S&P 500 (SPX)

Add to/Remove from a Portfolio  
1,921.22 -29.91    -1.53%
04/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,921.22
  • Open: 1,924.85
  • Day's Range: 1,911.21 - 1,947.76
Start Trading
your capital is at risk
S&P 500 1,921.22 -29.91 -1.53%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk
 NameLastHighLowChg.Chg. %Vol.Time
 3M139.84140.67139.16-1.90-1.34%3.20M04/09 
 Abbott Labs43.0743.7142.72-1.07-2.42%7.06M04/09 
 AbbVie59.77060.80058.964-1.810-2.94%9.28M04/09 
 Accenture94.4595.1293.68-1.16-1.21%3.42M04/09 
 Ace100.16100.7399.55-1.51-1.49%2.51M04/09 
 Activision Blizzard28.1028.7227.97-0.50-1.75%10.46M04/09 
 Adobe76.8978.2776.39-1.43-1.83%2.33M04/09 
 ADP76.1576.9075.73-1.40-1.81%1.86M04/09 
 ADT31.4332.0931.35-0.82-2.54%1.61M04/09 
 Advance Auto Parts172.13173.41170.96-1.11-0.64%687.69K04/09 
 Aetna113.47114.42112.79-1.71-1.48%2.18M04/09 
 Affiliated Managers173.25178.60172.29-4.32-2.43%702.29K04/09 
 Aflac56.3956.9556.19-1.16-2.02%2.32M04/09 
 Agilent Technologies35.0635.5134.90-0.69-1.93%2.82M04/09 
 AGL Resources60.4760.7759.99+0.01+0.02%1.06M04/09 
 AIG58.0858.8357.90-1.37-2.30%7.99M04/09 
 Air Products&Chemicals135.90138.07135.52-3.70-2.65%992.97K04/09 
 Airgas93.5395.2093.33-2.73-2.84%405.70K04/09 
 Akamai72.5873.1771.71-0.68-0.93%1.61M04/09 
 Alcoa9.499.649.30-0.08-0.84%48.10M04/09 
 Alexion171.98175.76168.37-3.30-1.88%2.18M04/09 
 Allegion PLC58.7259.2558.27-1.07-1.79%421.40K04/09 
 Allergan293.74299.87290.14-3.70-1.24%1.87M04/09 
 Alliance Data Systems250.50254.89249.47-6.26-2.44%436.24K04/09 
 Allstate57.0457.6956.77-0.94-1.62%2.34M04/09 
 Altera49.1149.4048.26+0.16+0.33%2.74M04/09 
 Altria52.3853.0852.14-1.21-2.26%7.09M04/09 
 Amazon.com499.00502.85495.64-5.72-1.13%2.69M04/09 
 Ameren38.5638.9138.35-0.69-1.76%1.57M04/09 
 American Airlines Group40.6041.3240.15-0.29-0.71%9.74M04/09 
 American Electric Power52.5453.0752.29-0.81-1.52%2.60M04/09 
 American Express74.0874.5273.57-1.18-1.57%5.10M04/09 
 American Tower89.0290.4088.59-2.00-2.20%3.07M04/09 
 Ameriprise Financial108.52110.48107.73-1.10-1.00%1.16M04/09 
 AmerisourceBergen98.99101.4098.36-1.01-1.01%2.53M04/09 
 Ametek51.9352.3751.81-0.85-1.61%1.07M04/09 
 Amgen147.02148.96145.75-2.21-1.48%3.36M04/09 
 Amphenol50.7551.3750.41-1.09-2.10%1.32M04/09 
 Anadarko Petroleum68.3469.0767.61-0.90-1.30%3.39M04/09 
 Analog Devices53.9654.6653.70-1.21-2.19%1.69M04/09 
 Anthem Inc142.050142.950140.490-0.900-0.63%2.20M04/09 
 Aon90.2990.7389.59-1.16-1.27%1.36M04/09 
 Apache42.5042.8041.77-0.72-1.67%5.17M04/09 
 Apartment Inv. & Manag.34.8535.4534.71-0.80-2.24%895.66K04/09 
 Apple109.27110.45108.51-1.10-1.00%50.00M04/09 
 Applied Materials15.3915.6715.28-0.37-2.35%15.29M04/09 
 Archer-Daniels-Midland42.9043.4642.65-0.85-1.94%3.06M04/09 
 Assurant72.4472.7971.95-0.69-0.94%466.27K04/09 
 AT&T32.5632.7832.35-0.48-1.45%29.32M04/09 
 Autodesk45.3745.9445.12-0.57-1.24%2.55M04/09 
 AutoNation57.3557.9657.04-0.56-0.97%761.35K04/09 
 AutoZone717.70729.13713.56-12.11-1.66%234.48K04/09 
 Avago Tech121.15123.81120.65-2.62-2.12%2.49M04/09 
 AvalonBay160.92161.88159.34-2.21-1.35%597.32K04/09 
 Avery Dennison57.4458.1057.06-0.56-0.97%758.59K04/09 
 Baker Hughes53.2654.4153.12-1.56-2.85%3.73M04/09 
 Ball64.0165.5463.76-2.20-3.32%1.49M04/09 
 Bank of America15.6515.8615.50-0.29-1.82%104.54M04/09 
 Bank of NY Mellon38.4938.9038.31-0.79-2.01%6.38M04/09 
 Baxalta Inc36.0836.5035.38-0.06-0.17%2.02M04/09 
