We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500

Add/Remove from a Portfolio  
1,988.41 -3.96    (-0.20%)
22/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,988.41
  • Open: 1,991.10
  • Day's Range: 1,984.76 - 1,993.54
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,988.41 -3.96 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M144.13144.83144.02-0.37-0.26%1.54M22/08 
Abbott Labs42.1142.3342.00-0.21-0.50%2.45M22/08 
AbbVie55.20055.27054.360+0.240+0.44%9.29M22/08 
Accenture80.5180.8280.40-0.31-0.38%1.81M22/08 
Ace104.76105.57104.67-0.54-0.51%961.12K22/08 
Actavis227.31227.85224.80+1.06+0.47%1.12M22/08 
Adobe72.0472.2971.55+0.31+0.43%1.43M22/08 
ADT37.0237.1936.59-0.02-0.05%1.20M22/08 
Aetna78.7779.4978.74-0.58-0.73%1.42M22/08 
Affiliated Managers200.84202.55199.73+0.04+0.02%277.29K22/08 
Aflac60.5561.1860.51-0.46-0.75%1.64M22/08 
Agilent Technologies57.6458.0457.48-0.35-0.60%1.44M22/08 
AGL Resources52.3252.6652.03-0.14-0.27%325.22K22/08 
Air Products&Chemicals132.75133.30132.49-0.38-0.29%777.68K22/08 
Airgas109.97110.42109.54-0.42-0.38%194.82K22/08 
Akamai60.4261.1659.96-0.44-0.72%1.08M22/08 
Alcoa16.4516.5316.24+0.10+0.61%7.58M22/08 
Alexion168.22168.98164.62+1.75+1.05%729.94K22/08 
Allegheny Technologies41.7842.0241.27-0.31-0.74%564.15K22/08 
Allegion Public51.9752.1251.74-0.17-0.33%397.72K22/08 
Allergan165.56166.58162.14+1.18+0.72%1.54M22/08 
Alliance Data Systems266.02268.20265.38-2.20-0.82%373.56K22/08 
Allstate61.2261.4761.09-0.29-0.47%1.98M22/08 
Altera34.8935.0034.77+0.02+0.06%1.57M22/08 
Altria42.5942.7042.43+0.01+0.02%3.78M22/08 
Amazon.com331.59334.08330.80-1.32-0.40%2.20M22/08 
Ameren39.5139.6939.22-0.02-0.05%1.11M22/08 
American Electric Power52.5452.8752.06-0.26-0.49%2.32M22/08 
American Express88.8889.5188.83-0.26-0.29%2.79M22/08 
AIG55.3355.5555.04-0.25-0.45%7.21M22/08 
American Tower98.1398.9897.82-0.80-0.81%1.65M22/08 
Ameriprise Financial123.19124.04123.05-0.29-0.23%724.06K22/08 
AmerisourceBergen76.6077.2976.43-0.33-0.43%679.20K22/08 
Amgen132.82133.46132.42+0.29+0.22%1.99M22/08 
Amphenol103.85104.43103.65-0.53-0.51%514.37K22/08 
AMTEK52.9553.1352.71-0.17-0.32%482.50K22/08 
Anadarko Petroleum109.74110.65109.00-0.99-0.89%2.24M22/08 
Analog Devices52.5052.7952.34-0.04-0.08%894.64K22/08 
Aon86.6987.4086.48-0.24-0.28%1.29M22/08 
Apache99.82100.9599.71-1.31-1.30%1.64M22/08 
Apartment Inv. & Manag.34.0234.1733.74-0.12-0.35%501.21K22/08 
Apple101.32101.47100.19+0.74+0.74%43.57M22/08 
Applied Materials22.1722.3222.03-0.03-0.14%7.54M22/08 
Archer-Daniels-Midland49.1449.7949.06-0.43-0.87%1.89M22/08 
Assurant64.9965.7064.95-0.79-1.20%612.32K22/08 
AT&T34.5034.6334.35-0.14-0.40%14.20M22/08 
Autodesk53.4653.8953.39-0.32-0.59%2.29M22/08 
ADP83.4984.2083.28-0.40-0.48%908.36K22/08 
AutoNation53.9254.3953.57-0.16-0.30%1.61M22/08 
AutoZone537.46539.39536.45-0.32-0.06%148.38K22/08 
Avago76.2176.5175.51-0.06-0.08%1.58M22/08 
AvalonBay153.63155.32152.63-1.80-1.16%902.27K22/08 
Avery Dennison48.0048.4348.00-0.53-1.09%476.90K22/08 
Avon Products14.1614.2214.07-0.03-0.21%2.90M22/08 
Baker Hughes68.0868.7667.78-0.61-0.89%2.62M22/08 
Ball63.2063.7662.93-0.38-0.60%774.92K22/08 
Bank of America16.1316.2916.05-0.03-0.19%106.72M22/08 
Bank Of NY Mellon39.1239.2738.91-0.02-0.05%2.36M22/08 
