S&P 500 (SPX)

Add to/Remove from a Portfolio  
1,913.86 -58.32    -2.96%
01/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,913.86
  • Open: 1,927.35
  • Day's Range: 1,903.07 - 1,970.09
Start Trading
S&P 500 1,913.86 -58.32 -2.96%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M138.50140.49137.94-3.64-2.56%3.67M01/09 
 Abbott Labs43.5744.5043.37-1.72-3.80%9.00M01/09 
 AbbVie60.50061.63060.160-1.910-3.06%12.70M01/09 
 Accenture92.2993.5091.68-1.98-2.10%3.87M01/09 
 Ace99.72101.0299.22-2.44-2.39%3.03M01/09 
 Activision Blizzard27.8628.2827.51-0.77-2.69%12.06M01/09 
 Adobe75.9977.8275.63-2.58-3.28%3.21M01/09 
 ADP75.1076.1174.66-2.22-2.87%2.66M01/09 
 ADT31.8732.1731.48-0.91-2.78%2.13M01/09 
 Advance Auto Parts172.62173.92171.47-2.63-1.50%803.73K01/09 
 Aetna111.55114.21110.89-2.97-2.59%2.93M01/09 
 Affiliated Managers179.21183.57178.35-7.23-3.88%608.71K01/09 
 Aflac56.6557.6156.43-1.95-3.33%2.92M01/09 
 Agilent Technologies34.7535.5834.57-1.56-4.30%2.95M01/09 
 AGL Resources60.2861.5060.14-0.71-1.16%1.97M01/09 
 AIG58.7359.4158.31-1.61-2.67%9.69M01/09 
 Air Products&Chemicals135.92137.53135.02-3.61-2.59%1.22M01/09 
 Airgas94.0195.0793.54-2.51-2.60%610.87K01/09 
 Akamai70.4371.4369.67-0.88-1.23%2.41M01/09 
 Alcoa9.229.329.07-0.23-2.43%32.62M01/09 
 Alexion170.85174.78168.08-1.34-0.78%2.55M01/09 
 Allegion PLC58.5658.7857.17-1.05-1.76%755.72K01/09 
 Allergan294.21302.99292.54-9.53-3.14%3.47M01/09 
 Alliance Data Systems252.40257.13250.62-4.79-1.86%511.43K01/09 
 Allstate57.1457.4656.80-1.14-1.96%3.47M01/09 
 Altera48.2248.6047.84-0.33-0.68%3.74M01/09 
 Altria52.0352.7251.70-1.55-2.89%8.72M01/09 
 Amazon.com496.54510.00493.43-16.35-3.19%3.86M01/09 
 Ameren39.1239.9638.89-1.17-2.90%2.42M01/09 
 American Airlines Group39.2039.8138.50+0.22+0.56%16.04M01/09 
 American Electric Power52.9953.9352.65-1.30-2.39%3.28M01/09 
 American Express74.0075.3673.60-2.72-3.55%6.10M01/09 
 American Tower90.0391.0889.66-2.16-2.34%3.26M01/09 
 Ameriprise Financial109.10110.56108.20-3.57-3.17%1.86M01/09 
 AmerisourceBergen99.27100.8697.55-0.77-0.77%2.53M01/09 
 Ametek51.8452.8951.52-1.98-3.68%1.71M01/09 
 Amgen147.46150.99146.95-4.32-2.85%5.52M01/09 
 Amphenol50.3851.4050.13-1.98-3.78%2.22M01/09 
 Anadarko Petroleum68.2970.3067.65-3.29-4.60%5.28M01/09 
 Analog Devices53.5554.8853.23-2.31-4.14%3.57M01/09 
 Anthem Inc138.060139.750137.030-2.990-2.12%3.34M01/09 
 Aon90.2892.1089.70-3.16-3.38%2.15M01/09 
 Apache43.1344.6942.55-2.11-4.66%5.59M01/09 
