We have updated our privacy policy and terms & conditions. Find out more here.
6
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,123.48 +19.28    +0.92%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,123.48
  • Open: 2,109.50
  • Day's Range: 2,105.13 - 2,126.22
Start Trading
S&P 500 2,123.48 +19.28 +0.92%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M161.02161.31159.53+1.43+0.90%2.63M27/05 
 Abbott Labs49.0149.0648.59+0.41+0.84%4.35M27/05 
 AbbVie67.38067.99066.570+1.280+1.94%40.78M27/05 
 Accenture96.7796.9595.94+0.68+0.71%1.51M27/05 
 Ace107.35107.51106.81+0.57+0.53%1.21M27/05 
 Actavis306.79307.03299.87+6.72+2.24%2.98M27/05 
 Adobe80.1680.3279.27+0.80+1.00%1.67M27/05 
 ADP85.9186.0385.28+0.49+0.57%2.02M27/05 
 ADT37.0137.1836.56+0.25+0.68%2.06M27/05 
 Aetna115.21115.84114.04+1.33+1.17%1.48M27/05 
 Affiliated Managers224.85225.06222.68+2.22+1.00%160.50K27/05 
 Aflac62.4662.8361.91+0.72+1.17%2.43M27/05 
 Agilent Technologies42.6142.9342.10+0.55+1.31%2.51M27/05 
 AGL Resources49.6049.8149.29+0.04+0.08%768.52K27/05 
 AIG59.3959.5859.18+0.16+0.27%6.45M27/05 
 Air Products&Chemicals147.54148.05145.55+1.50+1.03%617.81K27/05 
 Airgas103.71104.01102.70+0.48+0.47%442.22K27/05 
 Akamai77.7478.0977.01+0.81+1.06%1.20M27/05 
 Alcoa12.7912.8512.68+0.03+0.24%16.55M27/05 
 Alexion168.12168.24164.60+2.18+1.31%1.61M27/05 
 Allegheny Technologies33.5733.6432.79+0.50+1.51%743.88K27/05 
 Allegion Public61.8261.9260.93+0.93+1.53%286.22K27/05 
 Alliance Data Systems302.28302.46297.03+4.53+1.52%565.08K27/05 
 Allstate67.6167.8267.10+0.53+0.79%2.06M27/05 
 Altera47.8649.5246.69+1.12+2.40%6.48M27/05 
 Altria51.8352.0351.24+0.55+1.07%5.56M27/05 
 Amazon.com431.42431.85425.01+5.95+1.40%2.23M27/05 
 Ameren40.3940.4440.10+0.07+0.17%1.09M27/05 
 American Airlines Group42.2442.4541.60+0.69+1.65%13.02M27/05 
 American Electric Power56.0656.1455.29+0.73+1.32%2.49M27/05 
 American Express80.1180.6379.84-0.08-0.10%5.11M27/05 
 American Tower95.1695.3594.01+0.55+0.58%2.49M27/05 
 Ameriprise Financial126.88127.45126.60+0.07+0.06%1.38M27/05 
 AmerisourceBergen113.59113.82112.77+0.59+0.52%1.25M27/05 
 Amgen160.44161.00159.28+1.43+0.90%3.34M27/05 
 Amphenol57.6557.7256.69+0.47+0.82%1.07M27/05 
 AMTEK54.3754.4653.83+0.47+0.87%750.83K27/05 
 Anadarko Petroleum84.1585.3283.50-0.03-0.04%3.49M27/05 
 Analog Devices68.2968.4466.48+1.84+2.77%3.00M27/05 
 Anthem Inc163.3800164.1700162.3500+1.0400+0.64%1.54M27/05 
 Aon102.97103.40102.02+0.82+0.80%1.21M27/05 
 Apache60.7761.8559.78-0.64-1.04%3.26M27/05 
 Apartment Inv. & Manag.38.1638.2437.52+0.54+1.44%850.86K27/05 
 Apple132.05132.26130.05+2.42+1.87%45.83M27/05 
 Applied Materials20.3420.5019.96+0.35+1.75%16.44M27/05 
 Archer-Daniels-Midland53.1753.2352.05+1.02+1.96%4.04M27/05 
 Assurant65.8866.1665.72+0.20+0.30%423.12K27/05 
 AT&T34.9535.1034.60+0.28+0.81%36.63M27/05 
 Autodesk55.4955.8154.81+0.41+0.74%2.24M27/05 
 AutoNation63.2863.4261.38+1.92+3.13%853.97K27/05 
 AutoZone680.73688.82677.74-7.70-1.12%434.22K27/05 
 Avago141.49144.82131.62+10.19+7.76%11.42M27/05 
 AvalonBay167.44167.89165.12+2.61+1.58%449.00K27/05 
 Avery Dennison63.1863.4262.04+1.10+1.77%1.08M27/05 
 Baker Hughes64.9065.2563.98+0.30+0.46%1.87M27/05 
 Ball72.3172.4271.63+0.64+0.89%803.15K27/05 
 Bank of America16.7416.7516.54+0.24+1.45%70.03M27/05 
