We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,100.40 +19.22    (+0.92%)
20/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,100.40
  • Open: 2,092.00
  • Day's Range: 2,084.11 - 2,103.94
Start Trading
S&P 500 2,100.40 ++19.22 (++0.92%)
Add to/Remove from a Portfolio  

S&P 500 Components

PricePerformanceTechnicalFundamental
Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
 NameLastHighLowChg.Chg. %Vol.Time
 3M164.51165.39162.73+2.80+1.73%2.39M20/04 
 Abbott Labs46.6346.7146.37+0.38+0.82%3.37M20/04 
 AbbVie63.54064.00062.800+1.250+2.01%12.78M20/04 
 Accenture93.2793.5692.62+0.88+0.95%3.29M20/04 
 Ace111.16111.49110.76+1.02+0.93%1.04M20/04 
 Actavis295.37298.94293.70-1.68-0.57%2.63M20/04 
 Adobe73.9274.3073.42+0.77+1.05%1.69M20/04 
 ADP84.8084.9183.60+1.27+1.52%1.41M20/04 
 ADT40.6841.2440.65+0.05+0.12%1.67M20/04 
 Aetna107.25108.68107.19-0.47-0.44%1.38M20/04 
 Affiliated Managers220.00220.58218.14+1.98+0.91%218.61K20/04 
 Aflac64.4564.6964.25+0.47+0.73%930.68K20/04 
 Agilent Technologies43.1943.4443.15+0.21+0.49%1.41M20/04 
 AGL Resources50.5451.0449.94+0.84+1.69%690.83K20/04 
 AIG57.5157.9157.39+0.08+0.14%4.72M20/04 
 Air Products&Chemicals151.37151.59149.86+1.52+1.01%662.03K20/04 
 Airgas105.56106.05105.08+0.82+0.78%380.49K20/04 
 Akamai73.4673.6872.00+1.56+2.17%1.60M20/04 
 Alcoa13.5813.7313.46+0.12+0.89%17.70M20/04 
 Alexion185.71185.98180.51+4.37+2.41%919.36K20/04 
 Allegheny Technologies30.3030.6329.95+0.46+1.54%1.12M20/04 
 Allegion Public59.3159.6859.08+0.21+0.36%403.28K20/04 
 Alliance Data Systems299.62300.41294.85+4.95+1.68%561.43K20/04 
 Allstate71.3571.6771.24+0.48+0.68%1.57M20/04 
 Altera43.1644.1442.78-0.86-1.95%6.43M20/04 
 Altria52.6352.8452.00+0.88+1.70%8.74M20/04 
 Amazon.com389.51391.94377.00+13.95+3.71%5.02M20/04 
 Ameren41.6542.2141.25+0.52+1.26%1.10M20/04 
 American Airlines Group49.7649.7847.91+1.57+3.26%9.52M20/04 
 American Electric Power56.6357.0955.84+0.90+1.61%2.41M20/04 
 American Express77.2377.8576.96-0.09-0.12%8.43M20/04 
 American Tower95.8496.5095.51-0.26-0.27%2.22M20/04 
 Ameriprise Financial130.55130.93129.57+1.36+1.05%1.12M20/04 
 AmerisourceBergen113.19113.56112.89+0.58+0.52%1.41M20/04 
 Amgen165.97166.05163.06+2.39+1.46%2.76M20/04 
 Amphenol58.4458.7158.35+0.48+0.83%882.19K20/04 
 AMTEK52.0652.4051.96+0.35+0.68%804.92K20/04 
 Anadarko Petroleum93.6695.9493.34-0.02-0.02%7.87M20/04 
 Analog Devices63.7264.4163.62+0.30+0.47%1.51M20/04 
 Anthem Inc152.8700154.1000152.7303+0.3900+0.26%693.78K20/04 
 Aon97.4097.4796.58+1.23+1.28%1.04M20/04 
 Apache70.6771.5870.26+0.54+0.77%2.37M20/04 
 Apartment Inv. & Manag.37.6037.7837.30+0.14+0.37%655.79K20/04 
 Apple127.60128.12125.17+2.85+2.28%47.05M20/04 
 Applied Materials21.7621.9321.68+0.27+1.26%13.37M20/04 
 Archer-Daniels-Midland48.3048.7548.27+0.02+0.04%1.92M20/04 
 Assurant61.2561.6460.66+0.33+0.54%360.97K20/04 
 AT&T32.8332.8732.65+0.32+0.98%24.31M20/04 
 Autodesk61.0461.3360.62+0.69+1.14%1.32M20/04 
 AutoNation64.5164.6263.78+0.99+1.56%756.59K20/04 
 AutoZone689.36692.41685.73+5.93+0.87%206.96K20/04 
 Avago123.03123.82122.20+1.18+0.96%1.33M20/04 
 AvalonBay168.25169.35167.63-0.06-0.04%408.82K20/04 
 Avery Dennison51.4351.5851.20+0.36+0.70%787.42K20/04 
 Baker Hughes68.3469.4066.84+1.36+2.03%5.08M20/04 
 Ball72.1172.4571.82+0.31+0.43%640.19K20/04 
 Bank of America15.5715.6915.56+0.01+0.06%53.65M20/04 
 Bank of NY Mellon40.7840.9940.61+0.28+0.69%3.50M20/04 
 Baxter70.3670.6870.06+0.45+0.64%2.39M20/04 
 BB&T38.7939.0738.67+0.27+0.70%2.70M20/04 