 Apartment Inv. & Manag.35.4335.9635.19-0.60-1.67%1.47M01/09 
 Apple107.72111.88107.36-5.04-4.47%76.85M01/09 
 Applied Materials15.4916.0115.39-0.59-3.70%17.93M01/09 
 Archer-Daniels-Midland43.3444.1843.11-1.65-3.67%4.91M01/09 
 Assurant72.1973.8871.79-2.16-2.91%770.43K01/09 
 AT&T32.3232.7932.16-0.88-2.65%33.05M01/09 
 Autodesk45.4946.5445.34-1.26-2.70%4.61M01/09 
 AutoNation58.0859.2957.78-1.76-2.94%1.07M01/09 
 AutoZone714.37719.36703.15-1.62-0.23%284.71K01/09 
 Avago Tech119.37125.02118.10-6.60-5.24%4.97M01/09 
 AvalonBay161.89164.05160.52-3.17-1.92%740.13K01/09 
 Avery Dennison56.3057.3655.91-1.78-3.06%975.06K01/09 
 Baker Hughes54.3855.3353.58-1.62-2.89%5.13M01/09 
 Ball64.3965.2864.11-1.52-2.31%1.39M01/09 
 Bank of America15.5816.0515.46-0.76-4.65%119.06M01/09 
 Bank of NY Mellon38.3439.1038.10-1.46-3.67%8.37M01/09 
 Baxalta Inc34.6835.3334.00-0.47-1.34%2.77M01/09 
 Baxter37.2337.9936.95-1.22-3.17%6.33M01/09 
 BB&T35.3336.2435.07-1.59-4.31%7.24M01/09 
 Becton Dickinson134.89139.23134.29-6.13-4.35%1.79M01/09 
 Bed Bath&Beyond60.8661.2960.65-1.25-2.01%2.01M01/09 
 Berkshire Hathaway B130.41132.27129.83-3.63-2.71%5.96M01/09 
 Best Buy35.4436.4135.19-1.30-3.54%5.51M01/09 
 Biogen Inc292.50301.98291.26-4.80-1.61%2.50M01/09 
 BlackRock294.30296.77291.46-8.17-2.70%1.54M01/09 
 Boeing127.44128.99126.94-3.24-2.48%5.77M01/09 
 BorgWarner42.4743.2042.29-1.17-2.68%3.06M01/09 
 Boston Properties110.66112.96109.70-2.72-2.40%952.34K01/09 
 Boston Scientific16.0916.4115.96-0.65-3.88%10.27M01/09 
 Bristol-Myers Squibb58.2059.2957.94-1.27-2.14%8.88M01/09 
 Broadcom49.8851.3549.60-1.79-3.46%9.55M01/09 
 Brown Forman95.9596.8195.45-2.15-2.19%1.47M01/09 
 CA26.5226.8826.40-0.77-2.82%5.18M01/09 
 Cablevision Systems25.6626.2123.83+0.49+1.95%10.27M01/09 
 Cabot Oil&Gas23.0323.6422.80-0.64-2.70%6.01M01/09 
 Cameron65.2566.1064.64-1.51-2.26%6.63M01/09 
 Campbell Soup46.8747.5746.64-1.12-2.33%1.99M01/09 
 Capital One Financial74.3276.0773.86-3.43-4.41%2.81M01/09 
 Cardinal Health80.2381.4279.68-2.04-2.48%3.12M01/09 
 CarMax58.5660.2158.28-2.44-4.00%2.18M01/09 
 Carnival47.7848.5247.42-1.45-2.95%5.11M01/09 
 Caterpillar74.9075.9474.46-1.54-2.01%9.05M01/09 
 CBRE31.1531.6330.85-0.87-2.72%3.22M01/09 
 CBS43.7944.8743.50-1.45-3.21%5.50M01/09 
 Celgene115.46118.40114.62-2.62-2.22%6.33M01/09 
 CenterPoint Energy17.8418.3217.75-0.78-4.19%4.72M01/09 
 CenturyLink25.9026.6525.77-1.14-4.22%6.20M01/09 
 Cerner59.8761.2159.39-1.89-3.06%2.65M01/09 