 Baxter36.1436.7135.91-0.91-2.46%8.57M04/09 
 BB&T35.8736.0935.58-0.61-1.67%4.28M04/09 
 Becton Dickinson134.32135.98133.18-1.61-1.18%1.18M04/09 
 Bed Bath&Beyond62.0962.3661.01-0.21-0.34%1.38M04/09 
 Berkshire Hathaway B129.64131.08128.91-2.51-1.90%5.83M04/09 
 Best Buy36.6236.8936.25-0.10-0.27%3.87M04/09 
 Biogen Inc302.26304.14295.03+0.63+0.21%1.70M04/09 
 BlackRock294.24297.41292.40-6.02-2.00%985.51K04/09 
 Boeing129.76130.49128.66-1.26-0.96%3.75M04/09 
 BorgWarner42.5642.7142.08-0.40-0.93%2.46M04/09 
 Boston Properties109.86111.04109.13-2.08-1.86%739.03K04/09 
 Boston Scientific16.2416.4316.00-0.29-1.75%5.43M04/09 
 Bristol-Myers Squibb57.3058.4856.90-1.45-2.47%9.29M04/09 
 Broadcom50.4051.2750.36-0.79-1.54%4.65M04/09 
 Brown Forman95.2196.8395.05-2.21-2.27%1.05M04/09 
 CA27.0727.6726.85-0.39-1.42%3.07M04/09 
 Cablevision Systems27.4427.5826.68+0.27+0.99%3.94M04/09 
 Cabot Oil&Gas22.7823.3322.74-0.63-2.69%5.00M04/09 
 Cameron65.5565.7464.94-1.06-1.59%3.49M04/09 
 Campbell Soup47.9448.5047.44-0.59-1.22%2.02M04/09 
 Capital One Financial74.8375.3274.17-1.33-1.75%2.25M04/09 
 Cardinal Health80.5580.9279.72-0.60-0.74%2.09M04/09 
 CarMax60.0260.3959.28-0.56-0.92%1.26M04/09 
 Carnival48.9349.2148.47-0.47-0.95%3.20M04/09 
 Caterpillar73.1073.6672.35-1.35-1.81%12.01M04/09 
 CBRE31.7932.3031.53-0.99-3.02%2.62M04/09 
 CBS42.9243.5842.52-0.89-2.03%5.03M04/09 
 Celgene117.39118.27115.48-0.26-0.22%3.72M04/09 
 CenterPoint Energy17.6117.7917.54-0.33-1.84%3.51M04/09 
 CenturyLink26.1826.4026.08-0.59-2.20%5.94M04/09 
 Cerner59.8360.5159.54-0.98-1.61%1.50M04/09 
 CF Industries55.4856.5755.20-1.49-2.62%1.55M04/09 
 CH Robinson67.7068.2367.32-0.50-0.73%1.21M04/09 
 Chesapeake Energy7.277.417.20-0.17-2.28%10.12M04/09 
 Chevron76.6777.6376.45-1.59-2.03%11.21M04/09 
 Chipotle Mexican Grill719.23729.91718.36-5.76-0.79%293.88K04/09 
 Chubb119.96120.39119.72-1.08-0.89%2.04M04/09 
 Cigna139.38140.55139.03-2.24-1.58%1.83M04/09 
 Cimarex Energy107.28109.01105.79-0.91-0.84%1.13M04/09 
 Cincinnati Financial51.9152.2851.59-0.89-1.69%832.91K04/09 
 Cintas83.7584.6683.48-1.34-1.57%458.87K04/09 
 Cisco25.5225.6525.35-0.38-1.47%26.90M04/09 
 Citigroup50.5951.3050.12-1.20-2.32%19.05M04/09 
 Citrix Systems67.8968.2466.75+0.02+0.03%1.71M04/09 
 Clorox109.60110.21108.97-1.74-1.56%722.20K04/09 
 CME Group92.4393.3191.94-1.38-1.47%1.56M04/09 
 CMS Energy32.2232.4331.99-0.27-0.83%2.99M04/09 
 Coach29.1629.6528.86-0.69-2.31%2.84M04/09 
 Coca-Cola38.5238.7938.38-0.64-1.63%15.45M04/09 
 Coca-Cola Enterprises49.9951.2649.92-1.64-3.18%2.82M04/09 
 Cognizant61.7562.4461.23-1.11-1.77%3.49M04/09 
 Colgate-Palmolive61.4662.1961.39-1.46-2.32%5.10M04/09 
 Columbia Pipeline Group Inc24.2224.4323.70+0.05+0.21%1.26M04/09 
 Comcast55.7856.0655.20-0.43-0.77%11.86M04/09 
 Comerica42.1342.6941.71-0.67-1.57%2.29M04/09 
 Computer Sciences60.5961.3060.35-1.02-1.66%806.21K04/09 
 ConAgra Foods41.2341.4641.02-0.49-1.17%2.65M04/09 
 ConocoPhillips47.2047.6046.86-0.98-2.03%10.52M04/09 
 CONSOL Energy13.4013.8913.09-0.83-5.83%6.11M04/09 
 Consolidated Edison60.8661.6460.49-1.02-1.65%1.82M04/09 
 Constellation Brands127.52128.30126.83-1.48-1.15%1.45M04/09 
 Corning17.2417.3517.01-0.02-0.12%10.53M04/09 
 Costco138.48139.46138.18-2.00-1.42%2.12M04/09 
 CR Bard187.93189.63186.71-2.46-1.29%432.76K04/09 
 Crown Castle81.0481.6980.70-1.28-1.55%1.84M04/09 
 CSX26.8527.2026.75-0.43-1.58%5.39M04/09 