 Becton Dickinson144.22144.29142.41+2.69+1.90%1.31M20/04 
 Bed Bath&Beyond72.3172.5271.71+0.85+1.19%1.38M20/04 
 Berkshire Hathaway B142.09142.41141.51+1.39+0.99%2.67M20/04 
 Best Buy36.5836.9436.57+0.12+0.33%3.58M20/04 
 Biogen Inc422.92424.77419.00+3.48+0.83%1.18M20/04 
 BlackRock369.71370.93367.43+4.31+1.18%416.52K20/04 
 Boeing152.67153.55151.01+3.07+2.05%3.17M20/04 
 BorgWarner61.1561.6260.85+0.43+0.71%871.70K20/04 
 Boston Properties136.39137.38136.19-0.21-0.15%441.35K20/04 
 Boston Scientific18.1918.4418.14-0.21-1.14%9.60M20/04 
 Bristol-Myers Squibb65.8666.2565.24+0.51+0.78%9.36M20/04 
 Broadcom43.6244.0743.50+0.03+0.07%4.18M20/04 
 Brown Forman93.3193.7092.80+0.80+0.86%413.12K20/04 
 CA31.7031.8731.25+0.50+1.60%2.02M20/04 
 Cablevision Systems18.5418.5718.23+0.28+1.53%2.78M20/04 
 Cabot Oil&Gas32.9033.2532.63+0.03+0.09%5.39M20/04 
 Cameron50.3350.7349.69+0.55+1.10%2.26M20/04 
 Campbell Soup46.4046.6246.22+0.21+0.45%1.18M20/04 
 Capital One Financial82.1982.6482.05+0.19+0.23%1.70M20/04 
 Cardinal Health90.1490.8389.61+0.59+0.66%1.43M20/04 
 CarMax70.9771.2570.77+0.36+0.51%1.26M20/04 
 Carnival46.4946.8745.94-0.52-1.11%4.90M20/04 
 Caterpillar84.6084.7583.88+1.32+1.58%3.91M20/04 
 CBRE38.5438.6738.37+0.12+0.31%912.60K20/04 
 CBS61.2061.3860.94+0.52+0.86%1.92M20/04 
 Celgene114.75114.77113.03+1.28+1.13%4.49M20/04 
 CenterPoint Energy21.1221.2321.02+0.22+1.05%1.98M20/04 
 CenturyLink35.2235.4634.80+0.54+1.56%2.64M20/04 
 Cerner71.7072.1671.56-0.11-0.15%1.52M20/04 
 CF Industries287.97293.82287.28-3.26-1.12%671.41K20/04 
 CH Robinson70.0970.7068.86+1.52+2.22%1.57M20/04 
 Chesapeake Energy15.3015.6515.29-0.15-0.97%16.51M20/04 
 Chevron110.29111.71109.55+1.18+1.08%7.15M20/04 
 Chipotle Mexican Grill686.93688.55682.63+2.98+0.44%435.76K20/04 
 Chubb101.00101.68100.73+0.67+0.67%1.08M20/04 
 Cigna130.27132.42130.08-0.86-0.66%1.39M20/04 
 Cimarex Energy127.03130.41126.94-1.17-0.91%836.06K20/04 
 Cincinnati Financial52.7752.9852.58+0.21+0.40%454.56K20/04 
 Cintas81.7482.0181.52+0.36+0.44%604.07K20/04 
 Cisco28.4828.6328.16+0.56+2.02%21.92M20/04 
 Citigroup53.2053.5753.09+0.13+0.24%14.73M20/04 
 Citrix Systems63.8464.9963.61-0.18-0.28%1.72M20/04 
 Clorox108.47109.54108.38-0.05-0.05%638.15K20/04 
 CME Group90.7991.1990.21+0.88+0.98%1.08M20/04 
 CMS Energy35.0535.4334.51+0.55+1.59%2.82M20/04 
 Coach42.5442.7942.34+0.14+0.33%2.13M20/04 
 Coca-Cola40.6640.9040.41+0.36+0.89%13.02M20/04 
 Coca-Cola Enterprises45.0945.2844.90-0.02-0.04%1.24M20/04 
 Cognizant61.1461.4760.80+0.43+0.72%3.82M20/04 
 Colgate-Palmolive68.4669.2068.31-0.82-1.18%4.68M20/04 
 Comcast58.4758.9458.10+0.05+0.09%19.43M20/04 
 Comerica45.7346.3745.40-0.27-0.59%1.79M20/04 
 Computer Sciences65.5466.3065.36-0.06-0.09%1.11M20/04 
 ConAgra Foods37.6537.9437.30+0.35+0.94%2.35M20/04 
 ConocoPhillips68.6169.2568.05+0.92+1.36%7.85M20/04 
 CONSOL Energy30.0531.7030.02-1.09-3.50%6.50M20/04 
 Consolidated Edison61.8062.2761.13+0.86+1.41%1.59M20/04 
 Constellation Brands116.46117.09116.12+0.48+0.41%538.48K20/04 
 Corning22.6822.9222.53+0.22+0.98%8.01M20/04 
 Costco146.31147.25145.75+1.74+1.20%2.88M20/04 
 CR Bard173.96174.40171.06+2.90+1.70%822.88K20/04 
 Crown Castle86.4386.5385.78+0.59+0.69%1.88M20/04 
 CSX34.8935.0033.11+1.59+4.77%21.35M20/04 
 Cummins135.15136.00134.67+1.31+0.98%1.65M20/04 
 CVS Health Corp101.28101.46100.52+0.89+0.89%4.56M20/04 
 Danaher84.9285.1884.54+0.70+0.83%2.69M20/04 
 Darden Restaurants65.2265.4965.01+0.28+0.43%1.38M20/04 
 DaVita81.8482.0881.51+0.58+0.71%691.67K20/04 