 CF Industries54.8457.0754.30-2.54-4.43%3.16M01/09 
 CH Robinson66.0067.0865.74-1.43-2.12%1.64M01/09 
 Chesapeake Energy7.578.057.45-0.24-3.07%26.55M01/09 
 Chevron78.1979.3977.52-2.80-3.46%17.95M01/09 
 Chipotle Mexican Grill706.71714.19696.10-3.30-0.46%409.45K01/09 
 Chubb119.18120.03118.93-1.63-1.35%2.31M01/09 
 Cigna139.00140.12137.61-1.79-1.27%2.02M01/09 
 Cimarex Energy105.61109.88104.62-4.90-4.43%1.24M01/09 
 Cincinnati Financial50.9651.4550.78-1.37-2.62%1.13M01/09 
 Cintas83.0684.3682.71-1.93-2.27%761.12K01/09 
 Cisco25.1225.6225.01-0.76-2.94%32.71M01/09 
 Citigroup50.9452.4050.29-2.54-4.75%28.62M01/09 
 Citrix Systems65.4066.9565.11-2.71-3.98%2.33M01/09 
 Clorox108.82110.12108.28-2.35-2.11%885.12K01/09 
 CME Group91.1292.6390.68-3.32-3.52%1.69M01/09 
 CMS Energy32.1032.4831.94-0.68-2.07%3.71M01/09 
 Coach29.5930.1829.44-0.66-2.18%4.35M01/09 
 Coca-Cola38.7539.0338.54-0.57-1.45%23.70M01/09 
 Coca-Cola Enterprises50.9351.1650.00-0.56-1.09%3.18M01/09 
 Cognizant61.2362.4060.83-1.71-2.72%5.10M01/09 
 Colgate-Palmolive61.2762.2760.91-1.54-2.45%4.29M01/09 
 Columbia Pipeline Group Inc24.0324.7123.86-1.33-5.24%2.54M01/09 
 Comcast55.0256.1554.80-1.31-2.33%16.08M01/09 
 Comerica41.9343.2741.68-2.07-4.70%2.72M01/09 
 Computer Sciences60.1261.4159.75-1.87-3.02%3.04M01/09 
 ConAgra Foods40.8741.3840.60-0.81-1.94%4.03M01/09 
 ConocoPhillips47.7548.1746.79-1.40-2.85%17.19M01/09 
 CONSOL Energy14.2515.1514.03-0.98-6.43%9.73M01/09 
 Consolidated Edison61.5862.3361.19-1.33-2.11%2.34M01/09 
 Constellation Brands127.72128.71126.55-0.28-0.22%2.72M01/09 
 Corning16.7016.9016.57-0.51-2.96%14.69M01/09 
 Costco138.30139.90137.50-1.75-1.25%2.97M01/09 
 CR Bard187.55194.60186.33-6.24-3.22%684.84K01/09 
 Crown Castle81.4682.5681.01-1.93-2.31%2.03M01/09 
 CSX26.7326.9526.58-0.65-2.37%7.85M01/09 
 Cummins120.31121.43118.90-1.44-1.18%3.15M01/09 
 CVS Health Corp100.27101.3999.80-2.13-2.08%6.79M01/09 
 Danaher84.7985.9884.31-2.23-2.56%5.23M01/09 
 Darden Restaurants67.0767.7266.70-0.94-1.38%1.61M01/09 
 DaVita74.0575.1073.70-1.59-2.10%1.31M01/09 
 Deere&Company80.0081.1179.67-1.78-2.18%4.79M01/09 
 Delphi Automotive72.0374.3671.55-3.49-4.62%2.40M01/09 
 Delta Air Lines43.7744.4643.30-0.01-0.02%11.27M01/09 
 DENTSPLY50.7451.5350.50-1.67-3.19%1.02M01/09 
 Devon Energy40.3342.0939.97-2.33-5.46%6.68M01/09 
 Diamond Offshore Drilling22.7123.7322.49-1.00-4.22%4.01M01/09 
 Discover51.3552.6851.04-2.38-4.43%4.49M01/09 
 Discovery26.2826.4926.00-0.32-1.20%4.47M01/09 