 Cummins118.00119.06117.49-2.03-1.69%1.16M04/09 
 CVS Health Corp100.12100.8699.63-1.47-1.45%4.36M04/09 
 Danaher85.5986.2085.34-1.29-1.48%2.84M04/09 
 Darden Restaurants68.7869.2968.14-0.43-0.62%1.48M04/09 
 DaVita74.5575.1874.26-0.89-1.18%955.64K04/09 
 Deere&Company79.2280.1679.01-1.77-2.19%3.13M04/09 
 Delphi Automotive72.0172.5171.00-1.25-1.71%1.68M04/09 
 Delta Air Lines45.4045.9944.31+0.34+0.75%8.96M04/09 
 DENTSPLY51.2051.5550.89-0.47-0.91%653.80K04/09 
 Devon Energy40.1440.4339.64-0.69-1.69%3.86M04/09 
 Diamond Offshore Drilling21.9922.4921.64-0.91-3.97%1.99M04/09 
 Discover51.4051.8250.97-0.80-1.53%2.81M04/09 
 Discovery26.7327.0726.59-0.39-1.44%2.08M04/09 
 Discovery C25.2325.8025.23-0.61-2.36%1.69M04/09 
 Dollar General72.5673.0171.59+0.40+0.55%4.47M04/09 
 Dollar Tree68.0969.0467.08+1.09+1.63%6.33M04/09 
 Dominion Resources67.2368.0066.90-0.86-1.26%2.84M04/09 
 Dover58.6659.0257.98-0.80-1.35%1.55M04/09 
 Dow Chemical42.0842.5041.73-0.75-1.75%10.93M04/09 
 DR Horton30.3930.9730.29-0.89-2.85%5.32M04/09 
 Dr Pepper Snapple75.7776.3075.30-1.18-1.53%1.11M04/09 
 DTE Energy75.0175.9074.64-1.37-1.79%841.22K04/09 
 Duke Energy68.2668.9067.98-1.02-1.47%3.29M04/09 
 Dun&Bradstreet103.18103.82102.42-1.67-1.59%174.76K04/09 
 DuPont48.6049.9448.59-1.96-3.88%8.77M04/09 
 E-TRADE25.3725.6525.10-0.24-0.94%3.50M04/09 
 Eastman Chemical69.5370.5469.34-1.73-2.43%1.59M04/09 
 Eaton55.0555.3154.13-0.24-0.43%3.37M04/09 
 eBay26.4826.7526.29-0.56-2.07%9.07M04/09 
 Ecolab106.54107.98106.50-2.29-2.10%1.43M04/09 
 Edison57.0557.4856.68-0.56-0.97%2.34M04/09 
 Edwards Lifesciences136.09137.31134.62-1.46-1.06%642.90K04/09 
 Electronic Arts66.3766.5864.44+0.58+0.88%3.60M04/09 
 Eli Lilly80.3281.1179.68-1.28-1.57%3.42M04/09 
 EMC23.6724.0023.51-0.50-2.07%14.80M04/09 
 Emerson45.8246.1745.62-0.61-1.31%4.68M04/09 
 Endo Int73.0074.2972.06-1.46-1.96%1.58M04/09 
 Ensco PLC15.7216.2315.41-0.57-3.50%5.85M04/09 
 Entergy61.5362.5161.27-1.46-2.32%1.50M04/09 
 EOG Resources76.8977.4475.95-0.56-0.72%4.70M04/09 
 EQT73.1674.6473.04-1.91-2.54%1.44M04/09 
 Equifax97.0198.2196.57-1.30-1.32%461.72K04/09 
 Equinix269.88273.23268.07-4.56-1.66%824.72K04/09 
 Equity Residential69.1669.9368.45-1.28-1.82%1.35M04/09 
 Essex Property207.17211.32205.78-4.99-2.35%273.67K04/09 
 Estee Lauder77.3579.1377.08-1.92-2.42%2.05M04/09 
 Eversource Energy45.7446.1845.63-0.72-1.55%1.49M04/09 
 Exelon29.7230.1029.59-0.54-1.78%5.80M04/09 
 Expedia111.23112.41110.27-1.66-1.47%1.30M04/09 
 Expeditors Washington47.8648.6147.44-1.23-2.51%2.80M04/09 
 Express Scripts83.1083.9182.22-0.76-0.91%3.11M04/09 
 Exxon Mobil72.4673.1472.25-1.33-1.80%14.90M04/09 
 F5 Networks118.84120.68118.47-2.40-1.98%582.58K04/09 
 Facebook88.2688.3986.70+0.11+0.12%27.33M04/09 
 Fastenal37.5037.7137.10-0.14-0.37%1.96M04/09 
 FedEx148.61149.90147.32-2.60-1.72%1.48M04/09 
 Fidelity Information67.0667.9266.79-1.09-1.60%1.27M04/09 
 Fifth Third19.2219.3719.08-0.28-1.44%5.23M04/09 
 First Solar46.9448.0046.61-1.35-2.80%1.09M04/09 
 FirstEnergy30.5931.0330.48-0.66-2.11%2.93M04/09 
 Fiserv84.1185.0183.70-1.62-1.89%1.14M04/09 
 Flavors&Fragrances106.95108.11106.65-2.51-2.29%493.70K04/09 
 FLIR Systems27.9028.2827.82-0.48-1.69%1.10M04/09 
 Flowserve42.5142.9642.18-0.85-1.96%968.25K04/09 
 Fluor43.6644.3543.49-0.89-2.00%1.55M04/09 
 FMC41.4841.8241.23-0.83-1.96%1.32M04/09 
 FMC Technologies33.2033.9232.94-0.70-2.06%3.78M04/09 