 Bank of NY Mellon43.8844.1043.38+0.42+0.97%6.02M27/05 
 Baxter67.0467.4566.72-0.18-0.27%5.74M27/05 
 BB&T39.9139.9839.58+0.32+0.81%2.85M27/05 
 Becton Dickinson141.55141.91139.90+1.27+0.91%589.33K27/05 
 Bed Bath&Beyond71.1571.8170.77+0.48+0.68%1.76M27/05 
 Berkshire Hathaway B144.75145.15143.58+1.12+0.78%2.28M27/05 
 Best Buy34.3634.7434.00+0.46+1.36%5.47M27/05 
 Biogen Inc402.92403.22391.52+10.04+2.56%1.12M27/05 
 BlackRock368.68369.68364.78+3.65+1.00%352.51K27/05 
 Boeing143.00143.75142.58+0.20+0.14%2.84M27/05 
 BorgWarner60.7960.8860.40+0.38+0.63%691.25K27/05 
 Boston Properties131.86132.08131.30+0.63+0.48%606.78K27/05 
 Boston Scientific17.9918.0017.76+0.22+1.24%6.46M27/05 
 Bristol-Myers Squibb68.4068.6667.44+0.90+1.33%6.61M27/05 
 Broadcom57.1657.7047.42+10.23+21.81%61.13M27/05 
 Brown Forman93.9594.5493.77-0.27-0.29%473.41K27/05 
 CA31.1831.2530.66+0.42+1.38%2.20M27/05 
 Cablevision Systems25.3125.8725.10-0.55-2.13%7.17M27/05 
 Cabot Oil&Gas34.6334.8034.35-0.07-0.20%4.95M27/05 
 Cameron51.8052.1350.86+0.60+1.17%1.79M27/05 
 Campbell Soup48.1248.1647.53+0.38+0.80%1.85M27/05 
 Capital One Financial84.6385.0584.11+0.68+0.81%2.13M27/05 
 Cardinal Health88.6988.7787.29+1.10+1.26%1.34M27/05 
 CarMax72.8472.9971.87+1.13+1.58%1.84M27/05 
 Carnival47.5947.7547.27+0.64+1.36%1.96M27/05 
 Caterpillar87.9288.8287.65+0.08+0.09%4.52M27/05 
 CBRE38.6138.6638.22+0.25+0.65%1.90M27/05 
 CBS62.6562.9260.42+1.97+3.25%5.53M27/05 
 Celgene116.02116.29113.96+1.56+1.36%3.01M27/05 
 CenterPoint Energy20.2420.3220.16-0.03-0.15%2.86M27/05 
 CenturyLink33.9434.0233.61+0.34+1.01%3.26M27/05 
 Cerner68.4768.7467.62+0.69+1.02%1.99M27/05 
 CF Industries321.33322.10317.23+2.24+0.70%657.90K27/05 
 CH Robinson63.3663.5562.56+0.43+0.68%1.29M27/05 
 Chesapeake Energy14.7615.0414.68-0.16-1.07%14.44M27/05 
 Chevron103.11103.78102.73-0.18-0.17%5.86M27/05 
 Chipotle Mexican Grill612.50624.50612.26-9.66-1.55%744.77K27/05 
 Chubb98.1298.3397.20+0.80+0.82%849.56K27/05 
 Cigna134.94135.63134.16+1.03+0.77%1.12M27/05 
 Cimarex Energy116.97117.78115.23+0.54+0.46%968.67K27/05 
 Cincinnati Financial50.9751.0450.51+0.48+0.95%398.96K27/05 
 Cintas86.1686.2985.57+0.34+0.40%456.23K27/05 
 Cisco29.3129.4829.02+0.36+1.24%23.96M27/05 
 Citigroup54.8754.9854.20+0.63+1.16%13.70M27/05 
 Citrix Systems65.9066.2365.25+0.50+0.76%1.29M27/05 
 Clorox109.57109.83108.56+0.58+0.53%580.10K27/05 
 CME Group93.8894.1492.77+0.42+0.45%762.90K27/05 
 CMS Energy34.0134.1233.92+0.10+0.29%2.01M27/05 
 Coach35.3635.5934.00-1.20-3.28%13.24M27/05 
 Coca-Cola41.1241.2040.83+0.13+0.32%9.86M27/05 
 Coca-Cola Enterprises45.0345.0844.39+0.64+1.44%1.79M27/05 
 Cognizant64.6864.7563.61+0.86+1.35%1.60M27/05 
 Colgate-Palmolive67.5467.7567.28+0.39+0.58%3.32M27/05 
 Comcast59.3459.5858.44+0.75+1.28%14.53M27/05 
 Comerica49.3349.4248.75+0.42+0.86%1.34M27/05 
 Computer Sciences69.2169.6768.14+1.73+2.56%1.99M27/05 
 ConAgra Foods38.7038.7438.40+0.26+0.68%1.36M27/05 
 ConocoPhillips63.8264.9963.70-0.02-0.03%6.75M27/05 
 CONSOL Energy29.5429.9829.25-0.17-0.57%1.90M27/05 
 Consolidated Edison61.3461.4960.80+0.27+0.44%1.90M27/05 
 Constellation Brands118.24118.46117.28+0.75+0.64%498.61K27/05 
 Corning21.1321.2120.89+0.04+0.19%9.76M27/05 
 Costco145.42145.64143.11+2.17+1.51%2.95M27/05 
 CR Bard171.99172.67170.89+1.58+0.93%426.42K27/05 
 Crown Castle81.9582.2381.59+0.03+0.04%2.06M27/05 