Baxter75.0475.7474.94-0.76-1.00%2.25M22/08 
BB&T37.0437.2836.97-0.08-0.22%2.45M22/08 
Becton Dickinson116.97117.63116.71-0.56-0.48%396.52K22/08 
Bed Bath&Beyond64.0364.2163.50+0.29+0.46%1.42M22/08 
Bemis40.4940.5740.25-0.02-0.05%426.92K22/08 
Berkshire Hathaway B135.75136.60135.56-1.06-0.77%2.40M22/08 
Best Buy31.2031.7531.01+0.07+0.22%4.53M22/08 
Biogen Idec339.97341.90337.00+1.32+0.39%671.78K22/08 
BlackRock326.00327.69324.30-0.29-0.09%456.27K22/08 
Boeing127.46127.80126.96-0.04-0.03%2.38M22/08 
BorgWarner62.2362.5361.89-0.48-0.77%933.83K22/08 
Boston Properties121.98123.34121.22-1.01-0.82%332.69K22/08 
Boston Scientific12.4912.6512.45-0.17-1.34%7.78M22/08 
Bristol-Myers Squibb50.1850.2549.92+0.19+0.38%4.70M22/08 
Broadcom39.2139.2538.76+0.05+0.13%2.61M22/08 
Brown Forman92.4293.2592.07-0.32-0.35%448.95K22/08 
CA28.2428.3128.15+0.05+0.18%1.37M22/08 
Cablevision Systems18.3418.5018.31-0.08-0.43%1.32M22/08 
Cabot Oil&Gas33.0033.2532.77-0.50-1.49%4.04M22/08 
Cameron72.5872.8972.03-0.52-0.71%1.22M22/08 
Campbell Soup44.0144.6943.95-0.44-0.99%654.91K22/08 
Capital One Financial81.3082.0081.20-0.39-0.48%1.44M22/08 
Cardinal Health72.9373.3472.91-0.17-0.23%1.33M22/08 
CareFusion45.1345.2544.81+0.08+0.18%1.14M22/08 
CarMax51.2651.3650.63+0.18+0.35%994.70K22/08 
Carnival37.9138.0037.66+0.14+0.37%1.84M22/08 
Caterpillar107.31107.82106.54-0.66-0.61%3.84M22/08 
CBRE31.5131.7231.38-0.27-0.85%1.31M22/08 
CBS60.5060.8360.24+0.14+0.23%3.22M22/08 
Celgene91.6291.9990.93-0.04-0.04%2.61M22/08 
CenterPoint Energy24.5224.7524.46-0.17-0.69%2.07M22/08 
CenturyLink40.8040.8740.55-0.11-0.27%1.86M22/08 
Cerner56.5656.7956.22-0.02-0.04%892.97K22/08 
CF Industries256.17259.89255.99-2.53-0.98%341.08K22/08 
CH Robinson68.4568.7368.24-0.17-0.25%695.93K22/08 
Chesapeake Energy26.0226.4526.00-0.44-1.66%4.84M22/08 
Chevron127.11127.50126.47-0.82-0.64%3.19M22/08 
Chipotle Mexican Grill676.95681.41673.89-4.12-0.60%357.69K22/08 
Chubb90.4391.1890.26-0.71-0.78%920.57K22/08 
Cigna93.1494.0692.93-0.83-0.88%807.50K22/08 
Cimarex Energy134.94135.40133.06-0.11-0.08%1.01M22/08 
Cincinnati Financial48.2448.6448.23-0.31-0.64%367.11K22/08 
Cintas65.7366.1965.41-0.18-0.27%606.08K22/08 
Cisco24.6524.9724.64-0.24-0.96%22.30M22/08 
Citigroup50.9351.6750.73-0.14-0.27%19.92M22/08 
Citrix Systems70.0970.6969.97-0.01-0.01%1.31M22/08 
Clorox89.2189.7189.07-0.21-0.23%514.41K22/08 
CME Group74.8675.1974.22+0.22+0.29%953.79K22/08 
CMS Energy29.9430.1629.72-0.12-0.40%1.59M22/08 
Coach37.3637.5736.90+0.57+1.55%4.22M22/08 
Coca-Cola41.1241.5241.05-0.29-0.70%11.17M22/08 
Coca-Cola Enterprises47.1047.6947.07-0.47-0.99%1.16M22/08 
Cognizant46.0646.3845.97+0.05+0.11%3.31M22/08 
Colgate-Palmolive64.5764.9764.53-0.24-0.37%1.58M22/08 
Comcast54.1854.5953.92-0.26-0.48%8.03M22/08 
Comerica50.3550.6549.97+0.16+0.32%1.00M22/08 
Computer Sciences59.8060.6059.78-0.64-1.06%679.65K22/08 
ConAgra Foods31.8532.2531.83-0.30-0.93%1.68M22/08 
ConocoPhillips80.2480.9179.87-0.74-0.91%3.63M22/08 
CONSOL Energy40.1840.4039.40+0.26+0.65%2.05M22/08 
Consolidated Edison57.1857.6856.83-0.40-0.69%1.74M22/08 
Constellation Brands87.2387.5286.78-0.23-0.26%493.99K22/08 
Corning20.5420.6920.43-0.11-0.53%5.35M22/08 
Costco121.29122.06121.15-0.33-0.27%1.39M22/08 
Covidien88.2688.9388.20-0.76-0.85%1.78M22/08 