 Deere&Company88.9088.9887.93+1.39+1.59%2.52M20/04 
 Delphi Automotive83.3384.1583.09+0.06+0.07%1.55M20/04 
 Delta Air Lines45.7345.8244.76+0.97+2.17%8.82M20/04 
 DENTSPLY51.5751.7350.73+1.21+2.40%611.86K20/04 
 Devon Energy66.6767.4165.90+0.75+1.14%2.24M20/04 
 Diamond Offshore Drilling30.8631.2630.31+0.42+1.38%2.15M20/04 
 DIRECTV87.4387.6386.89+0.83+0.96%2.35M20/04 
 Discover59.4959.6959.01+0.41+0.69%3.14M20/04 
 Discovery33.9634.3133.00+1.16+3.54%6.74M20/04 
 Discovery C32.1732.6631.32+1.02+3.27%2.46M20/04 
 Dollar General75.2875.2974.57+0.86+1.16%2.74M20/04 
 Dollar Tree79.7179.7978.75+0.57+0.72%1.82M20/04 
 Dominion Resources72.7573.4471.62+1.28+1.79%2.33M20/04 
 Dover72.9973.2372.45+0.86+1.19%1.48M20/04 
 Dow Chemical50.0950.2049.70+0.43+0.87%8.49M20/04 
 DR Horton28.0428.6127.71-0.23-0.81%6.06M20/04 
 Dr Pepper Snapple77.7978.4377.16+0.81+1.05%919.00K20/04 
 DTE Energy82.0382.8380.90+1.33+1.65%869.49K20/04 
 Duke Energy78.6179.1577.51+1.30+1.68%2.62M20/04 
 Dun&Bradstreet132.78133.14132.02+1.53+1.17%146.16K20/04 
 DuPont72.8472.8871.94+1.29+1.80%6.27M20/04 
 E-TRADE27.6227.8927.57+0.06+0.20%1.56M20/04 
 Eastman Chemical75.7176.7575.24-0.15-0.20%1.72M20/04 
 Eaton69.8169.8169.27+0.70+1.01%2.75M20/04 
 eBay56.0756.4555.41+0.28+0.50%8.69M20/04 
 Ecolab116.15116.44115.65+0.95+0.82%857.53K20/04 
 Edison61.6562.2860.52+0.58+0.95%2.95M20/04 
 Edwards Lifesciences141.28143.07140.36+1.34+0.96%720.14K20/04 
 Electronic Arts57.2957.3256.10+1.26+2.25%2.05M20/04 
 Eli Lilly72.4173.2672.30-0.06-0.08%2.54M20/04 
 EMC26.7826.8626.58+0.17+0.64%15.58M20/04 
 Emerson58.7059.2158.63+0.27+0.46%3.55M20/04 
 Endo93.2094.1292.84-0.14-0.15%1.07M20/04 
 ENSCO24.5825.3224.45-0.27-1.09%5.33M20/04 
 Entergy78.3678.9577.53+1.07+1.38%862.21K20/04 
 EOG Resources97.7499.0197.18+0.51+0.52%3.13M20/04 
 EQT86.6087.2885.64-0.78-0.89%1.23M20/04 
 Equifax93.3493.7893.00+1.50+1.63%330.13K20/04 
 Equinix239.87240.61236.96+3.73+1.58%508.79K20/04 
 Equity Residential75.2775.7175.01-0.05-0.07%1.11M20/04 
 Essex Property223.13225.00221.80+0.67+0.30%192.74K20/04 
 Estee Lauder82.5483.5882.31-0.28-0.34%1.39M20/04 
 Eversource Energy50.5050.9449.87+0.45+0.90%1.34M20/04 
 Exelon33.6634.0333.08+0.67+2.03%5.50M20/04 
 Expedia97.4097.7396.50+1.30+1.36%761.40K20/04 
 Expeditors Washington46.5746.8445.77+0.97+2.13%1.40M20/04 
 Express Scripts85.7886.1485.33+0.23+0.27%2.08M20/04 
 Exxon Mobil87.2488.1087.08+0.31+0.36%11.59M20/04 
 F5 Networks117.43117.67115.83+1.21+1.04%1.37M20/04 
 Facebook83.0983.1581.24+2.31+2.87%28.80M20/04 
 Family Dollar Stores78.9279.1178.66+0.17+0.22%1.43M20/04 
 Fastenal40.8040.9640.44+0.26+0.64%2.62M20/04 
 FedEx169.06170.00168.29+1.06+0.63%1.24M20/04 
 Fidelity Information63.9464.2963.57+0.61+0.96%2.00M20/04 
 Fifth Third18.9919.1018.89+0.09+0.45%6.20M20/04 
 First Solar62.2562.5761.52+0.31+0.50%1.08M20/04 
 FirstEnergy36.1036.3035.46+1.03+2.94%4.20M20/04 
 Fiserv78.1678.4077.64+0.73+0.94%709.08K20/04 
 Flavors&Fragrances117.67117.87117.09+1.39+1.20%204.86K20/04 
 FLIR Systems30.2230.4230.11+0.13+0.43%449.27K20/04 
 Flowserve57.7858.1957.46+0.54+0.94%927.95K20/04 
 Fluor59.7660.2459.65+0.24+0.40%1.03M20/04 
 FMC58.1058.5457.90+0.08+0.14%822.21K20/04 
 FMC Technologies39.5039.9639.17+0.19+0.48%3.89M20/04 
 Ford Motor15.9115.9215.82+0.15+0.95%15.25M20/04 
 Fossil81.5383.3581.40-0.93-1.12%731.24K20/04 
 Fox A Inc33.9434.1533.61+0.51+1.53%8.44M20/04 
 Franklin Resources51.2351.8351.17+0.05+0.10%1.82M20/04 
 Freeport-McMoran20.6621.1920.55-0.01-0.05%15.29M20/04 
 Frontier7.047.097.00+0.02+0.28%5.82M20/04 