 CSX35.1035.2534.65+0.50+1.45%6.18M27/05 
 Cummins140.48141.62140.35+0.06+0.04%1.45M27/05 
 CVS Health Corp103.48103.86103.04+0.63+0.61%3.54M27/05 
 Danaher87.4287.4686.03+1.24+1.44%3.58M27/05 
 Darden Restaurants64.9265.5064.58+0.74+1.15%1.52M27/05 
 DaVita84.0684.0883.59+0.31+0.37%672.47K27/05 
 Deere&Company94.3694.8893.70+0.56+0.60%3.95M27/05 
 Delphi Automotive87.1787.4186.27+0.99+1.15%1.46M27/05 
 Delta Air Lines42.5343.1242.03+0.68+1.62%12.38M27/05 
 DENTSPLY51.8751.9151.03+0.70+1.37%431.99K27/05 
 Devon Energy66.0566.8565.26-0.24-0.36%1.97M27/05 
 Diamond Offshore Drilling31.0531.5630.66-0.10-0.32%1.06M27/05 
 DIRECTV91.6892.0191.26+0.11+0.12%3.24M27/05 
 Discover59.3859.4958.71+0.68+1.16%2.24M27/05 
 Discovery33.1033.2532.75+0.25+0.76%1.91M27/05 
 Discovery C31.0131.1530.44+0.40+1.31%1.25M27/05 
 Dollar General72.9473.3772.86-0.01-0.01%1.97M27/05 
 Dollar Tree76.3476.5475.54+0.84+1.11%1.68M27/05 
 Dominion Resources70.8371.0670.58-0.03-0.05%2.62M27/05 
 Dover76.7477.1776.09-0.04-0.05%1.09M27/05 
 Dow Chemical51.2051.2950.49+0.58+1.15%9.46M27/05 
 DR Horton26.3726.4125.93+0.10+0.38%4.42M27/05 
 Dr Pepper Snapple77.3777.4676.48+0.93+1.22%824.76K27/05 
 DTE Energy79.2079.5178.94+0.04+0.05%1.18M27/05 
 Duke Energy76.2176.4075.83+0.45+0.59%2.79M27/05 
 Dun&Bradstreet129.45129.59127.30+1.71+1.34%172.82K27/05 
 DuPont70.7871.1870.53+0.03+0.04%4.00M27/05 
 E-TRADE30.0130.0529.63+0.23+0.76%1.92M27/05 
 Eastman Chemical76.5876.8976.03+0.18+0.24%935.22K27/05 
 Eaton72.9873.1371.97+0.97+1.35%1.95M27/05 
 eBay59.3859.6458.61+0.66+1.12%4.28M27/05 
 Ecolab114.45114.63113.59+0.63+0.55%1.12M27/05 
 Edison60.7860.9260.31+0.32+0.53%1.63M27/05 
 Edwards Lifesciences130.45130.79128.18+1.89+1.47%1.02M27/05 
 Electronic Arts63.8663.9762.61+1.33+2.14%3.48M27/05 
 Eli Lilly74.9074.9974.14+0.59+0.79%2.90M27/05 
 EMC26.6926.7126.26+0.40+1.52%10.58M27/05 
 Emerson60.9561.1560.59+0.12+0.20%2.67M27/05 
 Endo83.4184.2183.12+0.24+0.29%1.60M27/05 
 ENSCO24.2524.6524.00+0.02+0.08%3.69M27/05 
 Entergy76.4176.5675.55+0.93+1.23%1.13M27/05 
 EOG Resources89.0089.9488.51-0.15-0.17%3.02M27/05 
 EQT87.6087.7786.17+0.63+0.72%708.35K27/05 
 Equifax100.38100.6598.75+1.36+1.37%397.93K27/05 
 Equinix270.01270.04265.05+3.24+1.21%390.16K27/05 
 Equity Residential75.0875.2773.76+1.13+1.53%1.62M27/05 
 Essex Property224.00224.47220.07+4.60+2.10%283.62K27/05 
 Estee Lauder88.7789.1288.11+0.53+0.60%1.03M27/05 
 Eversource Energy48.7748.9048.54+0.19+0.39%756.57K27/05 
 Exelon33.9534.1033.84+0.06+0.18%4.38M27/05 
 Expedia110.93111.82110.37+0.29+0.26%2.70M27/05 
 Expeditors Washington46.9847.0646.22+0.47+1.01%1.73M27/05 
 Express Scripts89.7390.4089.23+0.65+0.73%2.72M27/05 
 Exxon Mobil85.1185.8984.77-0.24-0.28%10.78M27/05 
 F5 Networks125.96126.53125.16-0.12-0.10%897.95K27/05 
 Facebook80.5580.6679.43+1.22+1.53%14.16M27/05 
 Family Dollar Stores77.9678.0277.76+0.17+0.22%681.81K27/05 
 Fastenal42.6242.6742.16+0.26+0.60%1.08M27/05 
 FedEx176.66176.89173.92+2.55+1.46%808.81K27/05 
 Fidelity Information63.5863.6763.19+0.33+0.52%1.54M27/05 
 Fifth Third20.6120.6620.31+0.19+0.93%8.25M27/05 
 First Solar51.2851.6050.56+0.22+0.43%2.29M27/05 
 FirstEnergy35.8636.1735.71+0.11+0.31%2.27M27/05 
 Fiserv80.7880.9479.55+1.02+1.28%697.37K27/05 
 Flavors&Fragrances118.82119.06116.85+1.72+1.47%382.76K27/05 
