x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,259.53 +13.34    +0.59%
09/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 2,259.53
  • Open: 2,249.30
  • Day's Range: 2,249.23 - 2,259.80
START TRADING NOW
S&P 500 2,259.53 +13.34 +0.59%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M178.49178.87175.30+2.61+1.48%2.65M09/12 
 Abbott Labs39.2039.3438.78+0.52+1.34%7.80M09/12 
 AbbVie61.54061.92560.920+0.640+1.05%7.10M09/12 
 Accenture123.31123.46120.86+1.57+1.29%2.23M09/12 
 Activision Blizzard36.7937.3936.35-0.60-1.60%9.20M09/12 
 Acuity Brands248.83251.78245.68+2.06+0.83%500.69K09/12 
 Adobe104.31104.50103.42+0.81+0.78%2.62M09/12 
 ADP98.2298.3097.57+0.03+0.03%3.35M09/12 
 Advance Auto Parts175.58177.32173.96-0.94-0.53%521.61K09/12 
 Aetna128.91129.93126.81-0.39-0.30%2.07M09/12 
 Affiliated Managers161.11162.55160.41-0.27-0.17%477.51K09/12 
 Aflac69.0669.2167.50-0.56-0.80%4.46M09/12 
 Agilent Technologies46.3046.3245.85+0.50+1.09%1.94M09/12 
 AIG65.8365.9965.48+0.01+0.02%6.55M09/12 
 Air Products&Chemicals149.55149.70147.97+0.49+0.33%669.85K09/12 
 Akamai64.9466.5764.82-1.37-2.07%1.22M09/12 
 Alaska Air89.7790.2788.89+1.22+1.38%1.33M09/12 
 Albemarle90.6991.6890.13-1.11-1.21%869.41K09/12 
 Alexion132.07134.06126.06+6.07+4.82%2.53M09/12 
 Allegion PLC65.6865.7965.17+0.30+0.46%411.38K09/12 
 Allergan192.25196.30189.13+3.78+2.01%5.38M09/12 
 Alliance Data Systems232.20237.32226.56-7.67-3.20%932.75K09/12 
 Alliant Energy36.8336.8836.38+0.39+1.07%989.54K09/12 
 Allstate72.4772.5071.51+0.80+1.12%2.17M09/12 
 Alphabet809.45809.95798.05+14.28+1.80%1.90M09/12 
 Alphabet Inc C789.29789.43779.02+12.87+1.66%1.82M09/12 
 Altria66.2766.5765.41+0.91+1.39%7.46M09/12 
 Amazon.com768.66770.25765.34+1.33+0.17%2.47M09/12 
 Ameren50.7350.7349.75+0.91+1.83%2.79M09/12 
 American Airlines49.6450.6448.74+1.59+3.31%9.85M09/12 
 American Electric Power60.9960.9960.25+0.81+1.35%2.33M09/12 
 American Express74.7774.9174.29-0.14-0.19%2.57M09/12 
 American Tower102.91103.13102.43+0.52+0.51%3.30M09/12 
 American Water Works73.0273.2572.38-0.03-0.04%987.61K09/12 
 Ameriprise Financial118.57118.94116.92-0.33-0.28%1.03M09/12 
 AmerisourceBergen78.9079.2277.02+2.02+2.63%1.79M09/12 
 Ametek50.8751.2150.65-0.18-0.35%1.59M09/12 
 Amgen143.45144.58141.00+2.86+2.03%4.64M09/12 
 Amphenol68.5168.8168.33-0.16-0.23%754.75K09/12 
 Anadarko Petroleum70.4770.9070.02+0.21+0.30%4.41M09/12 
 Analog Devices73.1474.8272.49-0.74-1.00%2.11M09/12 
 Anthem Inc145.880147.000144.360-0.730-0.50%1.06M09/12 
 Aon113.03113.35111.93+0.14+0.12%1.93M09/12 
 Apache66.5667.1965.92+0.06+0.09%2.41M09/12 
 Apartment Inv. & Manag.42.3143.0442.23-0.29-0.68%901.88K09/12 
 Apple113.95114.70112.31+1.83+1.63%34.40M09/12 
 Applied Materials32.3532.8331.91-0.36-1.10%10.77M09/12 
 Archer-Daniels-Midland46.5646.5645.53+0.59+1.28%3.00M09/12 
 Arconic Inc21.8021.8221.11+0.89+4.26%6.33M09/12 
 Arthur J Gallagher&Co50.7650.7649.93+0.61+1.22%1.16M09/12 
 Assurant92.1693.5491.71-1.35-1.44%324.77K09/12 
 AT&T40.3840.4240.17-0.03-0.07%17.11M09/12 
 Autodesk81.1183.0880.66-0.63-0.77%2.37M09/12 
 AutoNation48.9749.7948.52-0.91-1.82%1.03M09/12 
 AutoZone803.10811.59799.10-4.61-0.57%360.42K09/12 
 AvalonBay169.05170.88168.29+0.28+0.17%533.78K09/12 
 Avery Dennison72.6273.6572.38-1.06-1.44%742.52K09/12 
 Baker Hughes66.3266.6165.63+0.51+0.78%2.22M09/12 
 Ball76.8476.8776.03+0.77+1.01%1.09M09/12 
 Bank of America23.0923.1722.78+0.14+0.61%130.59M09/12 
 Bank of NY Mellon48.6249.0248.34-0.55-1.12%6.46M09/12 
 Baxter44.8444.8744.09+0.76+1.72%2.49M09/12 