 GameStop Corp40.3240.4439.76+0.66+1.66%1.31M20/04 
 Gannett35.1435.2534.95+0.19+0.54%1.90M20/04 
 Gap40.6040.8540.33-0.03-0.07%3.07M20/04 
 Garmin47.5747.6346.94+0.90+1.93%747.25K20/04 
 General Dynamics133.28133.88131.94+2.01+1.53%777.46K20/04 
 General Electric27.0227.4427.01-0.23-0.84%61.69M20/04 
 General Growth28.5428.8228.47-0.02-0.07%2.89M20/04 
 General Mills56.4557.1256.40+0.36+0.64%2.28M20/04 
 General Motors37.1137.1736.75+0.47+1.28%13.88M20/04 
 Genuine Parts92.5792.9392.25+0.90+0.98%781.31K20/04 
 Genworth7.798.087.75-0.23-2.87%15.88M20/04 
 Gilead100.66102.28100.41-0.72-0.72%8.75M20/04 
 Goldman Sachs198.10199.60197.92+0.75+0.38%2.62M20/04 
 Google544.53545.80533.35+11.79+2.21%1.93M20/04 
 Google Inc C535.38536.09524.50+11.33+2.16%1.68M20/04 
 H&R Block31.7932.1731.24+0.56+1.79%3.02M20/04 
 Halliburton47.8548.9346.72+0.96+2.05%26.33M20/04 
 Hanesbrands33.7833.8133.36+0.20+0.60%2.37M20/04 
 Harley-Davidson61.7761.8360.93+1.17+1.93%3.42M20/04 
 Harman Industries142.00144.19138.07+4.97+3.63%964.36K20/04 
 Harris79.3080.1479.14+0.75+0.95%790.02K20/04 
 Hartford42.0942.2342.01+0.19+0.45%1.33M20/04 
 Hasbro74.1674.3669.66+8.27+12.55%7.88M20/04 
 HCA78.5678.9077.88+0.52+0.67%5.75M20/04 
 HCP43.3343.5443.01+0.11+0.25%2.90M20/04 
 Health Care75.2575.6875.00-0.01-0.01%1.11M20/04 
 Helmerich&Payne74.0375.5473.91+0.39+0.53%1.74M20/04 
 Henry Schein139.67140.15138.70+1.40+1.01%296.45K20/04 
 Hershey98.21100.0898.06-2.06-2.05%2.13M20/04 
 Hess77.6879.0077.44+0.22+0.28%2.44M20/04 
 Hewlett-Packard33.4133.4532.62+0.88+2.71%10.70M20/04 
 Home Depot112.86113.69112.68+0.76+0.68%4.40M20/04 
 Honeywell102.58102.84102.09+0.88+0.87%3.04M20/04 
 Hormel Foods56.3956.9056.35+0.04+0.07%543.56K20/04 
 Hospira87.8487.8787.53+0.38+0.43%1.01M20/04 
 Host Hotels&Resorts20.6020.7020.38-0.01-0.02%9.23M20/04 
 Hudson City9.339.569.33-0.17-1.79%5.55M20/04 
 Humana178.70179.25178.41+1.22+0.69%621.55K20/04 
 Huntington Bancshares11.1511.2011.06+0.04+0.36%6.83M20/04 
 IBM166.16166.64161.90+5.49+3.42%9.61M20/04 
 Illinois Tool Works97.0297.2996.29+1.15+1.20%1.49M20/04 
 Ingersoll-Rand67.6867.8567.40+0.34+0.50%1.05M20/04 
 Integrys Energy73.4473.9672.49+1.16+1.60%202.68K20/04 
 Intel32.7332.7932.53+0.26+0.80%20.65M20/04 
 Intercontinentalexchange225.67226.05223.28+2.00+0.89%533.82K20/04 
 International Paper54.6555.0854.30+0.60+1.11%2.63M20/04 
 Interpublic of Companies20.8620.9820.71+0.03+0.14%7.51M20/04 
 Intuit96.6597.1696.05+1.07+1.12%1.18M20/04 
 Intuitive Surgical552.98554.18540.75+12.28+2.27%452.83K20/04 
 Invesco40.3140.4340.08+0.43+1.08%1.49M20/04 
 Iron Mountain36.7937.2436.77-0.09-0.24%939.40K20/04 
 J&J100.21100.88100.05+0.63+0.63%6.67M20/04 
 Jacobs Engineering47.3947.8647.34-0.07-0.15%681.28K20/04 
 JM Smucker117.08118.29116.73-0.34-0.29%694.59K20/04 
 Johnson Controls51.1151.4650.80+0.57+1.13%3.21M20/04 
 Joy Global40.7141.3040.62-0.09-0.22%1.53M20/04 
 JPMorgan63.2463.5263.14+0.40+0.64%12.76M20/04 
 Juniper24.1424.1623.74+0.41+1.73%3.20M20/04 
 Kansas City Southern107.37108.29104.86+2.88+2.76%1.24M20/04 
 Kellogg64.5665.4764.20+0.17+0.26%1.63M20/04 
 Keurig Green Mountain113.12114.67112.79+0.32+0.28%973.24K20/04 
 KeyCorp14.2114.3414.13+0.12+0.85%8.12M20/04 
 Kimberly-Clark107.36107.96106.82+0.58+0.54%2.05M20/04 
 Kimco25.3325.4825.24+0.03+0.12%1.43M20/04 
 Kinder Morgan43.7144.4043.49-0.19-0.43%11.34M20/04 
 KLA-Tencor58.5659.0458.06+0.56+0.97%1.21M20/04 
 Kohl`s75.3375.6074.68+0.86+1.15%2.26M20/04 
 Kraft Foods87.6387.8986.62+0.90+1.04%3.28M20/04 