CR Bard147.00149.04146.97-1.70-1.14%958.60K22/08 
Crown Castle79.4880.2579.20-0.52-0.65%2.13M22/08 
CSX30.7130.7930.56+0.08+0.26%3.70M22/08 
Cummins145.22146.28144.43-0.99-0.68%1.47M22/08 
CVS79.2479.6078.91+0.26+0.33%3.49M22/08 
Danaher77.0477.4077.00-0.41-0.53%2.03M22/08 
Darden Restaurants47.5747.7147.43+0.12+0.25%1.47M22/08 
DaVita73.6574.0873.53-0.18-0.24%570.86K22/08 
Deere&Company84.7685.9484.70-1.45-1.68%4.22M22/08 
Delphi Automotive70.6370.9270.05-0.02-0.03%1.26M22/08 
Delta Air Lines40.4140.6039.91+0.50+1.25%6.72M22/08 
Denbury Resources16.7816.8816.68-0.08-0.46%2.37M22/08 
DENTSPLY47.9948.2347.60+0.18+0.38%655.71K22/08 
Devon Energy74.1574.7374.01-0.75-1.00%1.48M22/08 
Diamond Offshore Drilling43.2144.0643.16-0.79-1.80%1.10M22/08 
DIRECTV84.5585.0084.37-0.27-0.32%2.23M22/08 
Discover62.0362.7061.98-0.41-0.66%1.48M22/08 
Discovery C43.0643.4443.02-0.12-0.29%2.21M22/08 
Discovery44.3044.9944.29-0.46-1.03%1.61M22/08 
Dollar General63.6864.4163.48+0.07+0.11%4.49M22/08 
Dollar Tree54.2754.5854.04-0.01-0.03%2.47M22/08 
Dominion Resources69.5169.9468.99-0.18-0.26%1.61M22/08 
Dover88.8889.9288.45-0.72-0.80%585.40K22/08 
Dow Chemical53.1153.2752.85+0.04+0.08%3.32M22/08 
DR Horton21.8421.9421.63+0.04+0.18%2.84M22/08 
Dr Pepper Snapple60.4861.3460.43-0.66-1.08%1.66M22/08 
DTE Energy76.8977.6276.44-0.44-0.57%819.83K22/08 
Duke Energy72.8773.8572.60-0.17-0.23%2.49M22/08 
Dun&Bradstreet118.04118.73117.62-0.78-0.66%239.73K22/08 
E-TRADE22.4022.4721.92+0.24+1.08%1.66M22/08 
Eastman Chemical81.3481.9481.22-0.65-0.79%910.86K22/08 
Eaton69.8170.1069.64-0.24-0.34%2.03M22/08 
eBay55.5055.9855.22-0.39-0.70%11.68M22/08 
Ecolab113.66113.86113.22-0.11-0.10%538.40K22/08 
Edison58.4958.9158.02+0.17+0.29%1.41M22/08 
Edwards Lifesciences98.4199.1198.16-0.29-0.29%638.35K22/08 
DuPont65.8666.2865.77-0.44-0.66%2.79M22/08 
Electronic Arts38.1638.2137.65+0.40+1.06%3.23M22/08 
Eli Lilly62.3262.8161.90+0.29+0.47%3.09M22/08 
EMC29.6429.6829.49+0.02+0.07%9.49M22/08 
Emerson64.6064.9364.43+0.04+0.06%2.43M22/08 
ENSCO50.0150.5049.77-0.48-0.95%2.42M22/08 
Entergy74.5775.1474.08-0.25-0.33%931.98K22/08 
EOG Resources106.27106.84105.61-0.92-0.86%2.07M22/08 
EQT95.0495.4693.93+0.08+0.08%878.06K22/08 
Equifax78.1978.7378.13-0.28-0.36%278.46K22/08 
Equity Residential66.4367.1766.20-0.67-1.00%1.05M22/08 
Essex Property191.81193.45191.19-1.66-0.86%190.88K22/08 
Estee Lauder76.2976.7976.27+0.02+0.03%1.33M22/08 
Exelon32.3932.6232.18+0.14+0.43%5.50M22/08 
Expedia87.2487.6086.06+0.25+0.29%1.45M22/08 
Expeditors Washington41.4241.5540.89+0.38+0.93%1.33M22/08 
Express Scripts75.0375.4775.01-0.32-0.42%3.94M22/08 
Exxon Mobil98.5098.9898.08-0.78-0.79%8.04M22/08 
F5 Networks121.64122.62121.01-0.45-0.37%671.73K22/08 
Facebook74.5774.7373.57+0.01+0.02%20.74M22/08 
Family Dollar Stores79.6779.7779.10+0.26+0.33%1.86M22/08 
Fastenal45.6245.7945.34+0.02+0.04%915.79K22/08 
FedEx149.46150.73149.04-1.09-0.72%1.06M22/08 
Fidelity Information57.1457.3356.90-0.18-0.31%622.65K22/08 
Fifth Third20.3220.4620.16+0.07+0.35%7.42M22/08 
First Solar70.4670.7069.58-0.24-0.34%1.12M22/08 
FirstEnergy33.3333.5533.20-0.13-0.39%2.46M22/08 
Fiserv64.2364.4164.02+0.01+0.02%710.41K22/08 
FLIR Systems33.5633.9333.50-0.31-0.92%995.94K22/08 
Flowserve75.6476.2475.56-0.57-0.75%519.10K22/08 
Fluor73.9374.2773.73-0.18-0.24%550.64K22/08 