 Ford Motor13.5613.7013.40-0.28-2.02%31.14M04/09 
 Fossil Group Inc59.7461.1259.45-1.32-2.16%639.35K04/09 
 Fox A Inc26.4726.7126.16-0.25-0.94%13.65M04/09 
 Franklin Resources39.0139.3838.85-0.80-2.01%3.04M04/09 
 Freeport-McMoran9.719.919.51-0.42-4.15%30.07M04/09 
 Frontier5.395.495.35-0.13-2.36%15.24M04/09 
 GameStop Corp41.2541.5640.71-0.10-0.24%1.53M04/09 
 Gap32.4132.6032.15-0.60-1.82%4.51M04/09 
 Garmin Ltd36.5036.9836.46-0.76-2.04%1.34M04/09 
 General Dynamics141.18141.99140.50-2.23-1.55%973.98K04/09 
 General Electric24.0024.1823.85-0.51-2.08%35.63M04/09 
 General Growth24.4824.8624.22-0.70-2.78%5.24M04/09 
 General Mills56.5957.0256.40-1.02-1.77%4.33M04/09 
 General Motors28.8829.0428.57-0.23-0.79%13.44M04/09 
 Genuine Parts80.9281.5280.66-0.95-1.16%639.99K04/09 
 Genworth5.025.115.00-0.12-2.33%4.63M04/09 
 Gilead102.06103.24100.55+0.15+0.15%10.34M04/09 
 Goldman Sachs180.38182.83179.13-4.68-2.53%4.30M04/09 
 Google628.96634.50626.50-8.09-1.27%2.02M04/09 
 Google Inc C600.70603.47595.25-5.55-0.92%2.09M04/09 
 H&R Block35.3035.5034.85+0.10+0.28%4.38M04/09 
 Halliburton36.8537.7936.76-1.23-3.23%10.00M04/09 
 Hanesbrands29.5729.8929.34-0.32-1.07%2.84M04/09 
 Harley-Davidson54.7855.2254.42-1.01-1.81%2.86M04/09 
 Harman Industries95.9497.4294.97-1.75-1.79%668.61K04/09 
 Harris74.0474.9773.69-1.71-2.26%791.01K04/09 
 Hartford44.7245.3144.42-1.08-2.36%3.61M04/09 
 Hasbro75.3776.4375.20-1.49-1.94%1.58M04/09 
 HCA85.4186.2584.45-0.99-1.15%1.72M04/09 
 HCP35.6836.3835.37-0.90-2.46%3.42M04/09 
 Health Care61.4262.5561.00-1.44-2.29%1.72M04/09 
 Helmerich&Payne52.2554.0651.96-2.45-4.48%2.90M04/09 
 Henry Schein133.27134.69132.48-1.88-1.39%281.68K04/09 
 Hershey89.7290.1688.45-0.52-0.58%1.35M04/09 
 Hess56.3557.0055.85-1.05-1.83%2.17M04/09 
 Hewlett-Packard26.9927.5826.97-0.96-3.45%14.87M04/09 
 Home Depot114.42115.69113.49-2.18-1.87%5.75M04/09 
 Honeywell96.5997.7096.06-1.98-2.01%3.65M04/09 
 Hormel Foods60.6760.8960.17-0.51-0.83%769.78K04/09 
 Host Hotels&Resorts17.2017.4317.07-0.36-2.05%4.30M04/09 
 Hudson City9.309.369.16-0.06-0.64%2.91M04/09 
 Humana181.52182.95179.50-0.64-0.35%649.98K04/09 
 Huntington Bancshares10.5510.6510.45-0.16-1.49%6.63M04/09 
 IBM143.70145.40143.32-3.08-2.10%4.20M04/09 
 Illinois Tool Works81.7682.2781.48-1.49-1.79%1.55M04/09 
 Ingersoll-Rand52.8453.4752.72-0.83-1.55%3.23M04/09 
 Intel28.5228.9028.41-0.56-1.93%29.12M04/09 
 Intercontinentalexchange226.79230.05224.91-2.12-0.93%587.62K04/09 
 International Paper41.7042.0041.43-0.45-1.07%2.12M04/09 
 Interpublic of Companies18.8319.0818.70-0.31-1.62%4.74M04/09 
 Intuit85.1385.8284.11-0.91-1.06%3.19M04/09 
 Intuitive Surgical508.40511.57506.24-5.35-1.04%210.41K04/09 
 Invesco31.9532.5131.77-0.95-2.89%5.04M04/09 
 Iron Mountain28.2128.2227.71-0.23-0.81%2.42M04/09 
 J&J91.3191.8890.57-1.33-1.44%11.00M04/09 
 Jacobs Engineering39.4340.0939.28-0.91-2.26%1.07M04/09 
 JB Hunt74.6775.2574.18-0.68-0.90%1.53M04/09 
 JM Smucker115.61116.24114.56-1.27-1.09%766.27K04/09 
 Johnson Controls39.6839.8739.00-0.30-0.75%4.33M04/09 
 Joy Global18.6319.7718.35-0.27-1.43%15.16M04/09 
 JPMorgan61.5061.9260.75-1.18-1.88%20.19M04/09 
 Juniper25.0625.2724.89-0.21-0.83%4.44M04/09 
 Kansas City Southern90.3491.1289.78-1.05-1.15%853.61K04/09 
 Kellogg66.5866.9166.09-0.75-1.11%1.46M04/09 
 Keurig Green Mountain58.3858.7956.54+0.95+1.65%2.72M04/09 
 KeyCorp13.2713.3713.17-0.18-1.34%7.53M04/09 