 Kroger71.2872.4971.23-0.56-0.78%5.68M20/04 
 L Brands90.8891.2289.64+1.44+1.61%1.55M20/04 
 L-3 Communications123.69124.14122.78+1.25+1.02%278.46K20/04 
 Laboratory of America125.35125.44124.43+0.94+0.76%369.25K20/04 
 Lam Research71.9972.4171.00+1.33+1.88%2.90M20/04 
 Legg Mason54.1454.2553.68+0.67+1.25%556.77K20/04 
 Leggett&Platt44.3544.3843.82+0.82+1.88%778.76K20/04 
 Lennar48.2348.9147.71-0.31-0.64%3.78M20/04 
 Leucadia National22.8823.0022.81+0.17+0.75%1.00M20/04 
 Level 3 Communications53.4553.7152.43+1.33+2.55%1.64M20/04 
 Lincoln National57.5157.6956.96+0.72+1.27%1.20M20/04 
 Linear47.0147.1646.32+0.84+1.83%2.04M20/04 
 Lockheed Martin196.80197.65195.00+1.98+1.02%1.28M20/04 
 Loews41.9042.2441.85+0.06+0.14%862.62K20/04 
 Lorillard70.5970.9770.12-0.09-0.13%3.53M20/04 
 Lowe`s72.6373.1372.55+0.31+0.43%3.61M20/04 
 LyondellBasell Industries96.3596.8295.84+0.70+0.73%2.65M20/04 
 M&T Bank119.21121.41118.95-1.60-1.32%1.71M20/04 
 Macerich82.6383.7182.49+0.11+0.13%1.35M20/04 
 Macy`s Inc66.7967.1466.45+0.34+0.51%3.01M20/04 
 Mallinckrodt123.12123.29122.01+0.74+0.60%811.17K20/04 
 Marathon Oil30.9731.3030.79+0.45+1.47%8.87M20/04 
 Marathon Petroleum99.33100.5998.66+0.61+0.62%2.24M20/04 
 Marriot79.7779.9377.72+2.13+2.74%3.59M20/04 
 Marsh&McLennan56.6456.8356.30+0.45+0.80%2.83M20/04 
 Martin Marietta Materials139.97140.99139.39-0.27-0.19%662.34K20/04 
 Masco25.7726.0125.65+0.12+0.47%3.19M20/04 
 Mastercard87.3387.8987.01+0.40+0.46%2.68M20/04 
 Mattel27.2227.2526.22+0.47+1.78%8.96M20/04 
 McCormick&Co76.6777.4576.57+0.20+0.26%553.51K20/04 
 McDonald`s96.1896.2695.00+1.30+1.37%4.38M20/04 
 McGraw-Hill103.59104.09103.14+0.73+0.71%782.26K20/04 
 McKesson229.23231.43228.50+1.20+0.53%1.11M20/04 
 Mead Johnson Nutrition100.25101.2699.90+0.09+0.09%1.10M20/04 
 MeadWestvaco47.3547.6047.28+0.16+0.34%880.63K20/04 
 Medtronic77.1477.4076.76+0.65+0.85%4.25M20/04 
 Merck&Co57.6158.0057.39+0.73+1.28%9.96M20/04 
 MetLife50.7151.1850.66+0.21+0.42%4.39M20/04 
 Michael Kors62.1662.6361.23-1.09-1.72%5.43M20/04 
 Microchip49.6149.8449.29+0.41+0.83%956.15K20/04 
 Micron28.2628.3928.01+0.24+0.86%19.90M20/04 
 Microsoft42.9143.1741.68+1.29+3.10%46.06M20/04 
 Mohawk Industries176.88178.06175.87-0.22-0.12%714.61K20/04 
 Molson Coors Brewing75.9877.5975.76-0.99-1.29%1.97M20/04 
 Mondelez36.9937.1536.92+0.03+0.07%8.32M20/04 
 Monsanto117.37117.59116.72+0.67+0.57%2.03M20/04 
 Monster Beverage139.58140.82138.00+2.67+1.95%847.41K20/04 
 Moodys105.87106.01104.61+1.47+1.41%635.79K20/04 
 Morgan Stanley36.9637.4536.70+0.21+0.57%13.30M20/04 
 Mosaic45.0045.7044.96-0.32-0.71%4.20M20/04 
 Motorola61.1661.4661.01+0.48+0.79%1.42M20/04 
 Murphy Oil50.0250.7749.78+0.38+0.77%2.20M20/04 
 Mylan68.0569.8167.21-1.77-2.54%9.74M20/04 
 National Oilwell Varco55.0355.4254.52+0.44+0.81%4.16M20/04 
 Navient Cor20.4920.7220.01+0.56+2.81%1.57M20/04 
 NetApp35.9936.4335.80+0.02+0.06%2.86M20/04 
 Netflix567.39576.13562.67-4.16-0.73%4.40M20/04 
 Newell Rubbermaid39.0939.1238.83+0.38+0.98%1.08M20/04 
 Newfield Exploration38.1639.3738.00-0.32-0.83%2.05M20/04 
 Newmont Mining23.5223.6123.31-0.05-0.21%5.03M20/04 
 News Corp A15.6515.7415.57+0.06+0.35%2.43M20/04 
 NextEra Energy104.50105.31103.11+1.35+1.31%2.42M20/04 
 Nielsen45.0545.2044.34+0.84+1.90%2.05M20/04 
 Nike99.99100.3499.02+1.44+1.46%3.10M20/04 
 NiSource43.5143.8243.19+0.36+0.83%2.72M20/04 
 Noble Corporation16.7917.3716.71-0.15-0.89%6.15M20/04 
 Noble Energy52.7653.2352.17+0.66+1.27%2.30M20/04 
 Nordstrom76.7076.9076.25+0.27+0.35%1.05M20/04 