FMC65.3666.2565.04-0.58-0.88%1.12M22/08 
FMC Technologies60.0360.7259.61-0.75-1.23%782.95K22/08 
Ford Motor17.1717.3917.15-0.23-1.32%19.96M22/08 
Fossil102.54102.9899.65+2.54+2.54%825.78K22/08 
Franklin Resources55.7056.3155.65-0.48-0.85%1.29M22/08 
Freeport-McMoran36.4436.6236.30-0.24-0.65%4.06M22/08 
Frontier6.686.696.57+0.04+0.60%6.98M22/08 
GameStop Corp42.9044.5042.38+2.41+5.95%8.52M22/08 
Gannett33.9534.0533.73+0.09+0.27%1.03M22/08 
Gap45.4345.6644.30+2.25+5.21%8.85M22/08 
Garmin57.6457.9257.07+0.24+0.42%1.01M22/08 
General Dynamics123.85124.38123.12+0.17+0.14%1.12M22/08 
General Electric26.1526.3726.11-0.28-1.06%22.62M22/08 
General Growth24.2324.4124.15-0.18-0.74%1.92M22/08 
General Mills52.7153.3752.63-0.51-0.96%3.19M22/08 
General Motors34.2434.5234.16-0.36-1.04%8.55M22/08 
Genuine Parts87.8588.1387.22+0.15+0.17%631.66K22/08 
Genworth13.8813.9813.80-0.13-0.93%3.30M22/08 
Gilead103.96105.16102.61+1.69+1.65%13.13M22/08 
Goldman Sachs175.47176.98174.83+0.32+0.18%2.66M22/08 
Google592.54594.99589.80+0.12+0.02%870.38K22/08 
Google Inc C582.56585.24580.64-0.81-0.14%771.76K22/08 
Graham Hld Co724.83727.65720.51-0.17-0.02%14.21K22/08 
H&R Block33.7833.9033.67-0.05-0.15%1.09M22/08 
Halliburton67.4768.3067.26-0.87-1.27%5.11M22/08 
Harley-Davidson63.6564.1163.45-0.37-0.58%872.84K22/08 
Harman Industries116.17116.51114.68+0.56+0.48%427.24K22/08 
Harris71.0271.3770.67-0.03-0.04%423.88K22/08 
Hartford36.3036.4336.17+0.01+0.03%3.08M22/08 
Hasbro52.4752.9951.51-0.13-0.25%690.80K22/08 
HCP42.2542.6642.08-0.30-0.71%1.29M22/08 
Health Care66.1366.5665.83-0.24-0.36%914.32K22/08 
Helmerich&Payne99.88100.2698.48-0.16-0.16%816.25K22/08 
Hershey91.9991.9991.46+0.09+0.10%1.05M22/08 
Hess98.8199.5798.18-1.26-1.26%1.82M22/08 
Hewlett-Packard36.8437.0736.65-0.16-0.43%14.34M22/08 
Home Depot91.0391.3390.65-0.12-0.13%6.92M22/08 
Honeywell95.5695.8995.25-0.38-0.40%1.44M22/08 
Hormel Foods49.9650.4949.65+0.04+0.08%1.26M22/08 
Hospira54.6054.8354.29-0.14-0.26%522.58K22/08 
Host Hotels&Resorts22.6022.7022.45-0.08-0.35%3.18M22/08 
Hudson City9.769.899.75-0.13-1.31%1.40M22/08 
Humana123.19123.85122.66-0.26-0.21%634.81K22/08 
Huntington Bancshares9.849.879.78-0.01-0.10%5.20M22/08 
Illinois Tool Works88.5089.2188.22-0.56-0.63%1.46M22/08 
Ingersoll-Rand61.4762.3161.45-0.54-0.87%1.47M22/08 
Integrys Energy66.8267.3766.51-0.33-0.49%238.29K22/08 
Intel34.9435.2034.91-0.21-0.60%21.03M22/08 
Intercontinentalexchange189.10189.86187.79+0.53+0.28%484.88K22/08 
Flavors&Fragrances100.78101.62100.75-0.49-0.48%272.27K22/08 
IBM190.41191.88190.29-0.82-0.43%1.93M22/08 
International Paper47.1247.6147.05-0.50-1.05%2.19M22/08 
Interpublic of Companies19.8419.9719.71-0.08-0.40%3.46M22/08 
Intuit83.5786.8082.11-2.24-2.61%5.15M22/08 
Intuitive Surgical471.74472.48467.87-0.15-0.03%166.92K22/08 
Invesco40.0040.4639.82-0.38-0.94%3.05M22/08 
Iron Mountain35.6536.1435.47-0.51-1.41%1.01M22/08 
JP Morgan58.4959.0858.33-0.01-0.02%10.15M22/08 
Jabil Circuit21.4121.4621.24-0.08-0.37%1.02M22/08 
Jacobs Engineering53.8954.1953.76-0.51-0.94%657.60K22/08 
JM Smucker101.36101.92101.02-0.29-0.29%440.54K22/08 
J&J103.10104.03102.97-0.39-0.38%4.97M22/08 
Johnson Controls48.4548.5747.92-0.17-0.35%2.52M22/08 
Joy Global63.2463.6262.74-0.54-0.85%815.92K22/08 
