SPX 500

 
This page contains real-time streaming quotes of the US SPX 500 Index Components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Add to a Portfolio  
1,649.60 -0.91    (-0.06%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499

  • Prev. Close: 1,650.51
  • Open: 1,641.10
  • Day's Range: 1,636.60 - 1,649.90

SPX 500 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
 3M Co110.27110.27110.49109.49-0.14-0.13%24/05
 Abbott Laboratories37.7637.7637.8437.110.280.75%24/05
 Abercrombie & Fitch Co50.0250.0251.8047.94-4.35-8.00%24/05
 Accenture Ltd82.2282.2282.3980.78-0.30-0.36%24/05
 ACE Ltd89.7889.7889.8288.480.670.75%24/05
 Actavis Inc127.23127.23128.12125.95-0.85-0.66%24/05
 Adobe Systems Inc42.4342.4342.5341.91-0.34-0.79%24/05
 ADT Corp42.3542.1142.6541.790.240.57%24/05
 Advanced Micro Devices4.054.054.063.970.041.00%24/05
 AES Corp12.6612.6612.8312.60-0.24-1.86%24/05
 Aetna Inc59.3159.3160.1958.88-1.08-1.79%24/05
 Aflac Inc54.9554.9554.9854.02-0.11-0.20%24/05
 Agilent Technologies Inc45.5945.5945.6945.25-0.15-0.33%24/05
 AGL Resources42.7842.7843.2742.66-0.60-1.38%24/05
 Air Products & Chemicals Inc93.9393.9394.0693.26-0.24-0.25%24/05
 Airgas Inc102.71102.71102.96101.710.200.20%24/05
 Akamai Technologies Inc46.0446.0446.1445.45-0.31-0.67%24/05
 Alcoa Inc8.488.488.588.45-0.06-0.70%24/05
 Alexion Pharmaceuticals Inc99.1799.1799.7198.05-0.71-0.71%24/05
 Allegheny Technologies Inc28.2628.2628.7928.16-0.91-3.12%24/05
 Allergan Inc98.0298.0298.5796.880.060.06%24/05
 Allstate Corp48.7348.7348.8448.03-0.03-0.06%24/05
 Altera Corp32.9432.9432.9432.340.230.70%24/05
 Altria Group Inc37.0937.0937.1136.520.230.62%24/05
 Amazon.com Inc261.74261.74261.93258.34-0.06-0.02%24/05
 Ameren Corp34.5334.5334.8934.45-0.38-1.09%24/05
 American Electric Power47.7147.7148.2347.62-0.57-1.18%24/05
 American Express Co75.2775.2775.3573.980.580.78%24/05
 American International Group Inc44.6944.6944.7243.920.160.36%24/05
 American Tower Corp81.7281.7281.8580.890.140.17%24/05
 Ameriprise Financial Inc80.2080.2080.3079.34-0.19-0.24%24/05
 AmerisourceBergen Corp54.4454.4454.5654.04-0.14-0.26%24/05
 Amgen Inc105.91105.91106.17104.370.290.27%24/05
 Amphenol Corp78.3478.3478.5377.340.340.44%24/05
 Anadarko Petroleum Corp89.3489.3489.4587.96-0.30-0.33%24/05
 Analog Devices Inc45.3745.3745.4144.89-0.12-0.26%24/05
 Aon Corp65.7365.7365.7764.850.470.72%24/05
 Apache Corp81.6681.6681.8680.97-0.19-0.23%24/05
 Apartment Invest. &Management Co31.6131.6131.8131.41-0.26-0.82%24/05
 Apollo Group Inc20.9920.9921.0020.380.140.67%24/05
 Apple Inc445.15445.15445.66440.363.010.68%24/05
 Applied Materials Inc14.5014.5014.6014.46-0.10-0.68%24/05
 Archer-Daniels-Midland Co33.8833.8834.1233.77-0.28-0.82%24/05
 Assurant Inc49.7149.7149.8949.49-0.34-0.68%24/05
 AT&T Inc36.7536.7536.7836.450.010.03%24/05
 Autodesk Inc36.0836.0836.4735.74-0.38-1.04%24/05
 Automatic Data Processing Inc 69.8569.8569.8569.29-0.08-0.11%24/05
 AutoNation Inc46.2846.2846.3545.49-0.08-0.17%24/05
 AutoZone Inc415.81415.81418.66413.47-3.09-0.74%24/05
 AvalonBay Communities Inc138.58138.58138.79137.29-0.41-0.29%24/05
 Avery Dennison Corp43.6643.6643.7143.14-0.02-0.05%24/05
 Avon Products23.5923.5923.7523.35-0.04-0.17%24/05
 Baker Hughes Inc47.1747.1747.2746.250.100.21%24/05
 Ball Corp44.3944.3945.2044.29-0.87-1.92%24/05
 Bank of America Corp13.2413.2413.2613.120.030.23%24/05
 Bank of NY Mellon Corp29.5129.5129.5329.24-0.13-0.44%24/05
 Baxter International Inc71.5171.5172.1071.33-0.64-0.89%24/05
 BB&T Corp32.8232.8232.8232.47-0.05-0.15%24/05
 Beam Inc67.2667.2667.6666.60-0.13-0.19%24/05