 FLIR Systems31.0731.2630.81+0.07+0.23%556.03K27/05 
 Flowserve55.6555.9154.96+0.12+0.22%878.85K27/05 
 Fluor56.9757.0056.00+0.34+0.60%1.07M27/05 
 FMC57.9558.0957.40+0.23+0.40%680.86K27/05 
 FMC Technologies42.0242.2141.33+0.50+1.20%3.13M27/05 
 Ford Motor15.3215.3715.20+0.13+0.86%18.76M27/05 
 Fossil70.7771.9968.55-4.90-6.48%5.18M27/05 
 Fox A Inc34.1634.2633.87+0.20+0.60%10.37M27/05 
 Franklin Resources51.5551.6450.94+0.60+1.18%1.07M27/05 
 Freeport-McMoran20.1520.3619.90+0.07+0.35%14.15M27/05 
 Frontier5.285.365.04+0.36+7.32%39.37M27/05 
 GameStop Corp39.4740.6239.40-0.71-1.77%1.80M27/05 
 Gannett36.4536.4935.92+0.49+1.36%1.43M27/05 
 Gap37.9438.1337.71+0.08+0.21%3.41M27/05 
 Garmin45.4645.6545.09+0.29+0.65%847.38K27/05 
 General Dynamics140.56140.99138.53+2.57+1.86%1.62M27/05 
 General Electric27.5227.6227.46+0.01+0.02%25.33M27/05 
 General Growth28.6228.7328.27+0.34+1.20%3.64M27/05 
 General Mills56.4756.5656.01+0.49+0.88%1.62M27/05 
 General Motors35.8135.8135.43+0.29+0.82%10.06M27/05 
 Genuine Parts92.8793.0692.12+0.29+0.31%413.26K27/05 
 Genworth7.757.797.55+0.10+1.31%5.24M27/05 
 Gilead112.46112.60109.98+2.69+2.45%11.72M27/05 
 Goldman Sachs209.06209.68205.87+2.68+1.30%3.01M27/05 
 Google554.25555.29546.58+7.06+1.29%1.74M27/05 
 Google Inc C539.79540.55531.71+7.47+1.40%1.53M27/05 
 H&R Block32.1332.1831.70+0.43+1.36%2.20M27/05 
 Halliburton45.6245.9144.81+0.17+0.37%11.04M27/05 
 Hanesbrands31.9532.3031.87-0.05-0.16%2.52M27/05 
 Harley-Davidson54.9755.2654.70+0.03+0.05%1.97M27/05 
 Harman Industries122.38123.49121.73-0.12-0.10%989.84K27/05 
 Harris80.1980.8979.36+1.10+1.39%1.48M27/05 
 Hartford41.4841.5541.23+0.28+0.68%2.75M27/05 
 Hasbro72.4072.7072.01+0.22+0.30%520.42K27/05 
 HCA81.9582.6881.40-0.24-0.29%2.85M27/05 
 HCP39.4539.5339.00+0.33+0.84%1.82M27/05 
 Health Care71.1271.3370.44+0.54+0.77%1.35M27/05 
 Helmerich&Payne73.4873.9471.70+0.82+1.13%1.74M27/05 
 Henry Schein142.76142.78140.87+1.46+1.03%372.08K27/05 
 Hershey93.4793.6192.81+0.47+0.51%885.64K27/05 
 Hess67.2268.1466.96-0.09-0.13%2.05M27/05 
 Hewlett-Packard33.7833.8233.22+0.40+1.20%13.85M27/05 
 Home Depot112.16112.53110.81+1.23+1.11%4.15M27/05 
 Honeywell105.38105.58104.78+0.54+0.52%2.09M27/05 
 Hormel Foods58.4358.8657.69+1.82+3.21%1.92M27/05 
 Hospira88.4088.5088.30+0.06+0.07%670.44K27/05 
 Host Hotels&Resorts20.1820.2419.96+0.16+0.80%4.86M27/05 
 Hudson City9.559.629.48+0.04+0.42%1.63M27/05 
 Humana178.52180.17177.82+0.64+0.36%1.05M27/05 
 Huntington Bancshares11.2711.3011.12+0.14+1.26%10.99M27/05 
 IBM172.00172.48170.49+1.87+1.10%2.76M27/05 
 Illinois Tool Works96.1896.3895.12+0.80+0.84%1.25M27/05 
 Ingersoll-Rand69.5269.6868.64+0.93+1.36%1.24M27/05 
 Integrys Energy71.9972.8071.95-0.26-0.36%507.27K27/05 
 Intel33.7133.8533.13+0.60+1.83%30.17M27/05 
 Intercontinentalexchange234.68235.75232.32+1.00+0.43%468.73K27/05 
 International Paper52.9153.1752.63+0.39+0.74%1.90M27/05 
 Interpublic of Companies20.7520.8020.49+0.10+0.48%3.09M27/05 
 Intuit105.19105.47104.33+0.52+0.50%1.18M27/05 
 Intuitive Surgical493.66494.04485.50+6.49+1.33%304.72K27/05 
 Invesco40.3940.5039.99+0.40+1.00%1.44M27/05 
 Iron Mountain36.9137.0036.45+0.41+1.12%1.30M27/05 
 J&J101.13101.41100.80+0.31+0.31%9.30M27/05 
 Jacobs Engineering43.5643.6042.84+0.51+1.18%693.77K27/05 
 JM Smucker119.90120.52119.32+0.43+0.36%432.54K27/05 