Juniper24.0524.2123.78+0.06+0.25%4.15M22/08 
Kansas City Southern113.59114.18113.29-0.67-0.59%444.67K22/08 
Kellogg64.3065.0964.23-0.58-0.89%1.64M22/08 
Keurig Green Mountain133.36135.99125.40+15.61+13.26%10.76M22/08 
KeyCorp13.5513.7413.50-0.02-0.15%7.94M22/08 
Kimberly-Clark108.77109.46108.72-0.41-0.38%840.01K22/08 
Kimco23.2923.5723.25-0.28-1.19%1.73M22/08 
Kinder Morgan40.8141.1840.62-0.44-1.07%9.53M22/08 
KLA-Tencor74.9875.4974.85-0.16-0.21%585.41K22/08 
Kohl's59.4359.8959.31+0.14+0.24%2.59M22/08 
Kraft Foods57.2257.5457.07-0.04-0.07%1.61M22/08 
Kroger50.3050.6750.20-0.15-0.30%1.96M22/08 
L Brands63.9064.2563.60+0.18+0.28%1.26M22/08 
L-3 Communications109.77110.62109.57-0.63-0.57%459.31K22/08 
Laboratory of America106.22106.62105.78-0.60-0.56%465.17K22/08 
Lam Research71.5172.3471.41-0.49-0.68%661.18K22/08 
Legg Mason48.7048.9448.33+0.14+0.29%669.49K22/08 
Leggett&Platt35.0435.1434.81-0.02-0.06%913.07K22/08 
Lennar39.1739.3538.70+0.15+0.38%2.24M22/08 
Leucadia National25.0125.1324.83-0.05-0.20%1.72M22/08 
Lincoln National53.4353.9153.42-0.40-0.74%1.41M22/08 
Linear45.4945.6045.05+0.20+0.44%914.25K22/08 
Lockheed Martin175.15176.13174.36+0.05+0.03%798.29K22/08 
Loews43.0643.2743.03-0.12-0.28%1.32M22/08 
Lorillard60.4760.6260.31+0.04+0.07%1.58M22/08 
Lowe's52.5352.9052.13-0.14-0.27%4.95M22/08 
LyondellBasell Industries112.14112.43111.50-0.16-0.14%1.58M22/08 
M&T Bank122.67123.58122.55-0.62-0.50%382.84K22/08 
Macerich64.8965.4764.70-0.58-0.89%373.42K22/08 
Macy's Inc61.7762.0960.89+1.07+1.76%5.80M22/08 
Marathon Oil40.0040.1439.70-0.29-0.72%4.17M22/08 
Marathon Petroleum90.4390.6989.33+0.37+0.41%2.18M22/08 
Marriot68.4568.5668.16+0.01+0.01%1.08M22/08 
Marsh&McLennan52.1652.3452.05-0.11-0.21%1.17M22/08 
Martin Marietta Materials129.18129.74128.24+0.04+0.03%513.75K22/08 
Masco23.5023.5923.35-0.01-0.04%1.91M22/08 
Mastercard76.4876.8876.15-0.51-0.66%2.49M22/08 
Mattel34.9935.5034.96-0.29-0.82%2.47M22/08 
McCormick&Co69.0770.1069.04-0.74-1.06%431.37K22/08 
McDonald's94.4594.8694.27-0.08-0.08%3.57M22/08 
McGraw-Hill78.7179.3578.68-0.46-0.58%764.58K22/08 
McKesson192.00193.94191.63-1.45-0.75%961.74K22/08 
Mead Johnson Nutrition94.3495.0094.14-0.08-0.08%614.20K22/08 
Meadwestvaco42.6542.9642.58-0.24-0.56%335.30K22/08 
Medtronic63.5964.4063.52-0.51-0.80%4.65M22/08 
Merck&Co59.1759.3658.90+0.32+0.54%5.14M22/08 
MetLife53.5954.1853.50-0.35-0.65%4.03M22/08 
Michael Kors82.6482.6981.20+0.91+1.11%1.95M22/08 
Microchip47.7747.9847.38-0.03-0.05%1.03M22/08 
Micron33.2933.4532.93+0.10+0.30%11.65M22/08 
Microsoft45.1545.4745.07-0.07-0.15%18.17M22/08 
Mohawk Industries146.46147.41145.20+0.34+0.23%520.92K22/08 
Molson Coors Brewing74.0274.6273.92-0.47-0.63%899.00K22/08 
Mondelez35.8536.1935.81-0.31-0.86%4.11M22/08 
Monsanto116.62118.13116.52-1.03-0.88%3.44M22/08 
Monster Beverage86.3787.8685.98-1.13-1.29%2.62M22/08 
Moodys91.8992.7791.87-0.66-0.71%601.19K22/08 
Morgan Stanley33.4733.5632.92+0.44+1.33%8.97M22/08 
Mosaic47.4747.6547.35-0.08-0.17%1.90M22/08 
Motorola61.2361.6961.21-0.47-0.76%1.48M22/08 
Murphy Oil60.8561.1260.32-0.47-0.77%616.26K22/08 
Mylan48.2149.0047.87+0.46+0.96%2.78M22/08 
Nabors Industries25.2925.7025.25-0.43-1.67%3.30M22/08 
National Oilwel Varco84.0084.3283.52-0.41-0.49%2.23M22/08 
Navient Cor17.4517.6017.37-0.01-0.06%1.04M22/08 