 Becton Dickinson and Co100.83100.83100.8599.020.660.66%24/05
 Bed Bath & Beyond Inc68.7268.7269.2068.15-0.81-1.17%24/05
 Bemis Co40.1440.1440.2339.75-0.03-0.07%24/05
 Berkshire Hathaway110.83110.83110.83109.92-0.46-0.41%24/05
 Best Buy Co26.0326.0326.3425.65-0.26-0.99%24/05
 Biogen Idec Inc235.24235.24235.40229.352.621.13%24/05
 Blackrock Inc283.35283.35283.54279.800.550.19%24/05
 BMC Software45.5545.5545.5545.350.300.66%24/05
 Boeing Co100.00100.00100.5898.850.250.25%24/05
 Borgwarner81.9681.9682.3181.14-0.19-0.23%24/05
 Boston Properties Inc112.44112.44112.75111.01-0.18-0.16%24/05
 Boston Scientific Corp9.089.089.179.04-0.08-0.87%24/05
 Bristol-Myers Squibb Co47.4047.4047.5545.810.400.85%24/05
 Broadcom Corp36.5936.5936.9136.17-0.17-0.46%24/05
 Brown Forman71.0371.0371.5170.59-0.13-0.18%24/05
 C.H. Robinson Worldwide Inc58.7058.7059.1458.12-0.79-1.33%24/05
 C.R. Bard Inc105.14105.14105.51104.39-0.01-0.01%24/05
 CA Inc27.4027.4027.4326.920.050.18%24/05
 Cablevision Systems Corp15.3415.3415.4215.20-0.11-0.71%24/05
 Cabot Oil & Gas70.9670.9672.1670.45-1.34-1.85%24/05
 Cameron International Corp62.6562.6562.8661.90-0.60-0.95%24/05
 Campbell Soup Co45.6445.6445.8845.30-0.12-0.26%24/05
 Capital One Financial61.1361.1361.2260.50-0.11-0.18%24/05
 Cardinal Health Inc47.1747.1747.3746.600.000.00%24/05
 CareFusion Corp34.4134.4134.5934.020.000.00%24/05
 CarMax Inc46.7146.7147.0146.43-0.34-0.72%24/05
 Carnival Corp32.8832.8833.1632.74-0.11-0.33%24/05
 Caterpillar Inc86.2186.2186.7285.77-0.74-0.85%24/05
 CB Richard Ellis Group Inc23.3923.3923.7523.29-0.50-2.09%24/05
 CBS Corp50.7550.7550.9150.27-0.31-0.61%24/05
 Celgene Corp122.58122.58123.71121.66-1.06-0.86%24/05
 CenterPoint Energy Inc23.5623.5623.7923.44-0.30-1.26%24/05
 CenturyLink37.2737.2737.4537.11-0.16-0.43%24/05
 Cerner Corp96.0996.0996.6494.26-0.32-0.33%24/05
 CF Industries Holdings186.73186.73187.65184.85-2.15-1.14%24/05
 Chesapeake Energy Corp21.6721.6721.6921.150.010.05%24/05
 Chevron Corp125.45125.45125.56124.330.050.04%24/05
 Chipotle Mexican Grill Inc368.27368.27369.27363.55-0.18-0.05%24/05
 Chubb Corp88.0288.0288.0587.180.200.23%24/05
 Cigna Corp67.2367.2367.7066.83-0.69-1.02%24/05
 Cincinnati Financial Corp47.9347.9347.9447.130.180.38%24/05
 Cintas Corp44.9844.9844.9844.380.140.31%24/05
 Cisco Systems Inc23.5323.5323.6623.310.020.09%24/05
 Citigroup Inc50.5250.5250.5450.00-0.01-0.02%24/05
 Citrix Systems Inc63.4363.4364.2162.61-0.22-0.35%24/05
 Cliffs Natural Resources Inc20.3720.3721.1620.34-0.25-1.21%24/05
 Clorox Co86.6186.6186.7785.770.630.73%24/05
 CME Group Inc64.5464.5464.6263.100.410.64%24/05
 CMS Energy Corp27.5327.5327.9127.42-0.42-1.50%24/05
 Coach Inc57.7657.7658.3157.00-0.83-1.42%24/05
 Coca-Cola Co42.2442.2442.3741.500.310.74%24/05
 Coca-Cola Enterprises37.9537.9538.1137.490.090.24%24/05
 Cognizant Tech Solutions63.7763.7763.8562.91-0.34-0.53%24/05
 Colgate-Palmolive Co61.1761.1761.3160.480.200.33%24/05
 Comcast Corp41.9541.9541.9541.330.130.31%24/05
 Comerica Inc38.9638.9639.0038.420.250.65%24/05
 Computer Sciences43.2643.2643.3342.54-0.40-0.92%24/05
 ConAgra Foods Inc34.7734.7734.8934.410.040.12%24/05
 ConocoPhillips62.5362.5362.6262.18-0.26-0.41%24/05
 CONSOL Energy Inc35.4635.4635.9735.33-0.22-0.62%24/05
 Consolidated Edison Inc58.6658.6658.9758.37-0.35-0.59%24/05
 Constellation Brands53.0053.0053.0251.431.122.16%24/05
 Corning Inc15.6515.6515.7415.51-0.10-0.63%24/05
 Costco Wholesale Corp114.39114.39114.69112.251.201.06%24/05
 Coventry Health Care Inc49.9949.9950.3949.990.000.00%06/05