 BB&T47.2547.2546.35+0.27+0.57%5.05M09/12 
 Becton Dickinson166.51166.79163.67+2.87+1.75%778.11K09/12 
 Bed Bath&Beyond48.0848.3747.44+0.07+0.15%2.09M09/12 
 Berkshire Hathaway B164.86165.16163.07+0.75+0.46%3.89M09/12 
 Best Buy49.0049.2048.62-0.31-0.63%4.29M09/12 
 Biogen Inc287.77306.98281.79-1.77-0.61%6.26M09/12 
 BlackRock388.54391.95386.20-1.79-0.46%934.90K09/12 
 Boeing156.49156.88155.42+1.10+0.71%2.71M09/12 
 BorgWarner41.8641.8841.23+0.23+0.55%2.27M09/12 
 Boston Properties128.74129.68127.77-0.77-0.59%628.34K09/12 
 Boston Scientific20.8120.9620.69+0.20+0.97%6.25M09/12 
 Bristol-Myers Squibb57.0457.1855.10+1.81+3.28%11.78M09/12 
 Broadcom179.09181.90176.90+8.38+4.91%7.57M09/12 
 Brown Forman45.8746.6145.49+0.23+0.50%1.02M09/12 
 CA31.6831.8731.45-0.10-0.31%1.46M09/12 
 Cabot Oil&Gas23.9124.7523.66-0.55-2.25%8.20M09/12 
 Campbell Soup59.1159.3058.09+0.83+1.42%2.79M09/12 
 Capital One Financial90.4590.6389.35-0.16-0.18%3.43M09/12 
 Cardinal Health73.0473.2971.10+1.93+2.71%3.05M09/12 
 CarMax62.8064.0662.69-1.36-2.12%2.25M09/12 
 Carnival53.3453.4052.78+0.42+0.79%3.14M09/12 
 Caterpillar95.5396.3095.19-0.74-0.77%6.55M09/12 
 CBRE32.7933.1532.68-0.15-0.46%2.90M09/12 
 CBS62.5664.0462.15-1.02-1.60%5.67M09/12 
 Celgene113.47115.14112.74+0.41+0.36%3.59M09/12 
 Centene56.8057.1956.27-0.14-0.25%1.55M09/12 
 CenterPoint Energy24.4324.4723.96+0.38+1.58%4.38M09/12 
 CenturyLink24.1224.2524.06-0.01-0.04%7.96M09/12 
 Cerner48.4048.5348.02+0.32+0.67%1.52M09/12 
 CF Industries30.9530.9530.04+0.58+1.91%4.67M09/12 
 CH Robinson77.0477.8976.52-0.43-0.56%1.42M09/12 
 Charter Communications278.81280.49276.51-0.19-0.07%1.32M09/12 
 Chesapeake Energy7.7207.8007.630+0.120+1.58%44.64M09/12 
 Chevron115.81115.99114.97+0.64+0.56%5.77M09/12 
 Chipotle Mexican Grill370.00371.60366.07+0.94+0.25%1.29M09/12 
 Chubb132.48132.97131.49+0.28+0.21%1.24M09/12 
 Church&Dwight44.3244.4243.79+0.53+1.21%1.39M09/12 
 Cigna134.80137.94133.87-2.33-1.70%1.42M09/12 
 Cimarex Energy141.59144.40140.98-1.07-0.75%730.26K09/12 
 Cincinnati Financial78.2178.4877.51-0.04-0.05%522.53K09/12 
 Cintas120.71120.96120.04+0.16+0.13%481.46K09/12 
 Cisco30.0630.0729.73+0.11+0.37%21.36M09/12 
 Citigroup60.0460.2259.22-0.11-0.18%22.80M09/12 
 Citizens Financial Group Inc35.5135.5934.87-0.03-0.08%4.75M09/12 
 Citrix Systems89.3290.5589.15-0.68-0.76%840.57K09/12 
 Clorox115.29115.46114.07+0.60+0.52%664.31K09/12 
 CME Group122.74122.74121.70+0.45+0.37%1.35M09/12 
 CMS Energy41.1241.1940.51+0.51+1.26%1.66M09/12 
 Coach38.5838.8638.30-0.06-0.16%1.71M09/12 
 Coca-Cola42.0042.2241.29+1.02+2.49%28.13M09/12 
 Cognizant55.8456.4855.42-0.33-0.59%3.59M09/12 
 Colgate-Palmolive66.2966.3765.64+0.59+0.90%2.47M09/12 
 Comcast69.4569.4868.93+0.22+0.32%8.58M09/12 
 Comerica70.0370.0569.01+0.41+0.59%1.93M09/12 
 ConAgra Foods38.4438.5537.44+0.76+2.02%4.50M09/12 
 Concho Resources142.36144.00141.01-0.42-0.29%1.25M09/12 
 ConocoPhillips50.7750.8249.82+0.99+1.99%6.13M09/12 
 Consolidated Edison71.4471.5270.40+0.86+1.22%1.78M09/12 
 Constellation Brands152.82153.62150.97+1.73+1.15%1.58M09/12 
 Cooper170.62175.00168.00+2.82+1.68%1.20M09/12 
 Corning24.5624.9224.42-0.32-1.29%11.68M09/12 
 Costco159.70159.83157.26+2.11+1.34%2.62M09/12 
 Coty Inc19.1619.3719.01+0.09+0.47%12.85M09/12 
 CR Bard216.64217.17212.83+3.03+1.42%394.19K09/12 
 Crown Castle85.5785.6584.81+0.57+0.67%1.87M09/12 
 CSRA Inc32.7032.8332.24+0.09+0.28%1.49M09/12 
 CSX37.2737.4236.92+0.05+0.13%5.70M09/12 
 Cummins142.25144.05141.77-1.53-1.06%1.38M09/12 
 CVS Health Corp80.1380.5478.74+2.02+2.59%6.73M09/12 