NetApp41.0041.1540.90+0.08+0.20%2.51M22/08 
Netflix479.19479.55470.05+7.14+1.51%1.95M22/08 
Newell Rubbermaid33.7433.9333.41-0.03-0.09%939.10K22/08 
Newfield Exploration42.4042.5641.70-0.09-0.21%1.63M22/08 
Newmont Mining26.3926.6526.25-0.22-0.83%3.73M22/08 
News Corp A17.4917.6017.39-0.09-0.51%2.23M22/08 
NextEra Energy97.6498.4297.02-0.37-0.38%986.78K22/08 
Nielsen47.4448.2447.38-0.83-1.72%1.37M22/08 
Nike79.2979.7378.92+0.35+0.44%2.88M22/08 
NiSource38.6538.9138.44-0.14-0.36%1.34M22/08 
Noble Corporation27.6827.8727.39-0.26-0.93%3.40M22/08 
Noble Energy69.5570.0369.06-0.59-0.84%1.73M22/08 
Nordstrom69.4569.6668.86+0.52+0.75%1.37M22/08 
Norfolk Southern105.48105.88105.04+0.30+0.29%1.15M22/08 
Northeast Utilities45.1645.3644.85-0.02-0.04%1.34M22/08 
Northern Trust68.2668.6866.48+0.27+0.40%1.31M22/08 
Northrop Grumman127.60128.66127.45-0.43-0.34%683.57K22/08 
NRG29.6030.0629.55-0.41-1.37%1.91M22/08 
Nucor53.7553.9253.47-0.03-0.05%1.17M22/08 
NVIDIA19.0819.2418.93+0.01+0.05%6.22M22/08 
Occidental102.44102.82101.95+0.17+0.17%3.03M22/08 
Omnicom72.0972.6271.96-0.52-0.72%717.27K22/08 
ONEOK67.5067.8066.91-0.16-0.24%634.99K22/08 
Oracle41.6341.8041.27+0.05+0.12%9.16M22/08 
Oreilly155.42155.93154.25+0.95+0.61%415.68K22/08 
Owens-Illinois30.8031.1830.73-0.32-1.03%809.52K22/08 
PACCAR62.7563.3862.40-0.56-0.89%1.13M22/08 
Pacific Gas&Electric45.6445.9945.37-0.21-0.46%1.40M22/08 
Pall80.4081.0480.04-0.61-0.75%575.80K22/08 
Parker-Hannifin116.15117.31115.66-0.90-0.77%807.55K22/08 
Patterson40.6340.9140.48-0.10-0.25%519.13K22/08 
Paychex41.9342.1841.84-0.16-0.38%878.88K22/08 
Peabody Energy16.1116.2815.94-0.21-1.29%6.08M22/08 
Pentair69.4069.9669.16-0.62-0.89%1.42M22/08 
People's United14.8814.9414.85-0.06-0.40%1.31M22/08 
PEPCO27.3827.4527.13+0.04+0.15%765.85K22/08 
Pepsico91.6092.5991.60-0.45-0.49%3.84M22/08 
PerkinElmer44.8945.3344.88-0.23-0.51%522.73K22/08 
Perrigo149.22149.77147.44+1.47+0.99%526.17K22/08 
PetSmart69.9270.4369.43+0.25+0.36%2.39M22/08 
Pfizer28.9228.9828.82+0.10+0.35%16.04M22/08 
Philip Morris84.3485.2384.20-0.81-0.95%3.76M22/08 
Phillips 6686.0986.2885.47-0.15-0.17%1.62M22/08 
Pinnacle West Capital55.7655.8155.02+0.34+0.61%1.14M22/08 
Pioneer Natural Resources204.23205.41202.55-1.72-0.84%630.64K22/08 
Pitney Bowes26.7126.8226.45+0.10+0.38%1.03M22/08 
Plum Creek Timber41.0441.3440.93-0.20-0.48%469.11K22/08 
PNC Financial84.3584.9684.24-0.20-0.24%1.66M22/08 
PPG Industries204.55205.45204.43-0.53-0.26%320.58K22/08 
PPL34.1734.4633.98-0.12-0.35%2.03M22/08 
Praxair130.76131.35130.51-0.70-0.53%727.70K22/08 
Precision Castparts242.98243.92241.88-0.87-0.36%398.89K22/08 
Priceline.com1,277.501,277.931,260.38+12.45+0.98%583.58K22/08 
Principal52.9253.4852.81-0.55-1.03%1.29M22/08 
Procter&Gamble83.3983.6683.14+0.11+0.13%6.95M22/08 
Progressive24.7924.9624.71-0.16-0.64%2.06M22/08 
ProLogis40.9141.2240.57-0.23-0.56%1.48M22/08 
Prudential Financial88.6589.7288.57-0.94-1.05%1.44M22/08 
Public Service Enterprise36.3836.6136.08-0.07-0.19%2.30M22/08 
Public Storage174.94176.49174.27-1.74-0.98%422.42K22/08 
PulteGroup19.0919.1818.97-0.03-0.16%3.16M22/08 
PVH117.58117.72114.16+3.54+3.10%1.25M22/08 
QEP Resources34.3134.7434.22-0.40-1.15%1.28M22/08 
QUALCOMM76.8277.2276.71+0.05+0.07%5.04M22/08 
Quanta Services36.2036.3735.87+0.21+0.58%1.34M22/08 