 Johnson Controls51.4651.6250.89+0.42+0.82%2.15M27/05 
 Joy Global40.9441.6340.86-0.07-0.17%1.99M27/05 
 JPMorgan66.4766.6565.82+0.74+1.13%10.96M27/05 
 Juniper27.8128.2627.25+0.83+3.08%10.93M27/05 
 Kansas City Southern94.5095.1193.47+0.96+1.03%1.15M27/05 
 Kellogg63.2463.3062.92+0.24+0.38%1.43M27/05 
 Keurig Green Mountain88.6790.1288.39-1.19-1.32%1.93M27/05 
 KeyCorp14.9515.0014.83+0.13+0.88%8.90M27/05 
 Kimberly-Clark110.33110.56109.40+0.42+0.38%1.69M27/05 
 Kimco24.3124.3624.01+0.28+1.17%1.43M27/05 
 Kinder Morgan41.9942.1441.81-0.10-0.24%8.59M27/05 
 KLA-Tencor59.9860.1358.08+1.73+2.97%1.37M27/05 
 Kohl`s65.3966.0365.20+0.28+0.43%3.03M27/05 
 Kraft Foods84.3385.5084.26-0.67-0.79%2.83M27/05 
 Kroger74.1974.6273.80-0.04-0.05%3.43M27/05 
 L Brands87.2887.7786.04+1.43+1.67%1.51M27/05 
 L-3 Communications118.61118.78117.63+0.88+0.75%542.39K27/05 
 Laboratory of America119.45120.44119.29-0.37-0.31%929.76K27/05 
 Lam Research82.6682.9380.33+2.25+2.80%2.63M27/05 
 Legg Mason53.9954.2853.54+0.40+0.75%1.08M27/05 
 Leggett&Platt47.3047.3246.53+0.43+0.92%613.94K27/05 
 Lennar47.1847.6446.84-0.22-0.46%3.54M27/05 
 Leucadia National24.6824.8224.60+0.07+0.28%945.61K27/05 
 Level 3 Communications55.9256.0254.77+1.17+2.14%1.33M27/05 
 Lincoln National57.8057.9957.19+0.58+1.01%1.51M27/05 
 Linear47.7447.9446.56+1.14+2.44%1.99M27/05 
 Lockheed Martin191.35191.59190.04+0.84+0.44%1.20M27/05 
 Loews40.2340.3039.89+0.18+0.45%855.67K27/05 
 Lorillard72.8273.0272.68+0.70+0.97%27.12M27/05 
 Lowe`s70.7271.1769.84+1.14+1.64%5.27M27/05 
 LyondellBasell Industries101.34101.8299.92+0.72+0.72%2.67M27/05 
 M&T Bank122.27122.91121.87+0.18+0.15%753.49K27/05 
 Macerich82.3382.5881.48+0.68+0.83%511.56K27/05 
 Macy`s Inc67.8067.8566.34+0.47+0.70%4.18M27/05 
 Mallinckrodt129.61129.97126.97+3.04+2.40%982.66K27/05 
 Marathon Oil27.5827.9727.33-0.10-0.36%5.11M27/05 
 Marathon Petroleum100.96102.19100.29+0.52+0.52%2.34M27/05 
 Marriot79.2079.6878.78+0.49+0.62%1.53M27/05 
 Marsh&McLennan58.8659.0058.58+0.38+0.65%1.43M27/05 
 Martin Marietta Materials152.89153.20150.80+1.74+1.15%1.08M27/05 
 Masco27.5227.5727.08+0.33+1.21%1.75M27/05 
 Mastercard92.5992.7891.89+0.70+0.76%2.60M27/05 
 Mattel26.1126.2325.84+0.04+0.15%3.92M27/05 
 McCormick&Co78.8378.9778.19+0.47+0.60%543.46K27/05 
 McDonald`s98.6699.2298.20+0.20+0.20%8.13M27/05 
 McGraw-Hill105.49105.89103.87+0.75+0.72%1.43M27/05 
 McKesson239.20239.62237.10+1.34+0.56%770.51K27/05 
 Mead Johnson Nutrition97.7397.9696.77+0.14+0.14%1.32M27/05 
 MeadWestvaco51.3851.5351.17+0.14+0.27%993.20K27/05 
 Medtronic77.3277.4476.47+0.75+0.98%3.73M27/05 
 Merck&Co59.4659.7858.87+0.49+0.83%9.73M27/05 
 MetLife52.7752.9852.39+0.29+0.55%4.61M27/05 
 Michael Kors45.9350.5045.88-14.66-24.20%69.24M27/05 
 Microchip48.5048.6347.67+0.74+1.55%2.47M27/05 
 Micron28.1328.4227.39+0.81+2.96%23.44M27/05 
 Microsoft47.6147.7746.62+1.02+2.19%27.34M27/05 
 Mohawk Industries189.50189.93184.47+2.94+1.58%490.76K27/05 
 Molson Coors Brewing72.9773.5772.94-0.27-0.37%1.53M27/05 
 Mondelez40.1440.2039.89+0.20+0.50%6.04M27/05 
 Monsanto118.56119.32118.03+0.63+0.53%1.86M27/05 
 Monster Beverage130.04130.88127.54+2.38+1.86%1.94M27/05 
 Moodys109.22109.51108.25+0.64+0.59%673.56K27/05 
 Morgan Stanley38.6238.7337.87+0.83+2.20%8.25M27/05 
 Mosaic46.5946.6946.31+0.12+0.26%3.84M27/05 
 Motorola59.0659.3558.70-0.05-0.08%1.57M27/05 