 Kimberly-Clark103.52104.55103.16-2.12-2.01%1.21M04/09 
 Kimco22.2822.6122.07-0.55-2.41%3.19M04/09 
 Kinder Morgan30.7731.0330.60-0.31-1.00%12.08M04/09 
 KLA-Tencor47.5448.2147.42-1.29-2.64%1.04M04/09 
 Kohl`s50.4751.5250.23-0.62-1.21%2.53M04/09 
 Kraft Heinz70.5771.6970.13-1.59-2.20%3.00M04/09 
 Kroger34.0734.3633.91-0.50-1.45%5.90M04/09 
 L Brands90.3890.8688.00+1.10+1.23%3.23M04/09 
 L-3 Communications104.63105.32104.22-1.69-1.59%414.41K04/09 
 Laboratory of America116.39117.21115.67-1.13-0.96%940.67K04/09 
 Lam Research Corp69.7570.9969.60-1.70-2.38%1.88M04/09 
 Legg Mason41.5041.7941.05-0.89-2.10%1.26M04/09 
 Leggett&Platt42.9543.5242.67-0.91-2.07%1.65M04/09 
 Lennar50.4151.3750.28-1.23-2.38%1.59M04/09 
 Leucadia National20.3220.7720.18-0.62-2.96%2.17M04/09 
 Level 3 Communications44.9645.7444.63-0.67-1.47%2.35M04/09 
 Lincoln National48.4049.0347.97-1.01-2.04%1.60M04/09 
 Linear39.1239.5738.93-0.76-1.91%2.11M04/09 
 Lockheed Martin202.62204.34201.41-2.58-1.26%1.21M04/09 
 Loews36.0936.2935.90-0.39-1.07%2.07M04/09 
 Lowe`s67.8068.5067.28-1.30-1.88%3.24M04/09 
 LyondellBasell Industries80.2581.7679.78-2.44-2.95%4.03M04/09 
 M&T Bank117.06117.68116.30-1.20-1.01%1.60M04/09 
 Macerich73.6274.6373.34-1.68-2.23%646.11K04/09 
 Macy`s Inc58.4059.2358.23-0.88-1.48%2.74M04/09 
 Mallinckrodt82.8683.9381.80+0.08+0.10%1.26M04/09 
 Marathon Oil16.3616.7116.24-0.51-3.02%15.42M04/09 
 Marathon Petroleum46.3446.9546.11-0.64-1.36%3.60M04/09 
 Marriot70.0270.9569.80-1.05-1.48%1.53M04/09 
 Marsh&McLennan51.9952.5351.74-1.03-1.94%3.62M04/09 
 Martin Marietta Materials166.46168.58164.19-1.45-0.86%615.17K04/09 
 Masco26.2326.4026.01-0.36-1.35%4.96M04/09 
 Mastercard90.5390.9389.89-1.12-1.22%3.60M04/09 
 Mattel22.8223.0422.75-0.28-1.21%3.02M04/09 
 McCormick&Co78.7779.3578.22-1.31-1.64%663.37K04/09 
 McDonald`s94.8595.5894.31-1.16-1.21%4.43M04/09 
 McGraw-Hill93.1893.7292.36-0.56-0.60%1.50M04/09 
 McKesson192.82194.56189.95-2.15-1.10%2.25M04/09 
 Mead Johnson Nutrition75.5776.5074.90-1.79-2.31%3.05M04/09 
 Medtronic68.9869.5067.89-1.00-1.43%12.54M04/09 
 Merck&Co51.5952.2451.18-1.06-2.01%14.49M04/09 
 MetLife47.8648.4247.50-1.10-2.25%5.16M04/09 
 Michael Kors43.9444.1843.32-0.98-2.18%3.17M04/09 
 Microchip41.0041.4740.85-0.74-1.77%1.90M04/09 
 Micron16.8217.3016.26+0.23+1.39%32.42M04/09 
 Microsoft42.6143.0442.20-0.89-2.05%37.14M04/09 
 Mohawk Industries197.50200.39196.66-2.88-1.44%508.73K04/09 
 Molson Coors Brewing67.2767.9566.06+0.31+0.46%1.60M04/09 
 Mondelez42.5743.0342.30-0.67-1.55%11.50M04/09 
 Monsanto95.7596.5495.10-1.22-1.26%2.25M04/09 
 Monster Beverage 1990134.24135.90132.71-1.40-1.03%1.16M04/09 
 Moodys99.20101.0698.55-1.74-1.72%923.30K04/09 
 Morgan Stanley33.1933.5432.85-0.61-1.80%12.77M04/09 
 Mosaic39.6739.9239.49-0.70-1.73%2.96M04/09 
 Motorola66.3166.3665.06+1.20+1.84%11.24M04/09 
 Murphy Oil28.6428.8328.28-0.41-1.41%2.35M04/09 
 Mylan48.0548.3946.55+0.63+1.33%6.03M04/09 
 National Oilwell Varco40.4440.5839.54-0.53-1.29%5.21M04/09 
 Navient Cor11.9412.1011.79-0.21-1.73%3.02M04/09 
 NetApp30.5730.9530.52-0.62-1.99%3.48M04/09 
 Netflix98.7999.9397.34-2.27-2.25%24.21M04/09 
 Newell Rubbermaid41.7341.9441.12-0.23-0.55%2.31M04/09 
 Newfield Exploration33.2133.5032.30+0.07+0.21%3.12M04/09 
 Newmont Mining15.7016.0515.46-0.49-3.03%8.31M04/09 
 News Corp A12.8213.1612.81-0.50-3.75%3.95M04/09 
 NextEra Energy94.6295.2694.04-0.55-0.58%2.89M04/09 