 Discovery C25.2325.3024.79-0.13-0.51%4.46M01/09 
 Dollar General71.8273.3971.40-2.67-3.58%5.47M01/09 
 Dollar Tree69.6572.7569.00-6.61-8.67%12.31M01/09 
 Dominion Resources67.8069.2767.35-1.95-2.80%2.85M01/09 
 Dover59.0260.7558.73-2.93-4.73%1.90M01/09 
 Dow Chemical41.6642.7841.30-2.10-4.80%10.86M01/09 
 DR Horton29.6630.1729.36-0.71-2.34%5.11M01/09 
 Dr Pepper Snapple75.4176.2975.09-1.32-1.72%1.82M01/09 
 DTE Energy76.1277.5575.69-1.94-2.49%1.25M01/09 
 Duke Energy69.0570.2968.66-1.86-2.62%3.81M01/09 
 Dun&Bradstreet102.07104.61101.37-3.90-3.68%330.77K01/09 
 DuPont50.0250.7749.78-1.48-2.87%6.56M01/09 
 E-TRADE25.0025.6324.76-1.29-4.91%5.16M01/09 
 Eastman Chemical70.0371.1669.38-2.43-3.35%1.40M01/09 
 Eaton54.9056.3254.61-2.16-3.79%3.63M01/09 
 eBay26.4827.0926.30-0.63-2.32%15.49M01/09 
 Ecolab105.42107.67104.94-3.72-3.41%2.17M01/09 
 Edison57.2158.1656.88-1.27-2.17%2.03M01/09 
 Edwards Lifesciences135.47138.89134.30-5.41-3.84%1.74M01/09 
 Electronic Arts63.4365.7463.03-2.72-4.11%5.04M01/09 
 Eli Lilly79.8081.2579.40-2.55-3.10%4.30M01/09 
 EMC24.0124.6723.87-0.86-3.46%19.22M01/09 
 Emerson46.2747.0946.02-1.45-3.04%4.25M01/09 
 Endo Int73.4876.5272.99-3.52-4.57%3.26M01/09 
 Ensco PLC17.0917.7216.87-1.02-5.63%5.54M01/09 
 Entergy63.0664.4662.66-2.27-3.47%1.64M01/09 
 EOG Resources76.0277.3275.18-2.29-2.92%6.38M01/09 
 EQT75.4677.5175.00-2.36-3.03%1.89M01/09 
 Equifax95.2496.8794.61-2.66-2.72%749.17K01/09 
 Equinix262.87266.77260.43-6.90-2.56%1.30M01/09 
 Equity Residential69.4870.7068.94-1.77-2.48%1.87M01/09 
 Essex Property210.18214.41208.70-4.44-2.07%319.28K01/09 
 Estee Lauder77.2378.5576.87-2.54-3.18%2.88M01/09 
 Eversource Energy46.0746.7545.83-1.17-2.48%2.33M01/09 
 Exelon29.9630.6429.75-0.80-2.60%9.39M01/09 
 Expedia110.37113.59109.76-4.62-4.02%1.84M01/09 
 Expeditors Washington48.0248.5847.81-0.95-1.94%2.29M01/09 
 Express Scripts81.9383.0981.41-1.67-2.00%5.28M01/09 
 Exxon Mobil72.0873.3571.51-3.16-4.20%24.09M01/09 
 F5 Networks118.39121.09117.96-3.02-2.49%1.12M01/09 
 Facebook87.2389.3986.50-2.20-2.46%36.10M01/09 
 Fastenal37.4538.0837.33-1.09-2.83%2.69M01/09 
 FedEx148.03150.99147.51-2.58-1.71%2.84M01/09 
 Fidelity Information67.0868.4566.54-1.98-2.87%2.18M01/09 
 Fifth Third19.0919.5518.99-0.83-4.17%11.16M01/09 
 First Solar47.2648.7946.39-0.58-1.21%1.92M01/09 
 FirstEnergy30.9832.1430.76-0.98-3.07%3.38M01/09 
 Fiserv82.8784.1782.40-2.40-2.81%1.47M01/09 
 Flavors&Fragrances106.23107.96105.83-3.32-3.03%546.26K01/09 