 Danaher78.1078.1077.45+0.36+0.46%2.93M09/12 
 Darden Restaurants78.6079.4378.35-0.34-0.43%1.61M09/12 
 DaVita66.4966.6865.99+0.21+0.32%988.68K09/12 
 Deere&Company103.62103.82102.76-0.30-0.29%3.16M09/12 
 Delphi Automotive71.5271.6070.48+0.17+0.24%1.40M09/12 
 Delta Air Lines51.7852.7651.26+0.43+0.84%8.53M09/12 
 DENTSPLY59.0259.1058.25+0.22+0.37%1.34M09/12 
 Devon Energy48.0748.4947.74+0.33+0.69%3.68M09/12 
 Digital94.0195.7093.43-0.20-0.21%1.21M09/12 
 Discover72.8272.8371.38+0.77+1.07%3.06M09/12 
 Discovery29.1029.6328.61-0.45-1.52%4.91M09/12 
 Discovery Communications C28.2428.9127.92-0.42-1.47%2.51M09/12 
 Dollar General77.2077.5376.66+0.28+0.36%2.13M09/12 
 Dollar Tree87.7688.1386.55+0.64+0.73%1.68M09/12 
 Dominion Resources74.5374.6173.41+1.03+1.40%2.22M09/12 
 Dover76.8276.8775.94+0.56+0.73%845.10K09/12 
 Dow Chemical57.7157.7557.13+0.28+0.49%6.61M09/12 
 DR Horton28.8629.4628.51-0.63-2.14%4.67M09/12 
 Dr Pepper Snapple89.8489.9487.17+2.64+3.03%2.37M09/12 
 DTE Energy97.4597.6096.11+1.26+1.31%873.42K09/12 
 Duke Energy75.8275.8474.61+1.09+1.46%3.20M09/12 
 Dun&Bradstreet123.36124.16121.76+0.09+0.07%287.36K09/12 
 DuPont74.8574.9874.20+0.17+0.23%2.36M09/12 
 E-TRADE35.6435.7435.16+0.20+0.56%2.51M09/12 
 Eastman Chemical77.2077.6776.83-0.57-0.73%1.45M09/12 
 Eaton69.5369.8068.93+0.55+0.80%1.99M09/12 
 eBay29.9730.1129.42+0.55+1.87%13.55M09/12 
 Ecolab120.50120.51119.15+0.89+0.74%1.12M09/12 
 Edison69.9770.3269.23+0.53+0.76%3.31M09/12 
 Edwards Lifesciences90.3792.9889.30+1.07+1.20%4.17M09/12 
 Electronic Arts78.7579.0777.81+0.97+1.25%2.07M09/12 
 Eli Lilly67.8568.1767.22+0.66+0.98%4.35M09/12 
 Emerson57.4957.7057.29-0.11-0.19%3.03M09/12 
 Endo Int15.6416.0915.52-0.01-0.06%4.12M09/12 
 Entergy70.7670.8270.04+0.35+0.50%1.00M09/12 
 Envision Healthcare71.6871.7368.90+1.47+2.09%1.26M09/12 
 EOG Resources106.45106.99105.35+1.52+1.45%4.05M09/12 
 EQT74.7075.7474.28+0.31+0.42%1.76M09/12 
 Equifax117.16118.13116.91-0.44-0.37%618.38K09/12 
 Equinix346.03351.14343.59-0.43-0.12%579.06K09/12 
 Equity Residential62.8763.7462.73-0.03-0.05%2.81M09/12 
 Essex Property218.75222.42217.87-0.47-0.21%295.43K09/12 
 Estee Lauder79.7179.8579.17+0.42+0.53%1.62M09/12 
 Eversource Energy53.7653.8253.21+0.46+0.86%1.54M09/12 
 Exelon34.9034.9934.14+0.70+2.05%10.12M09/12 
 Expedia124.06124.72123.22+1.06+0.86%1.56M09/12 
 Expeditors Washington55.2456.2255.18-1.11-1.97%1.84M09/12 
 Express Scripts72.4872.4871.51+1.73+2.45%7.40M09/12 
 Extra Space Storage75.0176.0074.24-0.18-0.24%1.53M09/12 
 Exxon Mobil89.0089.0088.18+0.68+0.77%8.02M09/12 
 F5 Networks142.54143.16141.60-0.29-0.20%416.47K09/12 
 Facebook119.68119.94118.95+0.77+0.65%17.46M09/12 
 Fastenal49.0149.2848.76-0.12-0.24%2.18M09/12 
 Federal Realty Investment141.49143.45140.94-0.29-0.20%280.97K09/12 
 FedEx196.60196.99195.13-0.47-0.24%1.96M09/12 
 Fidelity Information75.5675.7274.98+0.44+0.59%1.46M09/12 
 Fifth Third26.8927.0026.62-0.09-0.33%6.56M09/12 
 First Solar33.5433.8333.07+0.37+1.12%2.05M09/12 
 FirstEnergy30.7331.1030.58+0.20+0.66%3.91M09/12 
 Fiserv104.79104.99104.39+0.08+0.08%799.02K09/12 
 FLIR Systems36.7737.1736.59+0.12+0.33%481.25K09/12 
 Flowserve51.7251.7350.95+0.69+1.35%819.31K09/12 
 Fluor57.1457.6056.52+1.14+2.04%1.99M09/12 
 FMC58.8159.3158.29-0.19-0.32%551.31K09/12 
 FMC Technologies35.3635.7535.17-0.54-1.50%3.00M09/12 
 Foot Locker78.1079.3777.70-1.10-1.39%1.57M09/12 
 Ford Motor13.1713.2012.91+0.14+1.07%45.26M09/12 
 Fortive54.0054.1653.32+0.32+0.60%1.44M09/12 
 Fortune Brands56.3756.6656.06-0.07-0.12%605.38K09/12 
 Fox A Inc28.2130.4227.54-0.43-1.50%41.51M09/12 