 Murphy Oil43.3343.5842.69+0.38+0.88%1.93M27/05 
 Mylan72.0472.4870.57+1.49+2.11%6.47M27/05 
 National Oilwell Varco50.3050.7949.42+0.34+0.68%3.68M27/05 
 Navient Cor19.3719.5119.13+0.24+1.25%1.63M27/05 
 NetApp33.0233.1032.58+0.46+1.41%4.78M27/05 
 Netflix629.00629.35615.50+13.05+2.12%1.50M27/05 
 Newell Rubbermaid39.9740.0339.32+0.64+1.63%1.13M27/05 
 Newfield Exploration37.3837.7536.65+0.09+0.24%1.63M27/05 
 Newmont Mining27.0327.0926.41+0.48+1.81%4.16M27/05 
 News Corp A15.4415.5715.31+0.10+0.65%2.71M27/05 
 NextEra Energy100.83101.40100.31+0.57+0.57%2.13M27/05 
 Nielsen45.4845.5345.06+0.16+0.35%1.24M27/05 
 Nike102.84103.92102.31-0.58-0.56%4.45M27/05 
 NiSource46.8547.2146.73-0.19-0.40%1.85M27/05 
 Noble Corporation17.2417.3816.84+0.14+0.82%5.78M27/05 
 Noble Energy43.3244.3442.98-0.83-1.88%4.75M27/05 
 Nordstrom73.9874.3473.39-0.04-0.05%1.22M27/05 
 Norfolk Southern94.8395.2394.24+0.26+0.27%1.58M27/05 
 Northern Trust75.5175.6774.68+0.72+0.96%1.11M27/05 
 Northrop Grumman159.32159.65158.09+0.85+0.54%865.55K27/05 
 NRG25.3525.5525.16+0.06+0.24%5.28M27/05 
 Nucor47.8147.9047.07+0.62+1.31%1.34M27/05 
 NVIDIA21.8421.9420.80+1.11+5.35%10.81M27/05 
 Occidental76.8277.4676.11+0.10+0.13%4.09M27/05 
 Omnicom75.6375.9775.31+0.12+0.16%1.78M27/05 
 ONEOK43.1043.9942.78-0.55-1.26%1.75M27/05 
 Oracle44.1444.2543.41+0.81+1.87%11.10M27/05 
 Oreilly222.54223.85222.37-0.29-0.13%360.43K27/05 
 Owens-Illinois24.1424.2223.93+0.12+0.50%2.13M27/05 
 PACCAR66.2066.7465.43+0.79+1.21%1.54M27/05 
 Pacific Gas&Electric53.2653.2952.52+0.58+1.10%2.03M27/05 
 Pall124.63124.96124.55-0.18-0.14%849.80K27/05 
 Parker-Hannifin123.35123.50121.75+0.72+0.59%968.33K27/05 
 Patterson47.2647.4747.02+0.10+0.21%1.08M27/05 
 Paychex49.7249.8549.21+0.41+0.83%1.32M27/05 
 Pentair64.6464.8464.16+0.20+0.31%1.33M27/05 
 People`s United15.5115.5415.32+0.16+1.04%1.91M27/05 
 PEPCO27.1127.1626.98+0.08+0.30%1.05M27/05 
 PepsiCo96.3896.5895.71+0.59+0.62%4.03M27/05 
 PerkinElmer53.4653.5152.66+0.72+1.37%380.21K27/05 
 Perrigo194.50196.37193.60-1.12-0.58%1.01M27/05 
 Pfizer34.3034.4734.07+0.19+0.56%22.04M27/05 
 Philip Morris84.2284.3783.62+0.50+0.60%3.44M27/05 
 Phillips 6679.1980.3878.87-0.17-0.21%3.37M27/05 
 Pinnacle West Capital61.1561.2860.51+0.58+0.96%663.55K27/05 
 Pioneer Natural Resources151.53153.72150.04-1.67-1.09%1.38M27/05 
 Pitney Bowes22.6822.8322.63-0.03-0.14%1.19M27/05 
 Plum Creek Timber41.5341.5841.26+0.15+0.36%637.22K27/05 
 PNC Financial95.8996.0394.69+1.28+1.35%1.88M27/05 
 PPG Industries229.14229.65227.22+2.42+1.07%716.92K27/05 
 PPL34.6734.7734.38+0.35+1.02%3.80M27/05 
 Praxair121.53121.64120.67-0.14-0.12%1.23M27/05 
 Precision Castparts216.61219.50215.86-1.18-0.54%1.21M27/05 
 Priceline.com1,197.761,203.371,194.00+1.98+0.17%555.74K27/05 
 Principal51.9852.0851.50+0.36+0.70%1.08M27/05 
 Procter&Gamble79.3979.9479.09+0.25+0.32%8.09M27/05 
 Progressive27.2727.3027.08+0.17+0.63%1.80M27/05 
 ProLogis40.3740.5439.93+0.42+1.05%2.39M27/05 
 Prudential Financial85.2085.4984.12+1.23+1.46%1.75M27/05 
 Public Service Enterprise43.2543.3943.05+0.13+0.30%3.91M27/05 
 Public Storage196.18196.51193.54+2.34+1.21%431.07K27/05 
 PulteGroup19.3819.5619.17-0.11-0.56%5.55M27/05 
 PVH103.90105.61103.39-0.22-0.21%815.77K27/05 
 QEP Resources19.1119.2318.61+0.17+0.90%3.55M27/05 