 Nielsen NV44.9645.4344.50-0.55-1.21%1.87M04/09 
 Nike109.69110.43108.94-1.16-1.05%3.56M04/09 
 NiSource16.1716.3216.04-0.29-1.76%2.30M04/09 
 Noble Energy30.7331.1229.56+0.52+1.72%15.21M04/09 
 Nordstrom72.9073.4272.44-0.56-0.76%909.56K04/09 
 Norfolk Southern76.5377.0475.85-0.63-0.82%1.91M04/09 
 Northern Trust68.2868.7667.84-1.15-1.66%1.16M04/09 
 Northrop Grumman162.30163.25161.05-2.35-1.43%1.20M04/09 
 NRG17.9318.6817.92-0.97-5.13%5.76M04/09 
 Nucor41.6742.5741.60-1.21-2.82%3.41M04/09 
 NVIDIA21.7522.2421.74-0.52-2.33%7.20M04/09 
 Occidental69.6570.1569.14-1.21-1.71%4.58M04/09 
 Omnicom66.0466.5265.65-0.80-1.20%1.71M04/09 
 ONEOK35.4035.6034.36-0.27-0.76%3.08M04/09 
 Oracle36.2736.6836.09-0.63-1.71%13.15M04/09 
 Oreilly234.65236.89233.25-3.29-1.38%472.15K04/09 
 Owens-Illinois19.8620.2519.80-0.63-3.07%1.41M04/09 
 PACCAR56.8457.4556.63-1.23-2.12%2.31M04/09 
 Pacific Gas&Electric47.6047.9747.42-0.70-1.45%2.81M04/09 
 Parker-Hannifin103.80104.45103.12-1.48-1.41%1.05M04/09 
 Patterson44.6844.8944.09-0.16-0.36%971.72K04/09 
 Paychex44.3144.5543.83-0.39-0.87%1.66M04/09 
 PayPal Holdings Inc34.2934.7233.78-1.02-2.89%7.48M04/09 
 Pentair53.1953.6352.94-1.04-1.92%643.09K04/09 
 People`s United15.0715.1514.96-0.14-0.92%2.29M04/09 
 PEPCO22.9623.2122.86-0.08-0.35%2.24M04/09 
 PepsiCo90.9291.5490.64-1.21-1.31%5.65M04/09 
 PerkinElmer47.3547.7547.05-0.60-1.25%636.95K04/09 
 Perrigo178.80180.27176.11+0.85+0.48%576.56K04/09 
 Pfizer31.3731.7231.13-0.52-1.63%22.56M04/09 
 Philip Morris77.2978.5277.00-2.16-2.72%5.23M04/09 
 Phillips 6677.2078.0176.71-1.26-1.61%4.27M04/09 
 Pinnacle West Capital57.6058.0157.33-0.67-1.15%668.20K04/09 
 Pioneer Natural Resources118.38119.11115.61-0.74-0.62%1.85M04/09 
 Pitney Bowes19.4019.6619.26-0.43-2.17%1.28M04/09 
 Plum Creek Timber37.6738.1937.42-0.68-1.77%946.79K04/09 
 PNC Financial87.6688.9887.06-1.89-2.11%3.14M04/09 
 PPG Industries93.3193.8492.29-0.67-0.71%2.15M04/09 
 PPL29.6730.0629.59-0.59-1.95%4.14M04/09 
 Praxair101.44102.37100.99-1.57-1.52%2.89M04/09 
 Precision Castparts229.59230.48229.25-0.12-0.05%1.17M04/09 
 Priceline.com1,245.251,248.401,222.15+4.88+0.39%607.96K04/09 
 Principal47.5748.2047.20-1.15-2.36%1.42M04/09 
 Procter&Gamble68.7669.2868.50-1.17-1.67%11.50M04/09 
 Progressive29.4729.6129.32-0.36-1.21%3.47M04/09 
 ProLogis36.6837.4036.26-1.13-2.99%3.25M04/09 
 Prudential Financial77.1078.0476.40-1.91-2.42%2.72M04/09 
 Public Service Enterprise38.3638.8238.16-0.61-1.57%2.54M04/09 
 Public Storage199.55202.93198.60-3.70-1.82%622.64K04/09 
 PulteGroup20.2420.6820.16-0.51-2.46%3.13M04/09 
 PVH116.89118.42116.40-0.91-0.77%765.86K04/09 
 Qorvo Inc55.7956.6454.72-0.78-1.38%1.33M04/09 
 Qualcomm54.2955.1054.14-1.26-2.27%11.42M04/09 
 Quanta Services23.6923.8723.36-0.19-0.80%2.45M04/09 
 Quest Diagnostics65.1766.2064.51-1.76-2.63%1.14M04/09 
 Ralph Lauren108.98110.32108.25-1.98-1.78%517.45K04/09 
 Range Resources36.5037.9136.41-1.87-4.87%4.00M04/09 
 Raytheon102.87103.50102.58-1.66-1.59%1.29M04/09 
 Realty Income43.3843.9043.15-0.79-1.79%1.85M04/09 
 Red Hat68.6669.5368.36-1.02-1.46%1.36M04/09 
 Regeneron Pharma499.99507.97498.98-8.52-1.68%806.81K04/09 
 Regions Financial9.269.409.16-0.17-1.80%12.48M04/09 
 Republic Services40.1140.5339.98-0.64-1.57%1.43M04/09 
 Reynolds American41.8242.0841.51-0.39-0.92%5.73M04/09 
 Robert Half50.6151.1650.48-1.03-1.99%919.97K04/09 
 Rockwell Automation106.26107.28105.84-1.73-1.60%723.55K04/09 