 Fox Inc27.9229.6327.42-0.56-1.97%13.27M09/12 
 Franklin Resources41.0141.9940.96-1.01-2.40%3.14M09/12 
 Freeport-McMoran15.7516.0815.56+0.15+0.96%25.15M09/12 
 Frontier3.673.723.63-0.03-0.81%20.55M09/12 
 Gap25.9426.6125.72-0.54-2.04%5.96M09/12 
 Garmin Ltd50.0251.8149.20-1.54-2.99%2.17M09/12 
 General Dynamics175.39175.64173.28+1.72+0.99%1.50M09/12 
 General Electric31.7831.9231.35+0.25+0.79%31.23M09/12 
 General Growth26.2026.5826.17-0.13-0.49%2.94M09/12 
 General Mills63.2063.2262.36+0.72+1.15%1.94M09/12 
 General Motors37.6637.6836.41+1.24+3.40%26.43M09/12 
 Genuine Parts98.6399.3497.90-0.22-0.22%747.86K09/12 
 Gilead72.7073.1371.95+0.68+0.94%9.94M09/12 
 Global Payments72.1972.2471.46+0.41+0.57%1.17M09/12 
 Goldman Sachs241.85242.00238.88+0.40+0.17%5.46M09/12 
 H&R Block22.9523.0622.38+0.16+0.70%4.32M09/12 
 Halliburton54.2054.5153.77-0.23-0.42%6.00M09/12 
 Hanesbrands22.9023.1722.85+0.01+0.04%7.36M09/12 
 Harley-Davidson60.8161.5460.54-0.76-1.23%1.50M09/12 
 Harman Industries109.74110.00109.65-0.26-0.24%1.05M09/12 
 Harris105.51106.32104.51-0.40-0.38%671.12K09/12 
 Hartford48.5448.6947.97+0.55+1.15%3.13M09/12 
 Hasbro86.0186.6085.27-0.72-0.83%817.84K09/12 
 HCA73.2574.0372.40+0.71+0.98%2.40M09/12 
 HCP30.0430.5829.95-0.07-0.23%4.32M09/12 
 Helmerich&Payne81.7582.7280.72+0.37+0.45%1.76M09/12 
 Henry Schein152.19152.88150.11+1.76+1.17%415.09K09/12 
 Hershey100.30100.6998.12+1.86+1.89%1.73M09/12 
 Hess62.7662.7861.40+1.09+1.77%4.40M09/12 
 Hewlett Packard Enterprise Co24.5124.7724.32-0.13-0.53%13.31M09/12 
 Hologic39.0239.6638.81+0.06+0.15%2.62M09/12 
 Home Depot133.39133.40131.10+0.86+0.65%5.17M09/12 
 Honeywell116.23116.43115.03+0.58+0.50%2.92M09/12 
 Hormel Foods34.3934.4733.96+0.30+0.88%2.78M09/12 
 Host Hotels&Resorts19.1819.2818.99+0.17+0.89%8.87M09/12 
 HP Inc15.7816.1515.74-0.38-2.35%9.87M09/12 
 Humana203.29207.31200.62-3.41-1.65%1.10M09/12 
 Huntington Bancshares13.5113.5313.27+0.05+0.37%17.12M09/12 
 IBM166.52166.72164.60+1.16+0.70%3.15M09/12 
 ICE59.6659.8659.05+0.20+0.34%2.17M09/12 
 Illinois Tool Works127.02127.02125.46+0.24+0.19%1.16M09/12 
 Illumina Inc123.20128.79122.96-0.28-0.23%1.39M09/12 
 Ingersoll-Rand78.4579.0077.64-0.30-0.38%1.86M09/12 
 Int Flavors & Fragrances125.30126.26124.12-0.46-0.37%485.59K09/12 
 Intel35.7635.9035.59+0.06+0.17%16.33M09/12 
 International Paper53.8354.1253.39+0.17+0.32%2.83M09/12 
 Interpublic of Companies23.9123.9723.60+0.28+1.18%2.99M09/12 
 Intuit116.98117.64116.67-0.69-0.59%1.17M09/12 
 Intuitive Surgical625.21627.88618.81+5.75+0.93%289.80K09/12 
 Invesco32.7933.2032.73-0.37-1.12%2.64M09/12 
 Iron Mountain34.6535.0834.56-0.34-0.97%1.15M09/12 
 J&J112.26112.43111.20+1.27+1.14%7.67M09/12 
 Jacobs Engineering61.5761.7460.54+0.68+1.12%1.06M09/12 
 JB Hunt99.29102.3898.73-1.39-1.38%1.68M09/12 
 JM Smucker130.49130.68128.61+1.73+1.34%700.92K09/12 
 Johnson Controls43.7343.8543.51+0.08+0.18%5.07M09/12 
 JPMorgan85.4985.5084.14+0.37+0.43%14.57M09/12 
 Juniper28.4628.8628.19-0.20-0.70%3.26M09/12 
 Kansas City Southern86.0286.6084.60-0.20-0.23%1.92M09/12 
 Kellogg73.1173.3372.08+1.02+1.41%2.39M09/12 
 KeyCorp18.4618.5418.19+0.09+0.49%11.22M09/12 
 Kimberly-Clark114.61114.71113.35+1.21+1.07%1.85M09/12 
 Kimco25.9826.5625.86-0.36-1.37%3.95M09/12 
 Kinder Morgan21.0921.2321.02-0.11-0.52%12.32M09/12 
 KLA-Tencor77.2179.0276.81-1.64-2.08%1.54M09/12 
 Kohl’s57.5059.5057.01-1.93-3.25%4.17M09/12 
 Kraft Heinz83.7883.7982.07+1.47+1.79%2.38M09/12 
 Kroger34.7834.8033.99+0.59+1.73%6.90M09/12 
 L Brands74.3675.4273.75-0.76-1.01%1.33M09/12 