 QUALCOMM71.0271.1469.10+1.66+2.39%17.56M27/05 
 Quanta Services29.5329.5928.78+0.61+2.11%1.55M27/05 
 Quest Diagnostics77.1678.0976.79-0.22-0.28%2.06M27/05 
 Ralph Lauren128.26129.72127.78-0.18-0.14%765.29K27/05 
 Range Resources57.2857.9856.53+0.25+0.44%1.85M27/05 
 Raytheon105.14106.00104.60-0.38-0.36%1.82M27/05 
 Realty Income46.4446.5846.10+0.05+0.11%1.87M27/05 
 Red Hat78.4878.6277.12+1.20+1.55%919.89K27/05 
 Regeneron515.37515.80505.55+8.74+1.73%625.69K27/05 
 Regions Financial10.2810.2910.19+0.10+0.98%8.68M27/05 
 Republic Services40.0840.1039.85+0.20+0.50%1.89M27/05 
 Reynolds American77.1377.5376.49+1.70+2.25%12.13M27/05 
 Robert Half56.6556.7956.15+0.36+0.64%1.12M27/05 
 Rockwell Automation124.66124.84123.78+0.92+0.74%860.48K27/05 
 Rockwell Collins96.6897.2296.62-0.02-0.02%823.56K27/05 
 Roper Technologies177.69178.00176.06+1.98+1.13%251.88K27/05 
 Ross Stores96.5597.1795.41+0.98+1.03%1.38M27/05 
 Royal Caribbean Cruises77.4777.7476.10+1.65+2.18%2.15M27/05 
 Ryder System94.7795.0593.28+1.16+1.24%443.66K27/05 
 Salesforce.com Inc73.9574.4672.93+0.38+0.52%3.93M27/05 
 SanDisk69.0169.4666.59+2.62+3.95%4.65M27/05 
 Scana53.0853.3752.95+0.15+0.28%716.36K27/05 
 Schlumberger91.0091.6990.09+0.26+0.29%5.41M27/05 
 Scripps Networks67.5067.7366.73+0.83+1.24%862.68K27/05 
 Seagate55.3455.7754.63+0.75+1.37%2.28M27/05 
 Sealed Air49.8749.9849.03+0.83+1.69%1.27M27/05 
 Sempra Energy107.40107.67106.87+0.31+0.29%1.31M27/05 
 Sherwin-Williams289.74290.92286.26+3.35+1.17%671.25K27/05 
 Sigma-Aldrich139.18139.29139.15+0.05+0.04%878.12K27/05 
 Simon Property184.14184.70181.78+2.06+1.13%1.22M27/05 
 Skyworks108.63108.71104.06+4.91+4.73%4.78M27/05 
 SL Green120.48120.65118.97+1.30+1.09%420.79K27/05 
 Snap-On157.51157.85155.82+1.69+1.08%165.21K27/05 
 Southern43.7343.9443.18+0.43+0.99%6.78M27/05 
 Southwest Airlines36.9936.9936.11+0.99+2.75%12.01M27/05 
 Southwestern Energy26.6626.7326.07+0.25+0.95%6.20M27/05 
 Spectra Energy35.5235.5435.09+0.33+0.94%4.40M27/05 
 St Jude Medical74.3074.4873.59+0.61+0.83%780.73K27/05 
 Stanley Black&Decker103.45103.66102.36+1.04+1.02%722.32K27/05 
 Staples16.2216.3016.13+0.07+0.46%3.36M27/05 
 Starbucks51.5951.7050.91+0.75+1.48%6.21M27/05 
 Starwood Hotels&Resorts84.5184.6483.75+0.61+0.73%1.84M27/05 
 State Street78.4778.7077.63+0.86+1.11%1.80M27/05 
 Stericycle138.45138.53137.42+1.09+0.79%215.01K27/05 
 Stryker96.5996.7995.55+1.06+1.11%889.48K27/05 
 SunTrust Banks42.9943.0942.44+0.51+1.20%2.75M27/05 
 Symantec24.7424.8024.28+0.40+1.64%2.63M27/05 
 Sysco37.5537.6137.31+0.07+0.19%1.61M27/05 
 T Rowe81.2781.6080.65+0.60+0.74%1.22M27/05 
 Target80.3080.4979.32+1.22+1.54%4.79M27/05 
 TE Connectivity70.0070.0068.94+1.33+1.94%1.59M27/05 
 TECO Energy18.9319.0118.86+0.04+0.21%1.45M27/05 
 Tenet Healthcare53.1253.1752.29+0.67+1.28%1.54M27/05 
 Teradata38.8339.0638.46+0.13+0.34%1.62M27/05 
 Tesoro88.4089.8987.79+0.06+0.06%1.83M27/05 
 Texas Instruments55.9756.2354.59+1.41+2.58%7.28M27/05 
 Textron45.9446.0645.63+0.24+0.53%868.45K27/05 
 The AES13.4413.6513.39+0.02+0.15%4.06M27/05 
 The Charles Schwab31.7631.8531.26+0.48+1.53%4.59M27/05 
 The Goodyear Tire&Rubber32.2432.3531.86+0.25+0.78%3.93M27/05 
 The NASDAQ OMX52.0652.2551.69+0.13+0.25%755.20K27/05 
 The Travelers102.34102.49101.40+0.74+0.73%1.29M27/05 
 Thermo Fisher Scientific130.99131.14129.93+1.19+0.92%1.37M27/05 