 Rockwell Collins81.8682.1180.76-0.24-0.29%959.02K04/09 
 Roper Technologies156.28158.35155.37-2.46-1.55%319.76K04/09 
 Ross Stores48.4448.7347.69-0.04-0.08%3.14M04/09 
 Royal Caribbean Cruises88.5489.0687.80-0.75-0.84%1.26M04/09 
 Ryder System80.1781.4079.74-1.02-1.26%469.75K04/09 
 Salesforce.com Inc67.1367.9766.54-1.12-1.64%3.15M04/09 
 SanDisk52.8453.9752.63-1.28-2.37%2.48M04/09 
 Scana50.8751.4750.67-0.95-1.83%741.04K04/09 
 Schlumberger75.0075.3974.42-1.26-1.65%9.07M04/09 
 Scripps Networks52.8753.5252.52-0.91-1.69%1.13M04/09 
 Seagate Technology48.2149.8047.95-1.28-2.59%3.51M04/09 
 Sealed Air50.5051.0550.02-0.59-1.15%2.11M04/09 
 Sempra Energy92.6493.0991.83-0.75-0.80%2.22M04/09 
 Sherwin-Williams253.86256.17252.04-2.01-0.79%505.13K04/09 
 Sigma-Aldrich139.46139.65139.44-0.10-0.07%1.38M04/09 
 Signet Jewelers136.53138.42135.44-0.63-0.46%621.48K04/09 
 Simon Property174.92176.98173.79-3.00-1.69%1.16M04/09 
 Skyworks83.3785.5583.08-1.97-2.31%2.88M04/09 
 SL Green100.95102.4699.97-2.21-2.14%711.75K04/09 
 Snap-On154.40156.36153.75-3.01-1.91%329.41K04/09 
 Southern41.9842.2941.81-0.60-1.41%5.49M04/09 
 Southwest Airlines37.2337.7236.74-0.20-0.53%5.65M04/09 
 Southwestern Energy15.3615.4714.95-0.05-0.32%9.11M04/09 
 Spectra Energy27.8728.0427.59-0.37-1.31%3.77M04/09 
 St Jude Medical69.6470.0668.90-0.74-1.05%1.15M04/09 
 Stanley Black&Decker97.7998.3797.25-1.50-1.51%806.83K04/09 
 Staples13.6013.8013.48-0.20-1.45%10.68M04/09 
 Starbucks54.2854.5753.84-0.41-0.75%6.99M04/09 
 Starwood Hotels&Resorts70.4270.8669.71-0.63-0.89%2.05M04/09 
 State Street70.0370.8569.68-1.42-1.99%2.45M04/09 
 Stericycle141.56142.03140.26-0.54-0.38%434.32K04/09 
 Stryker95.3496.2694.52-1.34-1.39%1.44M04/09 
 SunTrust Banks38.8139.0338.53-0.52-1.32%4.44M04/09 
 Symantec19.6519.8219.59-0.30-1.50%5.11M04/09 
 Sysco39.5739.7539.32-0.34-0.85%4.84M04/09 
 T Rowe69.4470.1268.99-0.92-1.31%1.50M04/09 
 Target76.4277.1776.15-1.03-1.33%4.11M04/09 
 TE Connectivity58.2358.6157.84-0.91-1.54%2.42M04/09 
 TECO Energy21.0721.2020.67+0.01+0.05%3.21M04/09 
 Tegna Inc22.930023.180022.7500-0.4800-2.05%2.14M04/09 
 Tenet Healthcare47.2147.7546.66-0.61-1.28%970.88K04/09 
 Teradata28.4228.8328.02-0.04-0.14%1.50M04/09 
 Tesoro92.0293.7290.99-0.84-0.90%1.70M04/09 
 Texas Instruments46.5347.1946.41-0.93-1.96%6.60M04/09 
 Textron38.6538.9237.90-0.15-0.39%2.67M04/09 
 The AES11.0311.3211.00-0.41-3.58%4.80M04/09 
 The Charles Schwab29.1029.6928.83-0.66-2.22%7.26M04/09 
 The Goodyear Tire&Rubber29.2229.4428.92-0.48-1.62%2.11M04/09 
 The NASDAQ OMX50.3050.8650.04-0.85-1.66%769.37K04/09 
 The Travelers97.7698.6097.29-1.61-1.62%1.92M04/09 
 Thermo Fisher Scientific121.17121.99120.18-1.60-1.30%2.16M04/09 
 Tiffany&Co80.3181.2979.89-1.07-1.31%934.91K04/09 
 Time Warner70.0170.3969.37-0.69-0.98%3.62M04/09 
 Time Warner Cable187.83188.78185.48-0.25-0.13%1.04M04/09 
 TJX70.7671.1870.29-0.68-0.95%2.22M04/09 
 Torchmark56.9057.3956.60-0.78-1.35%853.26K04/09 
 Total System Services44.8845.2844.62-0.74-1.62%773.90K04/09 
 Tractor Supply83.1984.3982.65-0.76-0.91%761.02K04/09 
 Transocean13.4513.6313.04+0.07+0.52%8.62M04/09 
 TripAdvisor67.2168.7467.12-2.26-3.25%1.58M04/09 
 Tyco International35.4135.7135.30-0.76-2.10%2.56M04/09 
 Tyson Foods42.1342.4241.96-0.56-1.31%2.48M04/09 
 Under Armour95.0095.6793.91-0.63-0.66%1.70M04/09 
 Union Pacific84.7885.7584.45-0.92-1.07%5.64M04/09 