 Norfolk Southern103.04103.76100.86+2.39+2.37%3.09M20/04 
 Northern Trust70.2370.6270.06+0.40+0.57%1.13M20/04 
 Northrop Grumman162.69163.23160.89+2.53+1.58%846.41K20/04 
 NRG25.9125.9925.05+0.95+3.81%5.32M20/04 
 Nucor47.3847.5546.62+0.97+2.09%1.92M20/04 
 NVIDIA22.0922.4422.05-0.11-0.50%5.79M20/04 
 Occidental80.3781.4480.26-0.16-0.20%3.88M20/04 
 Omnicom77.8878.3677.18+0.94+1.22%2.42M20/04 
 ONEOK49.1349.9849.07-0.41-0.83%1.99M20/04 
 Oracle43.3243.8143.25+0.32+0.74%10.43M20/04 
 Oreilly217.15218.11214.34+3.10+1.45%566.24K20/04 
 Owens-Illinois24.2724.4324.20+0.07+0.29%1.20M20/04 
 PACCAR63.8864.1263.29+1.11+1.77%1.66M20/04 
 Pacific Gas&Electric52.5852.9452.37+0.22+0.42%2.86M20/04 
 Pall98.6698.9698.30+0.58+0.59%295.22K20/04 
 Parker-Hannifin122.83123.43122.05+1.36+1.12%1.30M20/04 
 Patterson47.3247.6447.08+0.37+0.79%1.71M20/04 
 Paychex48.9849.0748.33+0.70+1.45%1.40M20/04 
 Pentair64.0164.3963.44+0.42+0.66%1.35M20/04 
 People`s United15.3115.3715.06+0.27+1.76%3.86M20/04 
 PEPCO26.4226.6726.22-0.15-0.56%1.75M20/04 
 PepsiCo96.5096.9496.24+0.69+0.72%4.47M20/04 
 PerkinElmer51.5151.7251.09+0.52+1.02%340.99K20/04 
 Perrigo198.08199.91195.86-0.90-0.45%1.92M20/04 
 Pfizer35.0135.2434.94-0.03-0.09%22.40M20/04 
 Philip Morris84.9885.7584.47-0.28-0.33%6.39M20/04 
 Phillips 6679.3079.6678.12+1.29+1.65%2.62M20/04 
 Pinnacle West Capital63.4064.1362.80+0.75+1.20%620.12K20/04 
 Pioneer Natural Resources177.21180.35176.80-0.72-0.40%768.20K20/04 
 Pitney Bowes23.2323.5223.21-0.04-0.17%1.39M20/04 
 Plum Creek Timber42.6042.7242.36+0.33+0.78%736.71K20/04 
 PNC Financial91.4391.9891.20+0.50+0.55%2.09M20/04 
 PPG Industries227.68228.94225.47+1.07+0.47%955.95K20/04 
 PPL33.8033.9033.38+0.51+1.53%3.46M20/04 
 Praxair122.00122.19120.92+1.55+1.29%1.64M20/04 
 Precision Castparts203.90205.00201.60+2.75+1.37%1.30M20/04 
 Priceline.com1,191.421,201.751,187.00+3.89+0.33%473.75K20/04 
 Principal50.8151.3050.74+0.04+0.08%1.22M20/04 
 Procter&Gamble82.8783.9882.80+0.34+0.41%7.42M20/04 
 Progressive27.0927.1526.83+0.34+1.27%2.61M20/04 
 ProLogis43.0543.5142.67+0.17+0.40%8.13M20/04 
 Prudential Financial79.9380.2479.54+0.80+1.01%1.62M20/04 
 Public Service Enterprise41.8242.1041.02+0.84+2.05%2.13M20/04 
 Public Storage191.59191.68189.63+1.52+0.80%872.42K20/04 
 PulteGroup21.9022.4221.70-0.29-1.31%4.52M20/04 
 PVH103.75104.62103.39+0.01+0.01%1.26M20/04 
 QEP Resources22.7023.1922.64-0.01-0.04%2.26M20/04 
 QUALCOMM68.6468.8067.19+1.52+2.27%12.89M20/04 
 Quanta Services29.3229.5629.25+0.21+0.72%823.93K20/04 
 Quest Diagnostics76.1576.3475.72+0.82+1.09%1.43M20/04 
 Ralph Lauren136.95137.61134.83+3.17+2.37%710.83K20/04 
 Range Resources60.4161.9660.25-0.32-0.53%2.15M20/04 
 Raytheon107.49107.87106.21-0.23-0.21%1.90M20/04 
 Realty Income49.1049.5349.07-0.16-0.32%1.34M20/04 
 Red Hat74.4674.5273.83+0.53+0.72%724.04K20/04 
 Regeneron452.42455.88445.39+4.90+1.09%346.60K20/04 
 Regions Financial9.599.679.53+0.01+0.05%14.86M20/04 
 Republic Services39.7939.9539.49+0.43+1.09%2.53M20/04 
 Reynolds American75.1075.6873.36+0.40+0.54%3.13M20/04 
 Robert Half59.4359.5659.04+0.71+1.21%649.81K20/04 
 Rockwell Automation114.14114.58113.03+1.83+1.63%589.93K20/04 
 Rockwell Collins96.1696.6495.51+1.13+1.19%613.80K20/04 
 Roper Industries169.09169.58167.10+2.01+1.20%369.57K20/04 
 Ross Stores102.29102.57100.49+1.89+1.88%1.04M20/04 
 Royal Caribbean Cruises72.7175.1071.64-6.32-8.00%12.69M20/04 
 Ryder System95.9596.3494.74+1.47+1.56%503.50K20/04 
 Salesforce.com Inc66.9067.0566.19+1.09+1.66%1.95M20/04 