 L-3 Communications158.45159.31158.01+0.14+0.09%676.71K09/12 
 Laboratory of America127.79128.23126.36+0.73+0.57%700.78K09/12 
 Lam Research Corp104.09107.20103.23-3.06-2.86%2.23M09/12 
 Leggett&Platt49.8249.8949.58-0.15-0.30%682.13K09/12 
 Lennar44.8345.6944.23-0.84-1.84%2.42M09/12 
 Leucadia National24.0024.0423.65+0.09+0.38%1.77M09/12 
 Level 3 Communications56.2456.5456.16-0.01-0.02%4.01M09/12 
 Lincoln National68.1369.4967.61-0.35-0.51%3.07M09/12 
 Linear62.4562.8562.30-0.20-0.32%1.04M09/12 
 LKQ34.2934.3033.51+0.63+1.87%1.58M09/12 
 Lockheed Martin259.53260.22258.06+0.28+0.11%1.55M09/12 
 Loews47.3747.4646.82+0.43+0.92%960.18K09/12 
 Lowe’s74.6975.3974.53-0.55-0.73%5.55M09/12 
 LyondellBasell Industries88.4290.7088.06-2.12-2.34%3.02M09/12 
 M&T Bank154.17154.18151.76+0.67+0.44%1.08M09/12 
 Macerich71.1471.5670.54+0.29+0.41%914.74K09/12 
 Macy’s Inc42.4443.0842.17-0.63-1.46%3.61M09/12 
 Mallinckrodt52.6053.4951.85+0.25+0.48%1.83M09/12 
 Marathon Oil18.2518.5818.08-0.13-0.71%11.00M09/12 
 Marathon Petroleum49.4450.5849.16-0.62-1.24%6.29M09/12 
 Marriott Int83.5583.9883.07+0.06+0.07%2.39M09/12 
 Marsh&McLennan69.4769.6669.09+0.14+0.20%3.12M09/12 
 Martin Marietta Materials231.16232.55228.13+0.44+0.19%482.05K09/12 
 Masco32.6132.6332.30+0.07+0.22%4.03M09/12 
 Mastercard104.41105.10104.00-0.41-0.39%2.54M09/12 
 Mattel29.4929.7329.26-0.19-0.64%3.16M09/12 
 McCormick&Co92.4392.5091.30+1.01+1.10%889.64K09/12 
 McDonald’s121.26121.27120.21+0.81+0.67%2.62M09/12 
 McKesson146.25147.76142.49+2.91+2.03%2.30M09/12 
 Mead Johnson Nutrition73.7073.9572.32+1.24+1.71%1.50M09/12 
 Medtronic73.3573.4172.07+1.28+1.78%7.16M09/12 
 Merck&Co61.2361.5160.40+1.11+1.85%10.52M09/12 
 MetLife57.3957.4156.76+0.20+0.35%5.05M09/12 
 Mettler-Toledo421.74423.93416.07+3.04+0.73%233.13K09/12 
 Michael Kors49.3651.4249.19-1.25-2.47%1.87M09/12 
 Microchip64.5365.3564.14-0.66-1.01%1.46M09/12 
 Micron20.5020.8520.13-0.16-0.77%23.98M09/12 
 Microsoft61.9761.9961.13+0.96+1.57%27.35M09/12 
 Mid-America Apartment93.2394.0491.94+1.10+1.19%1.37M09/12 
 Mohawk Industries199.86201.51198.90-1.41-0.70%421.53K09/12 
 Molson Coors Brewing99.0499.0998.21+0.93+0.95%1.14M09/12 
 Mondelez41.9541.9541.26+0.62+1.50%6.26M09/12 
 Monsanto104.59105.32104.34-0.11-0.11%2.42M09/12 
 Monster Beverage 199044.0444.2243.06+0.99+2.30%2.53M09/12 
 Moodys99.77100.1997.74+1.70+1.73%956.35K09/12 
 Morgan Stanley43.7344.0443.23+0.15+0.34%12.12M09/12 
 Mosaic31.4231.5430.19+1.24+4.11%5.67M09/12 
 Motorola82.7983.4382.64-0.51-0.61%686.38K09/12 
 Murphy Oil32.9833.6532.57-0.18-0.54%1.48M09/12 
 Mylan36.5137.1536.07+0.45+1.25%6.12M09/12 
 Nasdaq Inc68.6268.6867.11+0.85+1.25%953.43K09/12 
 National Oilwell Varco39.7840.4739.35-0.10-0.25%4.14M09/12 
 Navient Cor17.3117.4316.99+0.22+1.29%2.84M09/12 
 NetApp36.4136.7536.16+0.11+0.30%2.89M09/12 
 Netflix122.88124.30121.73-0.36-0.29%4.70M09/12 
 Newell Brands45.5345.8345.08+0.34+0.75%5.16M09/12 
 Newfield Exploration47.8248.3047.37+0.17+0.36%1.94M09/12 
 Newmont Mining32.7933.6632.59-1.08-3.19%9.20M09/12 
 News Corp12.4012.5012.20+0.20+1.64%686.64K09/12 
 News Corp A12.0512.1311.91+0.13+1.09%3.81M09/12 
 NextEra Energy116.49117.38115.74-0.38-0.33%2.98M09/12 
 Nielsen Holdings42.7242.9741.50+0.73+1.74%3.56M09/12 
 Nike51.7251.9751.50+0.17+0.33%5.87M09/12 
 NiSource21.7821.8821.64+0.07+0.32%3.38M09/12 
 Noble Energy39.3039.5338.68-0.27-0.68%3.58M09/12 
 Nordstrom60.7561.7759.96-0.74-1.20%2.76M09/12 
 Norfolk Southern110.60110.72109.13+0.58+0.53%1.46M09/12 
 Northern Trust89.3789.5088.71-0.40-0.45%1.83M09/12 