 Covidien Ltd65.1765.1765.6264.57-0.04-0.06%24/05
 Crown Castle International Corp73.7273.3873.7872.770.340.46%24/05
 CSX Corp25.5025.5025.5525.110.150.59%24/05
 Cummins116.31116.31116.65115.26-0.63-0.54%24/05
 CVS Caremark Corp59.2059.2059.3557.960.871.49%24/05
 Danaher Corp62.1062.1062.3961.71-0.29-0.46%24/05
 Darden Restaurants Inc52.8352.8353.0052.50-0.39-0.73%24/05
 DaVita HealthCare Partners125.12125.12125.61124.51-0.44-0.35%24/05
 Dean Foods Co10.1010.1010.209.580.626.54%24/05
 Deere & Co86.2986.2986.7885.82-0.89-1.02%24/05
 Dell Inc13.3413.3413.4013.33-0.01-0.07%24/05
 Delphi Automotive plc48.0548.3548.1747.71-0.30-0.62%24/05
 Denbury Resources Inc18.4618.4618.6318.29-0.25-1.34%24/05
 DENTSPLY International Inc41.1541.1541.2640.89-0.36-0.87%24/05
 Devon Energy Corp57.8457.8458.0157.26-0.45-0.77%24/05
 Diamond Offshore Drilling70.2770.2771.1369.81-0.60-0.85%24/05
 DIRECTV63.7463.7463.8062.95-0.18-0.28%24/05
 Discover Financial Services47.6847.6847.8847.090.040.08%24/05
 Discovery Communications79.5379.5379.7078.75-0.25-0.31%24/05
 Dollar General Corp54.4254.4554.5754.12-0.03-0.06%24/05
 Dollar Tree Inc50.2450.2450.3349.860.050.10%24/05
 Dominion Resources Inc57.6257.6258.7657.44-1.33-2.26%24/05
 Dover Corp79.1979.1979.5178.18-0.35-0.44%24/05
 Dow Chemical Co35.0835.0835.1934.80-0.02-0.06%24/05
 Dr Pepper Snapple Group48.0948.0948.1847.400.460.97%24/05
 DTE Energy Co68.2768.2769.1168.02-1.01-1.46%24/05
 Duke Energy Corp68.8868.8869.6768.68-0.88-1.26%24/05
 Dun & Bradstreet97.5997.5998.2596.24-0.25-0.26%24/05
 DuPont55.3555.3555.4854.560.000.00%24/05
 E-TRADE Financial Corp11.3111.3111.4711.25-0.09-0.79%24/05
 Eastman Chemical Co71.9071.9072.1970.89-0.21-0.29%24/05
 Eaton Corp68.2368.2368.2667.30-0.01-0.01%24/05
 eBay Inc54.6454.6454.6553.570.160.29%24/05
 Ecolab Inc87.1487.1487.3386.05-0.05-0.06%24/05
 Edison International47.7147.7148.1747.65-0.55-1.14%24/05
 Edward Lifescience65.5365.5366.1664.89-0.19-0.29%24/05
 Electronic Arts22.7722.7722.9822.260.120.53%24/05
 Eli Lilly & Co54.1454.1454.5053.89-0.60-1.10%24/05
 EMC Corp23.6523.6523.8423.35-0.01-0.04%24/05
 Emerson Electric Co56.9456.9457.1356.53-0.20-0.35%24/05
 Ensco61.6461.6461.8061.18-0.49-0.79%24/05
 Entergy Corp68.9468.9469.1768.410.020.03%24/05
 EOG Resources130.83130.83130.95128.63-0.57-0.43%24/05
 EQT Corp80.5880.5880.7878.890.720.90%24/05
 Equifax Inc61.2161.2161.2360.590.020.03%24/05
 Equity Residential60.3060.3060.3859.390.120.20%24/05
 Estee Lauder Co70.9570.9571.1270.030.620.88%24/05
 Exelon Corp34.6534.6534.6934.40-0.07-0.20%24/05
 Expedia Inc 59.0459.0459.1257.680.831.43%24/05
 Expeditors Intl of Washington Inc 39.3339.3339.9639.02-0.81-2.02%24/05
 Express Scripts Inc62.6862.6863.2062.00-0.20-0.32%24/05
 Exxon Mobil Corp91.5391.5391.7791.00-0.26-0.28%24/05
 F5 Networks Inc81.5681.5681.7880.080.340.42%24/05
 Family Dollar Stores Inc63.6563.6564.4163.35-0.68-1.06%24/05
 Fastenal Co51.9151.9152.1550.690.040.08%24/05
 FedEx Corp97.8297.8298.6797.35-1.28-1.29%24/05
 Fidelity National Information45.1645.1645.2544.56-0.08-0.18%24/05
 Fifth Third Bancorp18.2518.2518.2518.010.150.83%24/05
 First Horizon National Corp11.1311.1311.1410.950.030.27%24/05
 First Solar Inc51.5551.5553.4650.86-0.03-0.05%24/05
 FirstEnergy Corp42.6242.6242.9542.44-0.37-0.86%24/05
 Fiserv Inc88.0988.0988.2487.59-0.71-0.80%24/05
 FLIR Systems Inc24.1524.1524.1723.93-0.09-0.37%24/05
 Flowserve Corp166.84166.84167.37164.76-1.09-0.65%24/05
 Fluor Corp63.6863.6864.7562.38-1.25-1.93%24/05
 FMC Corp63.5163.5163.5562.840.010.02%24/05
 FMC Technologies Inc56.7456.7456.8055.99-0.27-0.47%24/05