 SanDisk66.8767.5766.35-0.14-0.21%4.81M20/04 
 Scana54.5855.1954.17+0.53+0.98%665.77K20/04 
 Schlumberger92.4793.8092.21-0.39-0.42%8.94M20/04 
 Scripps Networks69.7269.8668.74+1.16+1.69%790.13K20/04 
 Seagate59.1459.4857.71+1.71+2.97%4.91M20/04 
 Sealed Air44.1544.4644.07+0.10+0.23%780.66K20/04 
 Sempra Energy108.46109.29107.00+1.79+1.68%699.10K20/04 
 Sherwin-Williams281.91285.01280.90-0.23-0.08%592.05K20/04 
 Sigma-Aldrich138.61139.15138.30+0.22+0.16%472.06K20/04 
 Simon Property188.60189.79187.78+0.34+0.18%1.05M20/04 
 Skyworks94.9396.0094.61+0.65+0.69%2.30M20/04 
 SL Green127.03127.78126.40+0.35+0.28%560.41K20/04 
 Snap-On148.61148.70146.92+2.45+1.68%298.20K20/04 
 Southern44.7645.0644.12+0.65+1.47%4.80M20/04 
 Southwest Airlines42.5742.6041.73+0.78+1.87%5.61M20/04 
 Southwestern Energy26.9527.2526.64-0.21-0.77%8.75M20/04 
 Spectra Energy37.9538.4737.86+0.10+0.26%3.67M20/04 
 St Jude Medical68.2368.6567.88+0.47+0.69%1.22M20/04 
 Stanley Black&Decker97.3697.5096.69+1.11+1.15%669.62K20/04 
 Staples16.1016.2316.01+0.07+0.44%6.41M20/04 
 Starbucks47.9748.1247.70+0.35+0.73%4.87M20/04 
 Starwood Hotels&Resorts82.4782.6381.95+0.58+0.71%2.72M20/04 
 State Street76.2876.4775.84+0.60+0.79%1.15M20/04 
 Stericycle138.92139.93138.33+0.86+0.62%231.76K20/04 
 Stryker93.3593.5492.73+0.85+0.92%1.35M20/04 
 SunTrust Banks41.7742.0641.52+0.36+0.87%4.56M20/04 
 Symantec24.1924.5624.13-0.05-0.21%5.14M20/04 
 Sysco37.3037.8437.28-0.03-0.08%2.86M20/04 
 T Rowe83.0083.5282.74+0.58+0.70%1.57M20/04 
 Target80.9381.2880.39+0.91+1.14%3.90M20/04 
 TE Connectivity70.6370.7270.15+0.85+1.22%1.38M20/04 
 TECO Energy19.6219.8219.31+0.29+1.50%1.33M20/04 
 Tenet Healthcare51.4651.7351.09+0.08+0.16%832.38K20/04 
 Teradata43.1543.4642.99+0.05+0.12%1.00M20/04 
 Tesoro83.6285.2283.39-1.17-1.38%1.94M20/04 
 Texas Instruments58.1758.5357.60+0.84+1.47%3.22M20/04 
 Textron45.4545.4944.91+0.64+1.43%1.56M20/04 
 The AES13.2413.4013.17+0.08+0.61%2.95M20/04 
 The Charles Schwab30.1230.5030.08-0.13-0.43%5.03M20/04 
 The Goodyear Tire&Rubber27.5027.6227.19+0.27+0.97%3.09M20/04 
 The NASDAQ OMX48.3448.9448.28-0.34-0.69%1.43M20/04 
 The Travelers106.14107.03105.84+0.74+0.70%2.67M20/04 
 Thermo Fisher Scientific134.03134.54133.17+1.93+1.46%1.38M20/04 
 Tiffany&Co84.8785.5084.61+0.28+0.33%974.41K20/04 
 Time Warner84.0784.5583.63+0.67+0.80%2.67M20/04 
 Time Warner Cable150.87152.50150.23+1.26+0.84%4.18M20/04 
 TJX65.9766.2765.11+0.72+1.10%6.32M20/04 
 Torchmark56.6656.8856.49+0.17+0.30%521.86K20/04 
 Total System Services38.1638.4738.16+0.05+0.13%357.27K20/04 
 Tractor Supply88.5389.1087.72+1.53+1.76%983.29K20/04 
 Transocean18.0218.2017.65+0.04+0.22%8.25M20/04 
 TripAdvisor80.9781.5080.71+0.26+0.32%1.42M20/04 
 Tyco42.7442.8742.51+0.31+0.73%1.42M20/04 
 Tyson Foods38.4939.2538.48-0.54-1.38%3.35M20/04 
 Under Armour87.7688.1585.80+2.62+3.08%5.66M20/04 
 Union Pacific110.44110.73108.65+2.02+1.86%4.58M20/04 
 United Parcel Service97.4698.0395.81+2.08+2.18%5.02M20/04 
 United Rentals98.8699.1597.00+2.40+2.49%2.37M20/04 
 United Technologies116.51117.17115.89+1.40+1.22%4.01M20/04 
 UnitedHealth118.58120.33118.07-0.13-0.11%4.65M20/04 
 Universal Health Services120.93121.09119.29+1.15+0.96%445.94K20/04 
 Unum33.5333.7233.45+0.04+0.12%907.60K20/04 
 Urban Outfitters42.3942.5941.70+0.39+0.93%1.47M20/04 
 US Bancorp42.7642.9342.60+0.32+0.75%5.70M20/04 
 Valero Energy57.4758.3957.23-0.09-0.16%5.32M20/04 
 Varian94.9095.2394.03+1.12+1.19%434.51K20/04 
 Ventas73.1573.5372.65+0.24+0.33%1.70M20/04 
 VeriSign66.4966.6466.24+0.43+0.66%1.06M20/04 