 FLIR Systems28.0228.2727.95-0.61-2.13%1.51M01/09 
 Flowserve42.7545.6042.58-2.38-5.27%1.81M01/09 
 Fluor44.0744.9343.82-1.55-3.40%1.46M01/09 
 FMC40.5441.7140.38-1.77-4.18%1.28M01/09 
 FMC Technologies33.2434.1732.17-1.54-4.43%4.06M01/09 
 Ford Motor13.7214.1513.60-0.15-1.08%50.48M01/09 
 Fossil Group Inc59.6961.3859.06-1.89-3.07%977.29K01/09 
 Fox A Inc26.6027.1026.40-0.79-2.88%22.05M01/09 
 Franklin Resources39.4540.0239.21-1.13-2.78%4.02M01/09 
 Freeport-McMoran9.7710.399.65-0.87-8.18%42.54M01/09 
 Frontier5.045.074.92-0.03-0.59%19.13M01/09 
 GameStop Corp41.1842.1540.72-1.30-3.06%2.34M01/09 
 Gap32.2732.6332.07-0.54-1.65%3.12M01/09 
 Garmin Ltd36.8137.3436.63-0.80-2.13%1.47M01/09 
 General Dynamics138.89140.63138.28-3.14-2.21%2.29M01/09 
 General Electric23.8824.3623.68-0.94-3.79%65.34M01/09 
 General Growth24.7525.1924.55-0.63-2.48%5.72M01/09 
 General Mills55.5356.2155.24-1.23-2.17%4.63M01/09 
 General Motors28.6429.3728.40-0.80-2.72%16.69M01/09 
 Genuine Parts81.2082.5680.85-2.29-2.74%784.63K01/09 
 Genworth4.855.164.78-0.33-6.37%11.73M01/09 
 Gilead101.49104.64101.00-3.58-3.41%13.55M01/09 
 Goldman Sachs182.12186.47181.08-6.48-3.44%5.49M01/09 
 Google629.56644.44625.06-18.26-2.82%2.57M01/09 
 Google Inc C597.79612.86594.10-20.46-3.31%3.70M01/09 
 H&R Block32.9534.5432.70-1.07-3.15%4.16M01/09 
 Halliburton37.9538.7337.55-1.40-3.56%15.10M01/09 
 Hanesbrands29.3830.0729.17-0.73-2.42%3.37M01/09 
 Harley-Davidson54.6555.4354.27-1.40-2.50%2.15M01/09 
 Harman Industries94.9596.0193.30-2.79-2.85%1.58M01/09 
 Harris74.6575.8174.15-2.17-2.82%1.50M01/09 
 Hartford44.7545.4244.43-1.20-2.61%4.58M01/09 
 Hasbro72.5273.9672.07-2.07-2.78%1.13M01/09 
 HCA84.3285.7783.60-2.30-2.66%2.49M01/09 
 HCP36.6336.9836.31-0.43-1.16%4.04M01/09 
 Health Care62.3962.8461.90-0.96-1.52%2.55M01/09 
 Helmerich&Payne55.9258.5155.39-3.09-5.24%2.82M01/09 
 Henry Schein132.56135.21132.05-4.25-3.11%491.15K01/09 
 Hershey87.0888.8886.67-2.44-2.73%1.49M01/09 
 Hess57.0758.6156.53-2.38-4.00%3.90M01/09 
 Hewlett-Packard27.8128.1527.32-0.25-0.89%17.97M01/09 
 Home Depot113.07114.75112.56-2.80-2.42%7.39M01/09 
 Honeywell95.9697.4495.42-3.31-3.33%4.28M01/09 
 Hormel Foods59.6560.5459.34-1.45-2.37%967.28K01/09 
 Hospira89.9689.9789.95-0.01-0.01%4.46M01/09 
 Host Hotels&Resorts17.3317.6417.18-0.40-2.26%7.35M01/09 
 Hudson City8.849.178.79-0.46-4.95%4.44M01/09 
 Humana179.25181.68178.47-3.54-1.94%1.03M01/09 
 Huntington Bancshares10.4510.7310.41-0.46-4.22%9.84M01/09 
 IBM142.68144.98141.85-5.21-3.52%5.27M01/09 