 Ford Motor Co14.7914.7914.8814.66-0.01-0.10%24/05
 Forest Laboratories39.2339.2339.3338.39-0.30-0.76%24/05
 Fossil104.30105.33104.76102.84-1.03-0.98%24/05
 Franklin Resources Inc162.94162.94163.08160.030.900.56%24/05
 Freeport McMoRan Copper & Gold30.4030.4030.9530.14-0.53-1.71%24/05
 Frontier Communications Corp4.404.404.414.340.010.23%24/05
 GameStop Corp32.1132.1135.4430.94-3.90-10.83%24/05
 Gannett Co21.1621.1621.2320.870.020.09%24/05
 Gap Inc40.6440.6440.9440.09-0.72-1.74%24/05
 Garmin Ltd35.1235.1235.2534.66-0.23-0.65%24/05
 General Dynamics77.3477.3477.7076.370.400.52%24/05
 General Electric Co23.5323.5323.6723.49-0.13-0.55%24/05
 General Mills Inc48.9848.9848.9848.370.130.27%24/05
 Genuine Parts Co81.4081.4081.7081.03-0.57-0.70%24/05
 Genworth Financial Inc10.3510.3510.4110.20-0.15-1.43%24/05
 Gilead Sciences Inc55.8155.8156.3554.900.330.59%24/05
 Goldman Sachs Group Inc158.72158.72158.92155.291.310.83%24/05
 Goodyear Tire & Rubber Co14.5514.5514.6214.28-0.03-0.21%24/05
 Google Inc873.32873.32878.82871.01-9.47-1.07%24/05
 Grainger W.W. Inc257.78257.78259.08254.64-0.77-0.30%24/05
 H&R Block Inc29.1929.1929.2228.690.040.14%24/05
 Halliburton Co43.0243.0243.3642.58-0.50-1.15%24/05
 Harley-Davidson Inc55.4455.4456.4154.88-1.59-2.79%24/05
 Harman Intl Industries Inc51.6251.6251.6250.78-0.22-0.42%24/05
 Harris Corp50.3750.3750.3849.490.270.54%24/05
 Hartford Finl Services Group30.2430.2430.3229.76-0.14-0.46%24/05
 Hasbro Inc47.1647.1647.6846.370.190.40%24/05
 HCP Inc50.8350.8351.6050.44-1.05-2.02%24/05
 Health Care REIT74.0474.0474.2472.84-0.28-0.38%24/05
 Heinz H.J. Co72.4672.4672.4872.400.060.08%24/05
 Helmerich & Payne63.0263.0263.0761.570.931.50%24/05
 Hershey Foods Corp89.2389.2389.2588.220.000.00%24/05
 Hess Corp67.4867.4867.6066.33-0.56-0.82%24/05
 Hewlett-Packard Co24.2124.2124.7824.16-0.65-2.61%24/05
 Home Depot Inc78.9978.9979.3978.310.080.10%24/05
 Honeywell Intl Inc79.2979.2979.4278.500.050.06%24/05
 Hormel Foods Corp41.5341.5341.8541.030.270.65%24/05
 Horton D.R. Inc25.7525.7525.8825.33-0.26-1.00%24/05
 Hospira Inc35.0835.0835.3234.72-0.10-0.28%24/05
 Host Hotels & Resorts Inc18.1318.1318.1817.760.191.06%24/05
 Hudson City Bancorp8.528.528.548.430.030.35%24/05
 Humana Inc78.9378.9379.6578.23-0.91-1.14%24/05
 Huntington Bancshares7.547.547.557.440.020.27%24/05
 IBM205.72205.72206.43204.42-0.44-0.21%24/05
 Illinois Tool Works Inc70.2370.2370.2969.45-0.04-0.06%24/05
 Ingersoll Rand57.1557.1557.4256.25-0.02-0.04%24/05
 Integrys Energy Group Inc59.2159.2159.6358.97-0.53-0.89%24/05
 Intel Corp23.9223.9224.0423.58-0.13-0.53%24/05
 IntercontinentalExchange167.66167.66168.50166.18-0.63-0.37%24/05
 International Flavors & Fragrances81.9881.9882.2580.980.250.31%24/05
 International Game Technology18.2518.2518.2517.790.251.39%24/05
 International Paper Co47.0547.0547.3046.60-0.13-0.28%24/05
 Interpublic Group of Companies14.5614.5614.5714.170.231.60%24/05
 Intuit Inc57.9057.9058.4357.39-0.86-1.46%24/05
 Intuitive Surgical Inc501.53501.53508.00490.7123.074.82%24/05
 Invesco Ltd33.5633.5633.6433.130.020.06%24/05
 Iron Mountain Inc36.7236.7236.9936.60-0.31-0.84%24/05
 Jabil Circuit Inc19.2519.2519.3319.020.040.21%24/05
 Jacobs Engineering Group Inc54.9954.9955.0954.35-0.01-0.02%24/05
 JDS Uniphase Corp13.0713.0713.1512.91-0.10-0.76%24/05
 Johnson & Johnson86.8286.8287.0386.49-0.39-0.45%24/05
 Johnson Controls Inc37.0337.0337.1636.44-0.14-0.38%24/05
 Joy Global Inc55.4255.4256.1054.71-0.69-1.23%24/05
 JPMorgan Chase & Co53.6553.6553.6652.720.300.56%24/05
 Juniper Networks Inc17.3517.3517.3817.150.070.41%24/05