 Northrop Grumman238.43239.95236.77+0.71+0.30%1.68M09/12 
 NRG12.8612.8912.37+0.40+3.21%8.60M09/12 
 Nucor65.3766.3764.68-1.04-1.57%2.95M09/12 
 NVIDIA91.8294.2790.71-1.66-1.78%9.56M09/12 
 O'Reilly275.96277.67273.69-1.35-0.49%663.91K09/12 
 Occidental70.5870.7969.31+1.26+1.82%4.56M09/12 
 Omnicom86.8786.9085.28+1.44+1.69%1.59M09/12 
 ONEOK57.0158.1456.94-0.90-1.55%1.49M09/12 
 Oracle40.5240.7740.28+0.17+0.42%11.22M09/12 
 PACCAR67.6868.5067.07-0.39-0.57%3.82M09/12 
 Pacific Gas&Electric59.3359.7058.96+0.14+0.24%3.85M09/12 
 Parker-Hannifin142.51142.55141.13+0.62+0.44%901.22K09/12 
 Patterson40.4040.4239.87+0.57+1.43%1.98M09/12 
 Paychex60.1660.4759.80-0.11-0.18%1.38M09/12 
 PayPal Holdings Inc39.6539.7939.38+0.04+0.10%3.92M09/12 
 Pentair60.2460.7859.90-0.40-0.66%795.10K09/12 
 People’s United19.9320.0419.67-0.07-0.35%7.62M09/12 
 PepsiCo103.57104.05102.04+1.42+1.39%5.04M09/12 
 PerkinElmer53.5653.7953.00+0.51+0.96%526.81K09/12 
 Perrigo82.5083.7082.16+0.55+0.67%1.61M09/12 
 Pfizer31.7031.9231.09+0.76+2.46%29.35M09/12 
 Philip Morris90.2490.5389.40+0.85+0.95%4.30M09/12 
 Phillips 6687.1687.6986.86-0.47-0.54%1.51M09/12 
 Pinnacle West Capital76.1976.2775.16+1.05+1.40%488.64K09/12 
 Pioneer Natural Resources187.06189.80185.20+0.05+0.03%1.21M09/12 
 Pitney Bowes15.8416.1415.81-0.13-0.81%2.67M09/12 
 PNC Financial115.02115.02113.57+0.20+0.17%2.57M09/12 
 PPG Industries99.30100.1798.92-0.11-0.11%1.36M09/12 
 PPL33.5133.5533.13+0.40+1.21%4.87M09/12 
 Praxair123.92124.41121.43+0.96+0.78%1.38M09/12 
 Priceline.com1,557.981,559.181,549.94+9.31+0.60%333.92K09/12 
 Principal60.3060.7160.04-0.56-0.92%1.54M09/12 
 Procter&Gamble84.3784.4083.47+0.87+1.04%8.00M09/12 
 Progressive34.2734.2833.86+0.22+0.65%2.83M09/12 
 ProLogis52.3953.2852.34-0.09-0.17%1.78M09/12 
 Prudential Financial106.02106.38105.25-0.55-0.52%2.60M09/12 
 Public Service Enterprise42.7042.7542.26+0.45+1.07%2.22M09/12 
 Public Storage219.13224.40218.31-1.93-0.87%895.53K09/12 
 PulteGroup19.6019.7619.30-0.25-1.26%5.45M09/12 
 PVH106.50108.35106.49-1.74-1.61%1.19M09/12 
 Qorvo Inc56.4859.1256.10-1.33-2.30%1.44M09/12 
 Qualcomm68.5268.8967.80-0.03-0.04%5.55M09/12 
 Quanta Services35.5835.8534.85+0.48+1.37%3.18M09/12 
 Quest Diagnostics91.1491.2389.46+1.46+1.63%872.38K09/12 
 Ralph Lauren109.00109.74108.44+0.12+0.11%488.16K09/12 
 Range Resources38.7839.2138.06+0.42+1.09%4.04M09/12 
 Raytheon146.30146.68144.92+0.14+0.10%2.08M09/12 
 Realty Income55.6155.8855.31+0.28+0.51%1.16M09/12 
 Red Hat78.6579.7478.16-0.23-0.29%838.34K09/12 
 Regeneron Pharma372.83379.50369.77+3.68+1.00%1.29M09/12 
 Regions Financial14.6014.6214.36+0.05+0.34%22.54M09/12 
 Republic Services56.5256.7056.01+0.08+0.14%1.41M09/12 
 Reynolds American55.1655.1954.91+0.33+0.60%5.43M09/12 
 Robert Half48.4748.8348.07-0.39-0.80%1.06M09/12 
 Rockwell Automation139.56139.64137.72+1.95+1.42%710.88K09/12 
 Rockwell Collins94.3794.6494.21-0.31-0.33%877.53K09/12 
 Roper Technologies185.80185.93182.96+2.51+1.37%792.89K09/12 
 Ross Stores67.6267.7866.92-0.08-0.12%2.20M09/12 
 Royal Caribbean Cruises86.1986.3885.36+0.41+0.48%1.51M09/12 
 Ryder System82.2485.0981.80-2.45-2.89%659.76K09/12 
 S&P Global115.00115.48113.56+0.78+0.68%1.79M09/12 
 Salesforce.com Inc71.1772.2270.61-0.69-0.96%5.13M09/12 
 Scana72.7672.8471.52+0.63+0.87%922.47K09/12 
 Schlumberger84.7884.9883.94+0.31+0.37%4.83M09/12 
 Scripps Networks71.7272.9370.87-1.22-1.67%1.04M09/12 
 Seagate Technology39.3840.1436.50+0.15+0.38%4.13M09/12 
 Sealed Air48.1848.9248.09-0.66-1.35%1.43M09/12 
 Sempra Energy100.71101.0599.53+1.13+1.13%1.12M09/12 