 Illinois Tool Works81.8482.8981.37-2.69-3.18%2.32M01/09 
 Ingersoll-Rand53.5854.3353.26-1.71-3.09%6.05M01/09 
 Intel27.8228.1727.66-0.72-2.52%44.14M01/09 
 Intercontinentalexchange224.52227.24223.49-3.89-1.70%831.29K01/09 
 International Paper41.6942.3841.40-1.45-3.36%3.46M01/09 
 Interpublic of Companies18.2718.6518.16-0.61-3.23%4.11M01/09 
 Intuit84.1085.1983.10-1.65-1.92%3.80M01/09 
 Intuitive Surgical503.42508.95498.00-7.53-1.47%399.97K01/09 
 Invesco32.9133.4432.67-1.20-3.52%4.68M01/09 
 Iron Mountain27.6328.1127.39-0.71-2.51%2.10M01/09 
 J&J92.0992.8991.46-1.89-2.01%14.59M01/09 
 Jacobs Engineering39.4840.0739.24-0.93-2.30%1.67M01/09 
 JB Hunt71.5272.3170.92-1.26-1.73%1.26M01/09 
 JM Smucker114.02117.59113.33-3.70-3.14%967.28K01/09 
 Johnson Controls39.3740.4739.08-1.77-4.30%5.23M01/09 
 Joy Global22.3023.7422.13-1.92-7.93%5.37M01/09 
 JPMorgan61.4562.8560.99-2.65-4.13%23.64M01/09 
 Juniper24.9425.5324.74-0.77-2.99%6.50M01/09 
 Kansas City Southern89.7491.1589.32-3.00-3.23%1.17M01/09 
 Kellogg65.7166.5365.00-0.57-0.86%3.08M01/09 
 Keurig Green Mountain55.1056.5054.69-1.50-2.65%2.75M01/09 
 KeyCorp13.0913.5113.00-0.65-4.73%10.88M01/09 
 Kimberly-Clark104.03105.63103.46-2.50-2.35%1.93M01/09 
 Kimco22.5422.9722.34-0.51-2.21%4.82M01/09 
 Kinder Morgan31.3932.0931.07-1.02-3.15%17.00M01/09 
 KLA-Tencor48.0349.3047.73-2.08-4.15%1.47M01/09 
 Kohl`s50.5251.3249.81-0.51-1.00%3.19M01/09 
 Kraft Heinz70.1272.5469.64-2.54-3.50%4.67M01/09 
 Kroger33.8534.0833.63-0.65-1.88%8.43M01/09 
 L Brands83.8584.2681.93-0.05-0.06%2.92M01/09 
 L-3 Communications103.07104.22102.69-2.40-2.28%598.59K01/09 
 Laboratory of America115.75116.85115.09-2.06-1.75%1.98M01/09 
 Lam Research Corp69.5672.0269.16-3.21-4.41%1.99M01/09 
 Legg Mason42.7543.6442.43-1.58-3.56%1.33M01/09 
 Leggett&Platt43.2443.8043.05-1.18-2.66%952.29K01/09 
 Lennar49.4351.0149.00-1.47-2.89%2.40M01/09 
 Leucadia National20.7121.0620.61-0.75-3.49%2.86M01/09 
 Level 3 Communications43.2544.0442.89-1.48-3.31%3.04M01/09 
 Lincoln National48.3049.6147.98-2.49-4.90%2.48M01/09 
 Linear38.4639.7638.25-1.82-4.52%5.10M01/09 
 Lockheed Martin197.62199.59197.02-3.56-1.77%1.67M01/09 
 Loews35.7236.1635.50-0.73-2.00%2.47M01/09 
 Lowe`s67.7568.4767.39-1.42-2.05%7.12M01/09 
 LyondellBasell Industries81.5584.8281.11-3.83-4.49%4.56M01/09 
 M&T Bank112.65116.22111.86-5.59-4.73%779.66K01/09 
 Macerich74.3675.6173.78-1.82-2.39%1.28M01/09 
 Macy`s Inc57.9558.5157.50-0.66-1.13%3.92M01/09 