 Verizon49.3849.4849.05+0.48+0.98%17.06M20/04 
 Vertex125.55127.01124.47+0.48+0.38%1.35M20/04 
 VF73.9774.5773.78+0.23+0.31%1.34M20/04 
 Viacom B70.3570.5069.29+1.21+1.75%1.88M20/04 
 Visa64.7265.2164.58+0.20+0.31%5.95M20/04 
 Vornado106.79107.74106.51-0.20-0.19%367.37K20/04 
 Vulcan Materials81.7782.4781.53-0.16-0.20%651.82K20/04 
 Wal-Mart Stores78.1478.8378.02+0.26+0.33%8.85M20/04 
 Walgreen87.1288.2286.87+0.16+0.18%9.36M20/04 
 Walt Disney108.22108.50107.32+1.53+1.43%8.09M20/04 
 Waste Management53.0253.4453.00+0.14+0.26%2.77M20/04 
 Waters124.02125.21123.98-0.39-0.31%316.14K20/04 
 Wells Fargo&Co54.3654.6754.17+0.31+0.57%13.33M20/04 
 Western Digital101.58102.0799.43+2.14+2.15%2.58M20/04 
 Western Union20.7320.8420.65+0.10+0.48%3.47M20/04 
 Weyerhaeuser31.7331.8831.65+0.18+0.57%8.85M20/04 
 Whirlpool194.85194.93191.10+5.25+2.77%1.11M20/04 
 Whole Foods Market48.3749.1948.28-0.44-0.90%5.33M20/04 
 Williams52.2252.5851.90+0.50+0.97%3.88M20/04 
 Wisconsin Energy50.3350.8049.68+0.79+1.59%1.18M20/04 
 WW Grainger238.95241.25238.26-0.38-0.16%711.04K20/04 
 Wyndham89.4989.7788.74+0.17+0.19%1.08M20/04 
 Wynn Resorts128.95130.14126.53+3.45+2.75%1.65M20/04 
 Xcel Energy34.7735.0134.43+0.40+1.16%2.45M20/04 
 Xerox13.0113.1512.95+0.12+0.93%5.63M20/04 
 Xilinx43.7644.1243.60+0.17+0.40%1.92M20/04 
 XL37.5437.6637.21+0.24+0.64%1.81M20/04 
 Xylem35.4635.5735.26+0.32+0.91%661.12K20/04 
 Yahoo!44.6644.9144.41+0.20+0.46%10.23M20/04 
 Yum! Brands81.0981.3380.07+1.34+1.68%2.94M20/04 
 Zimmer115.92116.45114.88+1.31+1.14%583.42K20/04 
 Zions27.4627.6027.19+0.07+0.26%2.73M20/04 
 Zoetis Inc47.0447.1346.71+0.27+0.58%2.89M20/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:28PM GMT
i did cause i dont believe in it! No regrets though!
WHITE DEVIL
WHITE DEVIL Apr 17, 2015 04:12AM GMT
MK Calling the top is the best way to miss the rally.

WHITE DEVIL
WHITE DEVIL Apr 11, 2015 08:04AM GMT
Has anyone missed this rally?
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 06:30PM GMT
I cannot understand what has changed as of 2007 when the index was at 1400-1500... The S&P at 2100 is a result of money printing that eventually flowed into the market. The size of this bubble look unprecedented to me and may collapse anytime - all is needed is a triggering event.
Manolis Karantinos
Manolis Karantinos Apr 16, 2015 09:33PM GMT
I am pretty sure that tomorrow the big guys will try to push the market up so that it escapes the horizontal channel. Lets see what will happen tomorrow since we have approached the limit ot 2100-2110 for the third time. If tomorrow we see <-0.5% i think we are heading lower.

sterling intentions
sterling intentions Apr 03, 2015 04:30AM GMT
We received information on Thursday that suggests further downside has been planned by those who control the market, as a product of no one buying into the Ponzi Scheme at this time. Timing is uncertain, but Money Managers should be taking profits either before or after US Employment data on Good Friday. There will be another rally, but efforts to force the market up are failing, forcing market makers to allow further decline. Only you can decide on timing. Some data projections suggest employment data is a MISS and earning season to be disappointing.
Giuseppe Portale
Giuseppe Portale Apr 09, 2015 08:37AM GMT
am so curious to see when this S&P based on fake growing economy will collaps, bringring down stupid speculative operations of the puppet market-makers
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.