 Kellogg Co64.4564.4564.6063.87-0.24-0.37%24/05
 KeyCorp10.6610.6610.6710.530.030.28%24/05
 Kimberly-Clark103.51103.51103.53102.020.970.95%24/05
 Kimco Realty Corp23.1523.1523.3223.00-0.23-0.98%24/05
 Kinder Morgan Inc40.5840.4540.7640.130.130.32%24/05
 KLA-Tencor Corp54.6754.6755.0054.35-0.27-0.49%24/05
 Kohl's Corp51.9151.9152.0151.46-0.23-0.44%24/05
 Kraft Foods Group57.0157.0157.1456.000.110.19%24/05
 Kroger Co34.2334.2334.2633.870.040.12%24/05
 L-3 Communications Holdings85.1985.1985.3284.500.120.14%24/05
 Lab Corp of America Holdings100.37100.37100.6199.56-0.34-0.34%24/05
 Lam Research Corp46.6146.6146.7546.16-0.20-0.43%24/05
 Legg Mason Inc35.0134.9235.0734.420.090.26%24/05
 Leggett & Platt33.0033.0033.1432.75-0.34-1.02%24/05
 Lennar Corp42.7942.7942.9742.35-0.61-1.41%24/05
 Leucadia National Corp30.6530.6530.6830.270.070.23%24/05
 Life Technologies Corp74.0474.0474.0773.830.100.14%24/05
 Limited Brands Inc49.7949.7950.8049.62-1.40-2.73%24/05
 Lincoln National Corp34.4834.4834.5133.92-0.32-0.92%24/05
 Linear Technology Corp37.0537.0537.1436.660.010.03%24/05
 Lockheed Martin107.06107.06107.10105.530.760.71%24/05
 Loews Corp45.9545.9545.9645.57-0.11-0.24%24/05
 Lorillard Inc43.9243.9243.9243.120.350.80%24/05
 Lowe's Companies Inc42.6442.6442.7142.06-0.05-0.12%24/05
 LSI Corp7.227.227.237.060.091.26%24/05
 LyondellBasell Industries NV65.7265.8365.9264.85-0.11-0.17%24/05
 M&T Bank Corp104.71104.71104.74103.240.450.43%24/05
 Macy's Inc49.2149.2149.3448.360.230.47%24/05
 Marathon Oil Corp35.1535.1535.1634.66-0.08-0.23%24/05
 Marathon Petroleum Corp82.0682.0682.1180.70-0.30-0.36%24/05
 Marriott International Inc42.7742.7742.8642.140.190.45%24/05
 Marsh & McLennan40.4340.4340.4340.03-0.04-0.10%24/05
 Masco Corp22.1422.1422.1521.54-0.03-0.14%24/05
 Mastercard Inc571.46571.46572.87563.321.730.30%24/05
 Mattel Inc45.6345.6345.7844.970.280.62%24/05
 McCormick & Co73.8373.8374.0373.170.120.16%24/05
 McDonald's Corp100.29100.29100.6699.73-0.74-0.73%24/05
 McGraw-Hill55.7055.7055.8855.5600%17/05
 McKesson Corp117.31117.31117.64116.090.030.03%24/05
 Mead Johnson Nutrition84.4484.4484.7583.110.070.08%24/05
 MeadWestvaco Corp35.0035.0035.2234.78-0.28-0.79%24/05
 Medtronic Inc51.3351.3351.6750.77-0.13-0.25%24/05
 Merck & Co Inc47.1647.1647.1646.60-0.17-0.36%24/05
 Metlife Inc42.0442.0442.1241.55-0.45-1.06%24/05
 MetroPCS Communications17.5017.5018.0017.4400%03/05
 Microchip Technology Inc36.3236.3236.3835.81-0.02-0.06%24/05
 Micron Technology Inc11.5911.5911.6611.290.201.76%24/05
 Microsoft Corp34.2734.2734.2833.900.120.35%24/05
 Molex Inc29.5629.5629.6729.32-0.11-0.37%24/05
 Molson Coors Brewing Co51.5651.5651.8451.020.280.55%24/05
 Mondelez International Inc30.9431.2431.0830.78-0.30-0.96%24/05
 Monsanto Co104.83104.83105.04103.84-0.16-0.15%24/05
 Monster Beverage Corp55.9155.9156.5155.51-0.84-1.48%24/05
 Moody's Corp67.2567.2567.5165.700.681.02%24/05
 Morgan Stanley24.3524.3524.3623.980.100.41%24/05
 Mosaic Co59.7859.7859.8158.81-0.24-0.40%24/05
 Motorola Solutions57.8157.8158.0356.860.330.57%24/05
 Murphy Oil Corp61.5861.5862.2961.10-0.41-0.66%24/05
 Mylan Inc31.1831.1831.6931.04-0.57-1.81%24/05
 Nabors Industries Ltd16.6216.6216.7116.41-0.13-0.78%24/05
 Nasdaq OMX Group30.7230.7230.8230.31-0.20-0.65%24/05
 National Oilwell Varco Inc69.9869.9870.0268.241.081.57%24/05
 NetApp Inc36.4536.4536.8436.28-0.44-1.19%24/05
 Netflix Inc228.74228.74229.00224.502.561.13%24/05
 Newell Rubbermaid Inc27.3927.3927.4827.07-0.03-0.11%24/05
 Newfield Exploration Co24.3624.3624.5423.95-0.42-1.69%24/05