Quest Diagnostics62.3362.7762.00-0.44-0.70%755.47K22/08 
Ralph Lauren169.77170.83168.81+0.50+0.30%582.95K22/08 
Range Resources76.7677.1576.30-0.43-0.56%830.57K22/08 
Raytheon96.5897.2496.35+0.03+0.03%824.62K22/08 
Red Hat62.1162.5861.28+0.54+0.88%1.51M22/08 
Regeneron340.79344.70339.10-0.72-0.21%447.06K22/08 
Regions Financial10.1010.2410.05-0.02-0.20%7.77M22/08 
Republic Services39.3439.6239.19-0.21-0.53%1.12M22/08 
Reynolds American58.0058.2057.78-0.22-0.38%1.68M22/08 
Robert Half49.7349.9149.57-0.10-0.20%402.97K22/08 
Rockwell Automation116.45117.29116.27-0.94-0.80%402.57K22/08 
Rockwell Collins76.7577.0376.45-0.12-0.16%465.88K22/08 
Roper Industries150.37150.84149.63-0.36-0.24%221.55K22/08 
Ross Stores74.3774.4472.19+5.12+7.39%5.79M22/08 
Rowan29.6729.7629.28-0.03-0.10%1.43M22/08 
Ryder System90.7991.0790.16+0.22+0.24%284.82K22/08 
Safeway34.5534.6734.52-0.06-0.17%939.06K22/08 
Salesforce.com Inc59.8061.0157.77+4.09+7.34%24.82M22/08 
SanDisk98.0098.5297.30+0.35+0.36%2.05M22/08 
Scana51.1351.4350.73-0.14-0.27%609.49K22/08 
Schlumberger109.03109.71108.06-0.41-0.37%4.15M22/08 
Scripps Networks81.4681.9380.92-0.19-0.23%742.14K22/08 
Seagate60.3760.7460.23-0.07-0.11%1.21M22/08 
Sealed Air36.1936.5135.61+0.38+1.06%2.38M22/08 
Sempra Energy103.37104.38103.02-0.64-0.62%731.46K22/08 
Sherwin-Williams216.96217.99216.30-0.29-0.13%290.46K22/08 
Sigma-Aldrich103.54104.18103.45-0.33-0.32%327.69K22/08 
Simon Property169.42170.86169.27-1.04-0.61%1.10M22/08 
Snap-On125.00125.94124.81-1.00-0.79%291.67K22/08 
Southern43.6844.0443.50-0.21-0.48%2.79M22/08 
Southwest Airlines31.8732.1231.29+0.63+2.02%6.44M22/08 
Southwestern Energy39.7339.9939.65-0.20-0.50%3.25M22/08 
Spectra Energy40.7140.9440.64-0.23-0.56%1.32M22/08 
St Jude Medical64.5564.9464.41+0.01+0.02%1.06M22/08 
Stanley Black&Decker90.9691.4890.80-0.60-0.66%625.81K22/08 
Staples10.9511.0510.85-0.03-0.23%7.74M22/08 
Starbucks77.2877.6077.05-0.19-0.25%2.25M22/08 
Starwood Hotels&Resorts84.0084.4683.81-0.05-0.06%1.58M22/08 
State Street70.9271.4070.34+0.15+0.21%1.65M22/08 
Stericycle119.44120.41119.36-0.54-0.45%213.26K22/08 
Stryker82.1482.7982.03-0.76-0.92%948.39K22/08 
SunTrust Banks38.1338.5238.11-0.27-0.70%2.63M22/08 
Symantec24.1924.3824.06-0.10-0.41%4.96M22/08 
Sysco37.5937.7937.45-0.07-0.19%1.14M22/08 
T Rowe79.6980.1979.50-0.09-0.11%1.12M22/08 
Target61.0561.4660.78-0.02-0.03%4.52M22/08 
TE Connectivity62.1262.5261.98-0.34-0.54%1.91M22/08 
TECO Energy17.8117.9117.70-0.03-0.17%1.23M22/08 
Tenet Healthcare60.5960.9159.97+0.53+0.88%648.01K22/08 
Teradata43.5143.6343.21+0.08+0.18%1.07M22/08 
Tesoro64.5064.7161.14+0.52+0.81%2.16M22/08 
Texas Instruments48.0248.3547.96-0.15-0.31%3.14M22/08 
Textron38.8539.1438.71-0.18-0.46%1.23M22/08 
The AES15.0215.0914.88-0.05-0.33%2.91M22/08 
The Charles Schwab28.5728.8628.23+0.14+0.49%5.51M22/08 
The Goodyear Tire&Rubber25.0725.2524.93-0.19-0.75%1.90M22/08 
The NASDAQ OMX42.7742.8942.57+0.02+0.05%611.76K22/08 
The Travelers93.7594.1393.50-0.19-0.20%1.40M22/08 
Thermo Fisher Scientific121.22122.02121.19-0.59-0.48%1.09M22/08 
Tiffany&Co100.54100.5999.07+1.32+1.33%705.19K22/08 
Time Warner Cable146.45147.56146.20-1.07-0.73%998.27K22/08 
Time Warner77.2377.6276.36+0.47+0.61%3.13M22/08 
TJX59.3659.4758.97+0.45+0.76%3.70M22/08 