 United Continental56.6957.7056.31-0.56-0.98%6.10M04/09 
 United Parcel Service95.3095.9194.65-1.47-1.52%3.33M04/09 
 United Rentals66.0867.0165.16-1.75-2.58%1.54M04/09 
 United Technologies90.6891.1590.36-1.23-1.34%4.56M04/09 
 UnitedHealth112.36113.07111.26-1.63-1.43%3.40M04/09 
 Universal Health Services135.02135.81133.27-0.17-0.13%609.14K04/09 
 Unum32.2532.6332.11-0.66-2.01%1.55M04/09 
 Urban Outfitters31.1031.4530.87-0.13-0.42%1.42M04/09 
 US Bancorp40.5541.0040.21-0.89-2.15%8.08M04/09 
 Valero Energy58.4659.6957.87-0.94-1.58%6.32M04/09 
 Varian79.4780.2678.86-1.28-1.59%510.73K04/09 
 Ventas53.1054.0052.80-1.35-2.48%2.95M04/09 
 VeriSign67.1367.5366.79-1.10-1.61%640.49K04/09 
 Verizon44.8245.3544.64-0.90-1.97%16.05M04/09 
 Vertex Pharmaceuticals126.99128.04123.81+0.46+0.36%1.24M04/09 
 VF70.7371.3470.18-0.95-1.33%1.27M04/09 
 Viacom B43.3443.7142.23+0.19+0.44%7.70M04/09 
 Visa69.1669.9168.64-1.24-1.76%9.47M04/09 
 Vornado84.9286.5784.60-2.36-2.70%996.31K04/09 
 Vulcan Materials95.3196.5194.03-2.12-2.18%1.32M04/09 
 Wal-Mart Stores63.8964.3063.51-0.97-1.50%9.23M04/09 
 Walgreens Boots Alliance87.4388.0086.43-0.83-0.94%5.47M04/09 
 Walt Disney100.97101.82100.36-1.02-1.00%9.21M04/09 
 Waste Management49.9350.1949.57-0.35-0.70%2.30M04/09 
 Waters120.01122.15119.13-2.66-2.17%494.61K04/09 
 WEC Energy46.5746.8746.25-0.45-0.96%2.59M04/09 
 Wells Fargo&Co51.2951.8250.76-1.14-2.17%22.30M04/09 
 Western Digital80.0281.3179.46-1.78-2.18%1.67M04/09 
 Western Union18.2518.3718.15-0.22-1.19%5.62M04/09 
 WestRock Co57.3558.3357.25-1.37-2.33%821.08K04/09 
 Weyerhaeuser27.3727.6627.20-0.53-1.90%3.08M04/09 
 Whirlpool163.87165.26162.50-1.47-0.89%557.54K04/09 
 Whole Foods Market32.0232.2431.98-0.34-1.05%3.51M04/09 
 Williams46.4247.3346.16-0.93-1.96%5.12M04/09 
 WW Grainger218.40219.70217.20-2.29-1.04%621.49K04/09 
 Wyndham76.2077.0975.96-1.06-1.37%848.03K04/09 
 Wynn Resorts73.0774.5572.34-0.75-1.02%3.09M04/09 
 Xcel Energy32.6333.1232.44-0.66-1.98%3.99M04/09 
 Xerox9.9110.009.86-0.11-1.10%10.23M04/09 
 Xilinx40.0740.7839.95-1.12-2.72%3.19M04/09 
 XL36.5536.9736.26-0.75-2.01%3.75M04/09 
 Xylem31.6832.2431.66-0.67-2.07%1.70M04/09 
 Yahoo!31.5832.2931.44-0.96-2.95%13.85M04/09 
 Yum! Brands78.8979.5478.18-1.33-1.66%2.12M04/09 
 Zimmer Biomet100.46101.39100.04-1.63-1.60%1.67M04/09 
 Zions28.0128.3027.49-0.51-1.79%2.59M04/09 
 Zoetis Inc44.0144.7343.53-0.52-1.17%4.20M04/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Chris  Buu
Chris Buu Sep 02, 2015 7:50PM GMT
September will continue to be volatile followed by a large run upward at the end of the month. I think the market will try to close out positive by late September. The end of the physical Year in October will be meet with our own government issues and budget worries that will continue to drive the market volatility through October as Iran starts pumping Oil.
Investing In
Investing In Sep 02, 2015 2:10PM GMT
Don't make the same mistake as last week, this small bounce might be temp again. China issues still there and might get much worse after their holidays, the only reason they stopped the bleeding today so the government looks ok in their WW2 celebration.
Warren Goldstein
Warren Goldstein Aug 30, 2015 3:45PM GMT
Watch for SP500 down to 1400-1500 in the next 4-6 weeks. I'm heaviiy short.
Angelo Bertolli
Angelo Bertolli Sep 02, 2015 5:14AM GMT
So no bias then?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.