 Newmont Mining Corp31.9731.9732.5931.65-0.25-0.78%24/05
 News Corporation Ltd33.0933.0933.3032.510.220.67%24/05
 NextEra Energy Inc77.3077.3078.0076.88-0.92-1.18%24/05
 Nike Inc62.7962.7962.8761.56-0.54-0.85%24/05
 Nisource Inc28.7728.7728.7828.41-0.04-0.14%24/05
 Noble Corp40.6140.6140.7040.14-0.28-0.68%24/05
 Noble Energy Inc117.38117.38118.17115.62-1.37-1.15%24/05
 Nordstrom Inc59.8759.8760.0259.44-0.29-0.48%24/05
 Norfolk Southern Corp77.6477.6477.8076.800.190.25%24/05
 Northeast Utilities42.8442.8443.3742.51-0.69-1.59%24/05
 Northern Trust Corp57.3157.3157.4656.800.200.35%24/05
 Northrop Grumman Corp81.2681.2681.5380.120.620.77%24/05
 NRG Energy Inc27.1727.1727.6527.01-0.64-2.30%24/05
 Nucor Corp45.2245.2245.7045.06-0.48-1.05%24/05
 Nvidia Corp14.5414.5414.6714.38-0.09-0.62%24/05
 NYSE Euronext39.6439.6439.8339.44-0.17-0.43%24/05
 O'Reilly Automotive Inc110.74110.74111.27109.440.510.46%24/05
 Occidental Petroleum90.7890.7891.2289.430.250.28%24/05
 Omnicom Group63.5863.5863.7560.992.063.35%24/05
 ONEOK47.1547.1547.4146.94-0.41-0.86%24/05
 Oracle Corp34.0534.0534.1433.42-0.18-0.53%24/05
 Owens-Illinois Inc27.5527.5527.9027.30-0.58-2.06%24/05
 PACCAR Inc53.3553.3553.5352.83-0.61-1.13%24/05
 Pall Corp70.9870.9871.2070.55-0.74-1.03%24/05
 Parker-Hannifin Corp98.2998.2998.7897.52-1.03-1.04%24/05
 Patterson Co Inc39.2039.2039.5438.63-0.35-0.89%24/05
 Paychex Inc37.8637.8637.8937.59-0.09-0.24%24/05
 Peabody Energy Corp20.4420.4420.7920.28-0.19-0.92%24/05
 Penney J.C. Inc18.9818.9819.6318.93-0.41-2.11%24/05
 Pentair Inc57.4756.4357.5956.051.041.84%24/05
 Peoples United13.8113.8013.8113.690.010.07%24/05
 Pepco Holdings Inc21.2321.2321.3821.14-0.20-0.93%24/05
 PepsiCo Inc82.5882.5882.7881.550.460.56%24/05
 PerkinElmer Inc31.7331.7331.8131.47-0.03-0.09%24/05
 Perrigo Co118.92117.86119.13116.671.060.90%24/05
 PetSmart Inc69.4869.4870.0469.10-0.84-1.19%24/05
 Pfizer Ltd29.0429.0429.1128.68-0.07-0.24%24/05
 PG&E Corp46.1446.1446.4345.79-0.35-0.75%24/05
 Philip Morris International94.1294.1294.4393.33-0.19-0.20%24/05
 Phillips 6665.4765.2565.5063.800.220.34%24/05
 Pinnacle West Capital57.6757.6758.5157.50-0.81-1.39%24/05
 Pioneer Natural Resources141.20141.20142.99140.45-2.82-1.96%24/05
 Pitney Bowes Inc15.1215.1215.1514.920.060.40%24/05
 Plum Creek Timber Co51.8351.8352.1351.53-0.46-0.88%24/05
 PNC Finl Services Group71.1171.1171.1470.070.170.24%24/05
 Polo Ralph Lauren180.97180.97183.20180.10-2.72-1.48%24/05
 PPG Industries Inc156.83156.83157.43154.33-0.03-0.02%24/05
 PPL Corp30.5930.5930.9830.53-0.41-1.32%24/05
 Praxair Inc115.96115.96116.24114.720.160.14%24/05
 Precision Castparts Corp210.73210.73211.40207.151.080.52%24/05
 Priceline.com Inc801.12801.12804.18795.55-2.48-0.31%24/05
 Principal Financial Group37.2237.2237.2336.51-0.04-0.11%24/05
 Procter & Gamble Co81.8881.8882.3581.443.184.04%24/05
 Progressive Corp25.8125.8125.8425.61-0.02-0.08%24/05
 Prologis42.4542.4542.5641.650.070.17%24/05
 Prudential Financial Inc66.4666.4666.5165.54-0.13-0.20%24/05
 Public Service Enterprise33.8933.8934.0333.68-0.16-0.47%24/05
 Public Storage162.59162.59162.75159.082.531.58%24/05
 Pulte Group Inc22.7322.7322.7522.090.200.89%24/05
 PVH Corp115.74116.91116.26115.21-1.17-1.00%24/05
 QEP Resources28.6728.6728.7028.12-0.23-0.80%24/05
 QUALCOMM Inc64.2664.2664.3563.510.350.55%24/05
 Quanta Services28.8628.8629.1328.57-0.44-1.50%24/05
 Quest Diagnostics62.5062.5062.5661.440.530.86%24/05
 Range Resources Corp77.0777.0777.8776.68-0.96-1.23%24/05
 Raytheon Co66.7366.7366.8566.06-0.02-0.03%24/05
 Red Hat Inc48.4948.4949.1948.25-0.87-1.76%24/05