Torchmark54.0854.6254.07-0.39-0.72%303.27K22/08 
Total System Services31.5131.7131.42-0.17-0.54%498.93K22/08 
Tractor Supply64.5664.7863.53+1.03+1.62%1.27M22/08 
Transocean37.9738.5937.67-0.70-1.81%6.04M22/08 
TripAdvisor101.99103.1097.05+4.09+4.18%1.99M22/08 
Fox A Inc35.6935.9235.51-0.04-0.11%6.34M22/08 
Tyco44.9445.2144.88-0.21-0.47%1.62M22/08 
Tyson Foods37.0237.6436.84-0.43-1.15%2.65M22/08 
Under Armour70.6270.8968.89+1.18+1.70%1.67M22/08 
Union Pacific105.77106.34105.58-0.09-0.09%2.30M22/08 
United Parcel Service97.7798.4997.53-0.64-0.65%2.41M22/08 
United Technologies109.39109.94109.24-0.67-0.61%2.36M22/08 
UnitedHealth83.7884.0083.46+0.01+0.01%2.06M22/08 
Unum35.1035.4435.09-0.09-0.26%1.13M22/08 
Urban Outfitters39.8039.8439.11+0.53+1.35%1.91M22/08 
US Bancorp42.0342.4741.98-0.16-0.38%3.92M22/08 
Valero Energy53.8154.1153.43+0.30+0.56%3.41M22/08 
Varian84.3484.9084.15-0.17-0.20%388.90K22/08 
Ventas65.6066.0865.54-0.28-0.42%1.29M22/08 
VeriSign56.3056.7455.28-0.17-0.30%1.34M22/08 
Verizon48.6448.9848.52-0.23-0.47%9.94M22/08 
Vertex90.2290.6388.67+1.23+1.38%853.36K22/08 
VF63.8764.1063.34+0.35+0.55%1.51M22/08 
Viacom B80.7081.0580.50-0.05-0.06%1.84M22/08 
Visa216.09216.95215.30+0.34+0.16%1.78M22/08 
Vornado105.54106.73105.30-1.09-1.02%622.16K22/08 
Vulcan Materials62.6763.2262.47-0.41-0.65%695.06K22/08 
Wal-Mart Stores75.7376.2075.64+0.18+0.24%3.97M22/08 
Walgreen61.0561.5860.86-0.02-0.03%6.17M22/08 
Walt Disney90.4990.9090.12+0.11+0.12%4.50M22/08 
Waste Management46.4346.8046.39-0.27-0.58%1.14M22/08 
Waters102.92103.57102.69-0.38-0.37%266.55K22/08 
WellPoint112.87113.62112.50-0.25-0.22%991.36K22/08 
Wells Fargo&Co51.1851.5951.13-0.11-0.21%9.15M22/08 
Western Digital101.00101.55100.47+0.30+0.30%998.35K22/08 
Western Union17.5017.6817.45-0.24-1.35%4.77M22/08 
Weyerhaeuser34.2834.4134.26-0.10-0.29%2.02M22/08 
Whirlpool151.86152.63151.00-0.02-0.01%545.20K22/08 
Whole Foods Market38.5538.8538.08+0.63+1.66%4.50M22/08 
Williams58.5158.6357.91+0.19+0.33%3.34M22/08 
Windstream11.2511.2511.11+0.04+0.36%3.72M22/08 
Wisconsin Energy43.9844.3143.64-0.08-0.18%803.38K22/08 
WW Grainger247.02248.11246.68-0.84-0.34%243.65K22/08 
Wyndham79.5579.8879.14-0.04-0.05%492.57K22/08 
Wynn Resorts200.12200.34198.35-0.39-0.19%1.03M22/08 
Xcel Energy31.3931.6131.17-0.03-0.10%1.26M22/08 
Xerox13.5913.6513.54-0.01-0.07%4.43M22/08 
Xilinx42.3942.8342.33-0.28-0.66%2.26M22/08 
XL33.6333.8233.59-0.11-0.33%924.73K22/08 
Xylem37.4037.7337.36-0.38-1.01%578.05K22/08 
Yahoo!38.0138.2037.64+0.37+0.98%14.82M22/08 
Yum! Brands72.4172.5372.01+0.13+0.18%2.60M22/08 
Zimmer99.49100.7999.45-1.13-1.12%1.01M22/08 
Zions29.0429.2328.72+0.03+0.10%2.24M22/08 
Zoetis Inc34.8934.9434.73-0.01-0.02%2.29M22/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

muzammil bakhsh
muzammil bakhsh Aug 17, 2014 06:11AM GMT
Check my last week post :. support 1908.16. if you are making profit trail your stop loss.. camp 1955.06

Faizal Sh
Faizal Sh Aug 11, 2014 01:26PM GMT
selling pressure....
WHITE DEVIL
WHITE DEVIL Aug 11, 2014 04:49PM GMT
Really? Where?

muzammil bakhsh
muzammil bakhsh Aug 07, 2014 11:25AM GMT
1906.32 is support for S & P, today will be the last decline .. positional traders can buy with the stop loss of 1815.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.