 Tiffany&Co94.5496.3392.32+9.01+10.53%7.25M27/05 
 Time Warner85.2285.5084.15+0.90+1.07%3.48M27/05 
 Time Warner Cable183.57183.78181.50-0.03-0.02%4.93M27/05 
 TJX66.5066.6866.01+0.33+0.50%2.32M27/05 
 Torchmark57.3757.4956.90+0.38+0.67%368.43K27/05 
 Total System Services41.3341.4840.77+0.55+1.35%753.96K27/05 
 Tractor Supply89.0089.5788.40+0.67+0.76%560.03K27/05 
 Transocean19.3019.4418.82+0.14+0.73%7.97M27/05 
 TripAdvisor78.5078.6377.78+0.73+0.94%1.25M27/05 
 Tyco International40.7740.8040.37+0.35+0.87%1.66M27/05 
 Tyson Foods42.7343.3942.57-0.41-0.95%3.98M27/05 
 Under Armour76.9277.7076.67-0.80-1.03%2.24M27/05 
 Union Pacific102.62103.18102.20+0.27+0.26%4.01M27/05 
 United Parcel Service100.92101.1499.98+0.40+0.40%2.07M27/05 
 United Rentals104.50105.44104.09+0.14+0.13%1.16M27/05 
 United Technologies117.64117.88116.68+0.77+0.66%3.37M27/05 
 UnitedHealth119.45119.85118.27+1.21+1.02%2.89M27/05 
 Universal Health Services131.72131.80127.59+5.04+3.98%1.52M27/05 
 Unum35.2235.3134.56+0.67+1.94%2.04M27/05 
 Urban Outfitters34.9835.4434.840.010.01%3.82M27/05 
 US Bancorp43.8644.0643.46+0.49+1.13%5.81M27/05 
 Valero Energy59.1560.0058.89-0.38-0.64%6.80M27/05 
 Varian87.1187.3586.12+0.74+0.86%807.67K27/05 
 Ventas67.8368.3667.70+0.11+0.16%1.72M27/05 
 VeriSign64.4864.6163.23+0.97+1.53%1.49M27/05 
 Verizon49.5749.6849.27+0.15+0.30%14.52M27/05 
 Vertex127.80127.90121.81+5.17+4.22%1.39M27/05 
 VF69.4269.5068.44-0.13-0.19%2.83M27/05 
 Viacom B68.3568.5266.06+2.41+3.65%4.76M27/05 
 Visa69.4969.7468.50+0.95+1.39%7.06M27/05 
 Vornado101.92102.12101.20+0.80+0.79%529.31K27/05 
 Vulcan Materials90.9791.1990.11+0.69+0.76%1.06M27/05 
 Wal-Mart Stores75.1975.5175.00+0.29+0.39%6.99M27/05 
 Walgreen86.1886.8285.49+0.63+0.74%2.17M27/05 
 Walt Disney110.37110.61109.30+0.93+0.85%3.98M27/05 
 Waste Management49.8449.9749.48+0.27+0.54%1.18M27/05 
 Waters134.72134.84132.55+2.03+1.53%483.29K27/05 
 Wells Fargo&Co56.0756.3155.71+0.41+0.74%12.53M27/05 
 Western Digital94.3794.6693.14+1.18+1.26%1.34M27/05 
 Western Union22.1922.3722.13-0.05-0.22%5.96M27/05 
 Weyerhaeuser33.0033.0632.74+0.04+0.12%4.65M27/05 
 Whirlpool187.56188.84185.20-0.75-0.40%962.68K27/05 
 Whole Foods Market42.7342.8042.19+0.28+0.65%3.31M27/05 
 Williams51.8852.3851.71-0.39-0.75%6.48M27/05 
 Wisconsin Energy48.3048.5447.90+0.06+0.12%1.58M27/05 
 WW Grainger245.54245.98243.40+0.62+0.25%333.69K27/05 
 Wyndham85.6285.8785.05+1.02+1.21%671.69K27/05 
 Wynn Resorts103.56104.59102.92-0.56-0.54%1.91M27/05 
 Xcel Energy34.1034.1533.93+0.11+0.32%2.45M27/05 
 Xerox11.4311.4511.25+0.22+1.96%9.91M27/05 
 Xilinx47.6747.9546.50+1.11+2.40%4.16M27/05 
 XL37.8038.0237.72-0.10-0.26%2.89M27/05 
 Xylem36.5036.5736.19+0.16+0.44%589.64K27/05 
 Yahoo!43.3843.4442.28+0.53+1.24%13.69M27/05 
 Yum! Brands91.9892.8691.64+0.44+0.48%3.44M27/05 
 Zimmer114.27114.43112.71+1.18+1.04%869.34K27/05 
 Zions29.2629.2928.87+0.30+1.04%1.43M27/05 
 Zoetis Inc49.4549.4847.67+1.50+3.13%5.45M27/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Gold Man
Gold Man May 25, 2015 03:09PM GMT
Everyone sleeping here & missing some nice scalp trades??

WHITE DEVIL
WHITE DEVIL May 19, 2015 04:00AM GMT
Oh Yeah.....

Panos Papadopoulos
Panos Papadopoulos May 17, 2015 07:59PM GMT
May 18 is a very strong day for the Dow.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.