 Regions Financial Corp9.109.109.118.950.111.22%24/05
 Republic Services Inc34.6234.6234.7434.49-0.09-0.26%24/05
 Reynolds American Inc49.2649.2649.2748.520.330.67%24/05
 Robert Half International Inc34.8234.8234.9634.47-0.19-0.54%24/05
 Rockwell Automation Inc87.4187.4187.7286.65-0.44-0.50%24/05
 Rockwell Collins66.1866.1866.2965.530.130.20%24/05
 Roper Industries123.06123.06123.26120.41-0.07-0.06%24/05
 Ross Stores65.8465.8466.1764.320.761.17%24/05
 Rowan Companies Inc34.5034.5034.6034.05-0.27-0.78%24/05
 Ryder System Inc62.5962.5962.9761.45-0.50-0.79%24/05
 Safeway Inc23.1823.1823.3922.93-0.21-0.90%24/05
 SAIC Inc15.2315.2315.2915.070.070.46%24/05
 Salesforce.com43.2543.2543.8241.80-2.44-5.34%24/05
 SanDisk Corp58.0158.0158.0356.790.180.31%24/05
 SCANA Corp51.3351.3351.7251.08-0.54-1.04%24/05
 Schlumberger Ltd74.6674.6674.8873.66-0.72-0.96%24/05
 Schwab, Charles Corp19.1619.1619.1918.790.170.90%24/05
 Scripps Networks Interactive68.8068.8069.0367.720.370.54%24/05
 Seagate Technology42.8542.8543.0542.24-0.14-0.33%24/05
 Sealed Air Corp23.7623.7623.8323.48-0.05-0.21%24/05
 Sempra Energy79.6079.6079.6678.490.130.16%24/05
 Sherwin-Williams Co189.20189.20189.78186.133.121.68%24/05
 Sigma-Aldrich Corp84.5984.5984.7983.590.170.20%24/05
 Simon Property Group174.47174.47175.05171.510.880.51%24/05
 SLM Corp22.7922.7922.8122.450.140.62%24/05
 Smucker, J.M. Co103.22103.22103.40101.490.750.73%24/05
 Snap On Inc90.2390.2390.4889.03-0.12-0.13%24/05
 Southern Co45.2045.2045.4645.02-0.32-0.70%24/05
 Southwest Airlines Co14.2814.2814.3514.06-0.09-0.63%24/05
 Southwestern Energy Co38.0838.0838.7937.82-0.75-1.93%24/05
 Spectra Energy Corp31.3431.3431.4031.12-0.11-0.35%24/05
 Sprint Nextel Corp7.337.337.387.300.020.27%24/05
 St Jude Medical Inc45.1545.1545.4444.60-0.02-0.04%24/05
 Stanley Black & Decker78.7478.7479.2978.42-0.92-1.15%24/05
 Staples Inc14.9414.9415.0214.85-0.10-0.66%24/05
 Starbucks Corp63.3663.3663.4062.61-0.16-0.25%24/05
 Starwood Hotel & Resort World68.4568.4568.7567.44-0.01-0.01%24/05
 State Street Corp64.4964.4964.5463.68-0.11-0.17%24/05
 Stericycle Inc111.49111.49111.49110.270.210.19%24/05
 Stryker Corp66.9966.9967.4366.58-0.25-0.37%24/05
 SunTrust Banks Inc31.9431.9432.0131.250.190.60%24/05
 Symantec Corp22.8522.8523.0122.30-0.21-0.91%24/05
 Sysco Corp34.8234.8234.9034.380.260.75%24/05
 T Rowe Price Group Inc76.9276.9276.9375.900.070.09%24/05
 Target Corp69.7269.7269.7368.271.051.53%24/05
 TECO Energy Inc18.2918.2918.4018.18-0.15-0.81%24/05
 Tenet Healthcare44.8944.8945.1244.20-0.11-0.24%24/05
 Teradata Corp54.4054.4055.2954.19-0.50-0.91%24/05
 Teradyne Inc17.1817.1817.2316.920.130.76%24/05
 Tesoro Corp61.2361.2361.6360.54-0.78-1.26%24/05
 Texas Instruments Inc35.9935.9936.0135.530.000.00%24/05
 Textron Inc27.5127.5127.6626.710.361.33%24/05
 Thermo Fisher Scientific87.2287.2287.2584.521.531.79%24/05
 Tiffany & Co76.2176.2176.4075.230.020.03%24/05
 Time Warner Cable Inc95.0395.0395.8094.62-1.00-1.04%24/05
 Time Warner Inc59.2859.2859.8459.17-0.88-1.46%24/05
 TJX Companies Inc50.8550.8551.0449.820.551.09%24/05
 Torchmark Corp64.2664.2664.3163.43-0.08-0.12%24/05
 Total System Services Inc23.6523.6523.7223.400.050.21%24/05
 Travelers Companies Inc83.6083.6083.6282.590.100.12%24/05
 TripAdvisor Inc61.6962.0662.0260.80-0.37-0.60%24/05
 Tyco Electro45.2845.2845.4344.80-0.28-0.61%24/05
 Tyco International Ltd34.2734.2734.3633.740.210.62%24/05
 Tyson Foods Inc24.8724.8724.9324.54-0.05-0.20%24/05
 Union Pacific Corp156.81156.81157.17154.310.740.47%24/05
 United Parcel Service Inc86.8386.8386.9086.38-0.48-0.55%24/05
