10/02 
 Royal Caribbean Cruises69.3970.9668.52+1.37+2.01%3.37M10/02 
 Ryder System55.3256.7354.90-0.33-0.59%767.41K10/02 
 Salesforce.com Inc58.7661.5958.38+1.43+2.49%9.82M10/02 
 SanDisk67.2368.3066.43+0.69+1.04%1.70M10/02 
 Scana65.1865.5464.27-0.10-0.15%1.17M10/02 
 Schlumberger67.7368.9567.39-0.07-0.10%8.25M10/02 
 Scripps Networks53.9254.8552.00-1.08-1.96%2.81M10/02 
 Seagate Technology30.1930.7629.66+0.78+2.65%5.50M10/02 
 Sealed Air43.6346.0041.65+3.20+7.91%4.27M10/02 
 Sempra Energy97.1197.7395.35+1.21+1.26%1.71M10/02 
 Sherwin-Williams252.71258.32251.97+0.28+0.11%643.35K10/02 
 Signet Jewelers96.9199.5096.15+0.63+0.65%1.72M10/02 
 Simon Property181.21182.96177.81+3.88+2.19%1.44M10/02 
 Skyworks57.2059.7657.01-0.50-0.87%3.43M10/02 
 SL Green82.7284.1281.58+1.53+1.88%1.19M10/02 
 Snap-On141.36143.35136.83+5.58+4.11%1.20M10/02 
 Southern49.2149.3548.27+0.01+0.02%6.02M10/02 
 Southwest Airlines35.5436.0835.24+0.29+0.82%5.82M10/02 
 Southwestern Energy8.588.728.12+0.21+2.51%10.46M10/02 
 Spectra Energy28.0628.7127.62-0.69-2.38%8.13M10/02 
 St Jude Medical50.7251.7050.52+0.27+0.54%1.30M10/02 
 Stanley Black&Decker91.2792.1390.66+0.64+0.71%1.42M10/02 
 Staples8.418.738.38+0.01+0.12%7.60M10/02 
 Starbucks55.1456.3555.01+0.72+1.32%11.63M10/02 
 Starwood Hotels&Resorts62.0363.0461.33+0.83+1.36%1.60M10/02 
 State Street53.7355.0753.70+0.33+0.62%2.63M10/02 
 Stericycle107.91108.39106.58+1.88+1.77%945.46K10/02 
 Stryker98.1099.1297.49+1.46+1.51%1.53M10/02 
 SunTrust Banks32.8433.8632.84-0.32-0.96%4.99M10/02 
 Symantec18.9019.2018.76+0.17+0.93%6.76M10/02 
 Synchrony Financial25.0125.8524.96-0.07-0.28%7.25M10/02 
 Sysco42.7143.3842.61+0.10+0.23%6.95M10/02 
 T Rowe66.5968.3566.55+0.10+0.15%1.50M10/02 
 Target68.7670.7068.57-1.10-1.57%4.69M10/02 
 TE Connectivity53.1453.5952.67+0.87+1.66%2.75M10/02 
 TECO Energy27.1327.3627.090.000.00%2.17M10/02 
 Tegna Inc21.700022.115021.1899+0.3300+1.54%1.68M10/02 
 Tenet Healthcare24.9225.6924.28+0.71+2.93%1.39M10/02 
 Teradata23.2423.5922.55+0.64+2.83%2.21M10/02 
 Tesoro74.0175.2570.70+0.39+0.53%2.92M10/02 
 Texas Instruments50.7551.7050.59+0.07+0.14%7.22M10/02 
 Textron32.0032.7131.91-0.03-0.09%2.40M10/02 
 The AES9.539.629.25+0.02+0.21%4.22M10/02 
 The Charles Schwab22.7024.1122.68-0.58-2.49%17.10M10/02 
 The Goodyear Tire&Rubber28.5829.3728.07+1.13+4.12%6.89M10/02 
 The Travelers105.72107.65105.60-0.20-0.19%1.58M10/02 
 Thermo Fisher Scientific125.46129.00125.22+1.01+0.81%1.58M10/02 
 Tiffany&Co61.6962.7961.48-0.48-0.77%1.31M10/02 
 Time Warner60.0763.2755.53-3.14-4.97%26.37M10/02 
 Time Warner Cable179.20181.82178.86-1.39-0.77%1.84M10/02 
 TJX69.3870.9769.28-0.27-0.39%2.68M10/02 
 Torchmark51.0551.8150.86-0.06-0.12%870.03K10/02 
 Total System Services38.9739.6538.63+0.46+1.19%1.53M10/02 
 Tractor Supply81.9383.8081.50+0.48+0.59%990.86K10/02 
 Transocean8.789.198.64-0.13-1.46%7.94M10/02 
 TripAdvisor54.3555.9953.48+0.26+0.48%4.69M10/02 
 Tyco International34.1035.0034.05-0.55-1.59%4.52M10/02 
 Tyson Foods61.5862.0960.77+0.73+1.20%7.06M10/02 