 Sherwin-Williams270.92273.42270.43-0.44-0.16%701.47K09/12 
 Signet Jewelers98.7298.8896.34+0.67+0.68%1.78M09/12 
 Simon Property183.43185.16182.78-0.23-0.13%974.79K09/12 
 Skyworks76.9381.0475.65-2.59-3.26%4.75M09/12 
 SL Green110.58112.34109.75-0.17-0.15%533.03K09/12 
 Snap-On176.20177.86172.29+2.99+1.73%598.49K09/12 
 Southern47.9447.9547.32+0.53+1.12%5.03M09/12 
 Southwest Airlines49.7950.6849.22+0.19+0.38%6.70M09/12 
 Southwestern Energy12.6112.8212.38+0.25+2.02%8.08M09/12 
 Spectra Energy40.8841.2340.77-0.12-0.29%2.94M09/12 
 St Jude Medical80.3080.4179.90+0.40+0.50%1.86M09/12 
 Stanley Black&Decker120.50121.18119.76-0.45-0.37%609.04K09/12 
 Staples10.0110.059.84+0.01+0.10%6.89M09/12 
 Starbucks58.7558.9558.43+0.10+0.17%7.09M09/12 
 State Street80.5381.1980.04-0.91-1.12%2.02M09/12 
 Stericycle74.3774.5573.40+0.88+1.20%1.45M09/12 
 Stryker116.50116.84115.75+0.99+0.86%1.04M09/12 
 SunTrust Banks54.8454.9954.20+0.05+0.09%4.21M09/12 
 Symantec24.8224.8724.48+0.26+1.06%9.53M09/12 
 Synchrony Financial36.5336.7736.22-0.12-0.33%5.66M09/12 
 Sysco55.1555.2954.13+0.82+1.51%3.31M09/12 
 T Rowe76.6078.4676.52-2.01-2.56%2.92M09/12 
 Target77.3977.6976.88-0.45-0.58%4.05M09/12 
 TE Connectivity70.7570.9870.29+0.15+0.21%819.38K09/12 
 Tegna Inc23.130023.380023.0800-0.1200-0.52%2.03M09/12 
 Teradata28.6028.8028.34-0.15-0.52%1.45M09/12 
 Tesoro90.1890.9289.64-0.76-0.84%1.77M09/12 
 Texas Instruments71.9972.6571.56-0.14-0.19%6.10M09/12 
 Textron48.3948.9048.05+0.47+0.98%1.68M09/12 
 The AES11.9211.9611.70+0.08+0.68%4.49M09/12 
 The Charles Schwab39.3239.5038.96-0.10-0.25%8.68M09/12 
 The Goodyear Tire&Rubber32.1832.2731.50+0.29+0.91%2.69M09/12 
 The Travelers119.19119.19117.87+0.81+0.68%2.14M09/12 
 Thermo Fisher Scientific145.41145.65143.75+2.34+1.64%1.62M09/12 
 Tiffany&Co85.0285.3684.35-0.04-0.05%1.34M09/12 
 Time Warner95.2395.2694.24+0.68+0.72%5.13M09/12 
 TJX78.0378.2677.20+0.05+0.06%2.82M09/12 
 Torchmark73.6973.9973.28-0.31-0.42%524.35K09/12 
 Total System Services49.6549.6548.83+0.65+1.33%1.48M09/12 
 Tractor Supply77.4477.7676.03+0.87+1.14%1.35M09/12 
 Transdigm249.46250.56247.81-0.27-0.11%637.83K09/12 
 Transocean15.4215.5014.88+0.58+3.91%22.16M09/12 
 TripAdvisor49.2349.4048.01+1.17+2.43%1.81M09/12 
 Tyson Foods61.9261.9460.55+0.33+0.54%4.48M09/12 
 Ulta251.14253.45249.83-2.15-0.85%647.09K09/12 
 Under Armour C28.81029.53028.280-0.010-0.03%4.01M09/12 
 Union Pacific104.99105.48104.03-0.38-0.36%4.10M09/12 
 United Continental75.1776.1374.44+2.43+3.34%5.15M09/12 
 United Dominion34.2434.7334.13+0.02+0.06%1.07M09/12 
 United Parcel Service119.60119.79118.44+0.62+0.52%3.20M09/12 
 United Rentals108.00109.63107.25-0.30-0.28%1.53M09/12 
 United Technologies109.79109.99108.06+1.36+1.25%3.43M09/12 
 UnitedHealth160.12160.16157.71+0.80+0.50%4.01M09/12 
 Universal Health Services112.07113.11109.25-0.41-0.36%2.67M09/12 
 Unum43.5643.8743.36-0.53-1.20%1.63M09/12 
 Urban Outfitters34.1935.4933.78-1.15-3.25%3.43M09/12 
 US Bancorp52.0452.0851.59+0.14+0.27%8.61M09/12 
 Valero Energy68.0068.0867.22-0.37-0.54%5.12M09/12 
 Varian91.2491.3890.45+0.70+0.77%526.10K09/12 
 Ventas62.4663.9062.31-0.15-0.24%2.13M09/12 
 VeriSign82.1382.5081.35+0.52+0.64%758.17K09/12 
 Verisk82.9383.5382.88-0.26-0.31%940.80K09/12 
 Verizon51.4951.6350.92+0.36+0.70%10.10M09/12 
 Vertex Pharmaceuticals76.6779.6776.28-0.55-0.71%1.62M09/12 
 VF56.5557.2456.47-0.53-0.93%2.70M09/12 
 Viacom B38.6239.4938.25-0.18-0.46%3.25M09/12 
 Visa79.1479.9378.83-0.14-0.18%10.73M09/12 
 Vornado103.22104.62102.61-0.42-0.41%640.41K09/12 