 United States Steel Corp18.4218.4218.8118.28-0.08-0.43%24/05
 United Technologies95.0495.0495.2794.19-0.45-0.47%24/05
 Unitedhealth Group Inc62.0662.0662.5261.49-0.30-0.48%24/05
 Unum Group27.1927.1927.3326.85-0.37-1.34%24/05
 Urban Outfitters Inc41.8441.8442.0241.32-0.46-1.09%24/05
 US Bancorp35.4135.4135.5034.940.190.54%24/05
 Valero Energy Corp40.0640.0640.0739.35-0.18-0.45%24/05
 Varian Medical Systems Inc67.3667.3667.8967.10-0.53-0.78%24/05
 Ventas Inc76.6676.6677.8475.59-1.41-1.81%24/05
 VeriSign Inc47.4047.4047.7347.05-0.11-0.23%24/05
 Verizon Communications Inc51.3951.3951.7151.19-0.50-0.96%24/05
 VF Corp183.82183.82184.49182.02-1.30-0.70%24/05
 Viacom Inc68.9668.9669.2567.70-0.13-0.19%24/05
 Visa Inc180.45180.45181.10176.902.351.32%24/05
 Vornado Realty Trust84.2784.2784.4682.710.350.42%24/05
 Vulcan Materials Co53.7553.7554.1152.540.240.45%24/05
 Wal-Mart Stores Inc77.3177.3177.4176.150.981.28%24/05
 Walgreen Co50.7750.7750.9549.900.370.73%24/05
 Walt Disney Co65.4965.4965.5364.390.260.40%24/05
 Washington Post Co473.76473.76474.91466.971.960.42%24/05
 Waste Management Inc42.3842.3842.4442.050.080.19%24/05
 Waters Corp97.7997.7997.9996.040.620.64%24/05
 WellPoint Inc76.9876.9877.5276.18-1.00-1.28%24/05
 Wells Fargo & Co40.2440.2440.3039.500.230.57%24/05
 Western Digital Corp62.3062.3062.5961.040.040.06%24/05
 Western Union Co16.4516.4516.4616.32-0.02-0.12%24/05
 Weyerhaeuser Co31.7431.7432.0131.63-0.31-0.97%24/05
 Whirlpool Corp129.19129.19129.37126.87-1.39-1.06%24/05
 Whole Foods Market Inc104.80104.80105.10103.530.220.21%24/05
 Williams Co Inc36.6736.6737.0836.59-0.57-1.53%24/05
 Windstream Corp8.678.678.728.55-0.02-0.23%24/05
 Wisconsin Energy Corp41.9841.9842.3941.84-0.43-1.01%24/05
 WPX Energy19.9420.0020.0119.60-0.06-0.30%24/05
 Wyndham Worldwide Corp60.4860.4860.6059.97-0.41-0.67%24/05
 Wynn Resorts Ltd137.90137.90138.45136.50-0.55-0.40%24/05
 Xcel Energy Inc29.5729.5729.7929.45-0.24-0.81%24/05
 Xerox Corp8.928.928.968.800.000.00%24/05
 Xilinx Inc39.4039.4039.4638.910.190.48%24/05
 XL Group Plc31.5031.5031.6031.26-0.12-0.38%24/05
 Xylem Inc27.8528.0527.9627.61-0.20-0.71%24/05
 Yahoo! Inc26.3326.3326.4825.650.311.19%24/05
 Yum! Brands Inc69.2169.2169.2568.55-0.09-0.13%24/05
 Zimmer Holdings Inc79.8779.8780.1778.94-0.08-0.10%24/05
 Zions Bancorp27.4927.4927.4927.030.281.03%24/05
 
Members' Sentiments:
Bullish
33%
Bearish
67%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest SPX 500 Comments  
Smeraldo Russo
Smeraldo Russo   May 06, 2013 10:30PM GMT
By creating a class of permanently unemployed and inflation is too low, we are allowing to leave a series of unsolved problems of short-term risk of becoming persistent and that will force the country to a path of long-term economic failure" This index is as the confidence of a love, for centuries have 1 day to destroy it. Would not surprise me if it falls. There is the law of gravity. It always goes down.
  Reply

Abhishek m r
Abhishek m r   May 03, 2013 06:01PM GMT
Sell #SPX500 between 1612 - 1642 , Stops Above 1677 Positional Target 1512 - 1456 - 1392
  Reply
An Bh
An Bh   May 11, 2013 11:51PM GMT
Interested in the rationale for this... thanks
  Reply
Jonathan Hedvat
Jonathan Hedvat   May 23, 2013 05:07PM GMT
is this a 1642 close? or a 1642 intra day?
  Reply

Smeraldo Russo
Smeraldo Russo   May 01, 2013 05:32PM GMT
yes, it is a game. Europe loses the blame. america cheats.
  Reply
Show more comments
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 SPX 5001,649.60-0.91-0.06% 
Connect to Investing.com