 Under Armour74.4876.0571.80+2.13+2.94%4.75M10/02 
 Union Pacific76.9478.6276.34-0.18-0.23%6.26M10/02 
 United Continental47.7148.8047.07+1.23+2.65%7.83M10/02 
 United Parcel Service96.1298.0095.89-1.41-1.45%3.62M10/02 
 United Rentals45.5046.7244.64+0.72+1.61%1.97M10/02 
 United Technologies86.9688.4586.74-0.28-0.32%3.61M10/02 
 UnitedHealth112.74114.48111.33+1.58+1.42%3.02M10/02 
 Universal Health Services108.99110.68106.23+3.47+3.29%705.37K10/02 
 Unum25.8326.6725.81-0.34-1.30%2.53M10/02 
 Urban Outfitters24.3425.1123.70+0.75+3.18%2.98M10/02 
 US Bancorp39.0440.2939.02-0.36-0.91%9.29M10/02 
 Valero Energy54.8855.7753.00+0.06+0.11%6.78M10/02 
 Varian77.1378.5475.05+2.26+3.02%1.24M10/02 
 Ventas50.0051.0849.95-0.08-0.16%4.10M10/02 
 VeriSign73.7974.9773.19+1.17+1.61%721.12K10/02 
 Verisk66.8968.9466.81-0.88-1.30%1.43M10/02 
 Verizon49.9850.3249.62-0.17-0.34%16.71M10/02 
 Vertex Pharmaceuticals81.7384.0680.25+1.59+1.98%4.10M10/02 
 VF56.9657.9556.66+0.30+0.53%3.66M10/02 
 Viacom B31.3833.0930.98-1.48-4.50%11.17M10/02 
 Visa70.1571.0369.07+1.82+2.66%11.34M10/02 
 Vornado81.1082.7480.10+0.67+0.83%1.27M10/02 
 Vulcan Materials93.0894.2591.37+2.07+2.27%1.76M10/02 
 Wal-Mart Stores65.7966.5965.65-0.02-0.03%9.67M10/02 
 Walgreens Boots Alliance76.0377.5175.00+1.10+1.47%4.09M10/02 
 Walt Disney88.8590.0386.25-3.47-3.76%32.56M10/02 
 Waste Management53.5254.2053.37+0.24+0.45%1.69M10/02 
 Waters117.68120.18116.01+1.85+1.60%509.75K10/02 
 WEC Energy56.4457.0655.35-0.46-0.80%2.35M10/02 
 Wells Fargo&Co46.1747.2246.11-0.28-0.60%19.86M10/02 
 Welltower Inc55.7156.4755.61-0.03-0.05%2.67M10/02 
 Western Digital40.2341.0339.70+0.05+0.12%4.51M10/02 
 Western Union17.0117.4916.24+0.01+0.06%8.05M10/02 
 WestRock Co31.3333.1531.30-0.98-3.05%2.96M10/02 
 Weyerhaeuser22.6823.4922.62-0.40-1.73%4.63M10/02 
 Whirlpool134.36138.48134.29-2.68-1.96%796.24K10/02 
 Whole Foods Market28.8729.8428.65-0.19-0.65%8.71M10/02 
 Williams12.8513.7811.29+0.87+7.26%18.32M10/02 
 Willis Towers Watson107.520112.110106.360-3.130-2.83%1.94M10/02 
 WW Grainger204.08212.00203.88-5.71-2.72%1.11M10/02 
 Wyndham64.6865.2863.21+1.47+2.33%2.24M10/02 
 Wynn Resorts58.1460.2057.61-0.31-0.53%2.73M10/02 
 Xcel Energy39.3639.7738.78-0.26-0.66%4.67M10/02 
 Xerox8.898.998.79+0.13+1.48%7.77M10/02 
 Xilinx46.8747.8046.83-0.35-0.74%2.37M10/02 
 XL33.7334.6533.72-1.03-2.96%2.84M10/02 
 Xylem36.4337.0736.40-0.28-0.76%1.57M10/02 
 Yahoo!27.1027.8126.84+0.28+1.04%8.93M10/02 
 Yum! Brands66.7367.9966.69+0.26+0.39%2.32M10/02 
 Zimmer Biomet92.9194.5292.51+1.01+1.10%1.22M10/02 
 Zions20.7421.4420.73-0.03-0.14%4.05M10/02 
 Zoetis Inc39.3340.4839.25-0.53-1.33%6.46M10/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

JJ Ettebe
JJ Ettebe Feb 08, 2016 8:00PM GMT
Prediction 1620-1650 at the end of the year.
Bilderberg CEO
Bilderberg CEO Feb 08, 2016 7:39PM GMT
800 or bust
pramod gupta
pramod gupta Feb 02, 2016 3:40PM GMT
SP will recover in feb before it tanks again in March.
Heisenberg
Heisenberg Feb 09, 2016 3:47PM GMT
Agree
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.