 Vulcan Materials128.51129.43126.79-0.59-0.46%1.05M09/12 
 Wal-Mart Stores70.0870.4369.74-0.26-0.37%10.76M09/12 
 Walgreens Boots Alliance86.3986.6884.52+2.11+2.50%3.41M09/12 
 Walt Disney104.86105.52103.18+1.48+1.43%12.17M09/12 
 Waste Management70.0270.2369.76-0.04-0.06%1.63M09/12 
 Waters139.51140.28137.92+1.44+1.04%362.14K09/12 
 WEC Energy57.1657.1956.34+0.69+1.22%1.52M09/12 
 Wells Fargo&Co57.1457.2456.49-0.15-0.26%20.33M09/12 
 Welltower Inc65.6766.4665.48+0.06+0.09%1.66M09/12 
 Western Digital67.7169.4067.57-0.54-0.79%3.10M09/12 
 Western Union22.0122.0921.90-0.13-0.59%3.25M09/12 
 WestRock Co52.4552.8051.98-0.28-0.53%1.36M09/12 
 Weyerhaeuser32.7232.9732.53-0.06-0.18%2.76M09/12 
 Whirlpool173.73174.20170.12+1.42+0.82%923.17K09/12 
 Whole Foods Market32.0432.1731.47+0.34+1.07%4.48M09/12 
 Williams30.2031.2830.07-0.94-3.02%8.62M09/12 
 Willis Towers Watson122.790123.295122.430-0.210-0.17%943.40K09/12 
 WW Grainger239.62240.10237.81+0.63+0.26%675.23K09/12 
 Wyndham77.8778.0077.00+0.66+0.85%710.08K09/12 
 Wynn Resorts91.8896.4991.15+1.16+1.28%9.97M09/12 
 Xcel Energy39.8539.8839.20+0.60+1.53%2.72M09/12 
 Xerox9.469.539.44-0.06-0.63%10.84M09/12 
 Xilinx55.9156.2555.16+0.27+0.49%2.26M09/12 
 XL Group37.0537.0736.47+0.34+0.93%1.73M09/12 
 Xylem51.4851.8551.12-0.41-0.79%814.09K09/12 
 Yahoo!41.7641.8041.44+0.35+0.85%6.84M09/12 
 Yum! Brands64.4964.5363.96+0.13+0.20%2.40M09/12 
 Zimmer Biomet105.22105.50104.43+0.77+0.74%1.32M09/12 
 Zions43.2343.2442.63+0.14+0.32%2.31M09/12 
 Zoetis Inc51.8952.4851.60+0.21+0.41%2.66M09/12 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Thecreator Ghost
Thecreator Ghost 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reuters Top News : CIA says Russia intervened to help Trump win White House
Born Sucker
Born Sucker 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But doesn't Putin approve of The Donald?
Born Sucker
Born Sucker 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the CIA is justified in it's accusation.....my goodness.
Vlad Zhuk
Vlad Zhuk 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Didn't you know that Monica Lewinsky was a KGB spy?
Vlad Zhuk
Vlad Zhuk Dec 09, 2016 8:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you, guys! Buy stocks! Interest rates are going up, economy is booming like never before, debt is record high, s&p 500 is record high, dollar is rallying, macro risks are record low. This may be the best time to go long. Don't miss this opportunity of a lifetime!
Kaan Atakan
Kaan Atakan Dec 10, 2016 12:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's still a bit overpriced though. I mean accounting for inflation we are at 2001 levels. With Trump at the helm, I expect higher volatility. This just doesnt seem like a buy price at this very moment. I think patient stock picking is the way to go right now. But I feel like the doom and gloom people who think the market will crash are naive. If you are shorting for longer than a day right now you are just helping inflate a bubble that is at least 2 years away from bursting. I mean just look at the treasury appointment ffs.
Tripple Jay
Tripple Jay Dec 09, 2016 4:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2300 baby eoy.
Vlad Zhuk
Vlad Zhuk Dec 09, 2016 8:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
given all the improvements in the world economy and super low risks, I am surprised we are not at 2,500 already. Maybe next month, after inauguration?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
US SPX 500
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.