 Mallinckrodt84.0687.6883.63-2.18-2.53%1.46M01/09 
 Marathon Oil16.8517.2216.46-0.44-2.54%17.82M01/09 
 Marathon Petroleum46.0646.9145.69-1.25-2.64%6.55M01/09 
 Marriot69.0969.6168.66-1.57-2.22%3.18M01/09 
 Marsh&McLennan52.1052.8251.88-1.63-3.03%2.73M01/09 
 Martin Marietta Materials163.72166.64162.71-4.08-2.43%676.98K01/09 
 Masco25.6426.0225.49-0.59-2.25%5.38M01/09 
 Mastercard89.0591.0488.54-3.32-3.59%6.34M01/09 
 Mattel22.5723.2122.48-0.86-3.67%5.94M01/09 
 McCormick&Co77.6178.9877.28-1.67-2.11%992.55K01/09 
 McDonald`s93.4794.2892.60-1.55-1.63%7.31M01/09 
 McGraw-Hill92.7795.2592.13-4.22-4.35%1.61M01/09 
 McKesson195.78199.03193.03-1.80-0.91%2.42M01/09 
 Mead Johnson Nutrition76.0477.5775.70-2.30-2.94%1.61M01/09 
 Medtronic69.5371.0669.00-2.76-3.82%8.98M01/09 
 Merck&Co52.5353.2352.20-1.32-2.45%15.75M01/09 
 MetLife47.9948.8347.65-2.11-4.21%9.15M01/09 
 Michael Kors42.7943.4142.30-0.67-1.54%3.17M01/09 
 Microchip40.3441.7540.16-2.16-5.08%3.45M01/09 
 Micron15.8216.2115.68-0.59-3.60%27.91M01/09 
 Microsoft41.8242.5941.66-1.70-3.91%49.69M01/09 
 Mohawk Industries192.86195.11192.07-4.11-2.09%635.41K01/09 
 Molson Coors Brewing66.3067.3266.01-1.79-2.63%1.82M01/09 
 Mondelez41.0142.0040.73-1.35-3.19%12.40M01/09 
 Monsanto95.8096.8994.92-1.85-1.89%4.96M01/09 
 Monster Beverage 1990135.03137.36134.45-3.43-2.48%1.19M01/09 
 Moodys98.99101.0698.41-3.32-3.25%1.26M01/09 
 Morgan Stanley33.1233.7732.81-1.33-3.86%14.59M01/09 
 Mosaic39.2140.0338.92-1.34-3.32%3.64M01/09 
 Motorola63.8564.4863.50-0.97-1.50%4.29M01/09 
 Murphy Oil28.5630.2828.25-2.44-7.87%3.47M01/09 
 Mylan48.2949.6647.90-1.30-2.62%6.60M01/09 
 National Oilwell Varco41.3542.4840.71-0.98-2.32%6.74M01/09 
 Navient Cor12.3512.6512.30-0.44-3.44%3.66M01/09 
 NetApp30.9631.2830.80-1.00-3.14%4.47M01/09 
 Netflix105.79111.24103.82-9.24-8.03%35.98M01/09 
 Newell Rubbermaid40.6941.5140.47-1.44-3.42%1.85M01/09 
 Newfield Exploration31.8633.3231.53-1.45-4.35%5.76M01/09 
 Newmont Mining16.7317.4416.63-0.34-1.99%6.84M01/09 
 News Corp A13.0713.3612.98-0.56-4.11%4.96M01/09 
 NextEra Energy95.3597.4394.65-3.06-3.11%3.62M01/09 
 Nielsen NV43.5745.0643.30-1.66-3.67%3.53M01/09 
 Nike108.63109.83108.03-3.12-2.79%4.69M01/09 
 NiSource16.4816.7416.40-0.31-1.85%3.51M01/09 
 Noble Energy31.1132.5230.68-2.30-6.88%10.71M01/09 
 Nordstrom71.6672.6571.29-1.22-1.67%1.43M01/09 
 Norfolk Southern75.7176.8875.36-2.20-2.82%2.03M01/09 
 Northern Trust68.0068.5767.26-1.84-2.63%1.90M01/09 
 Northrop Grumman159.37161.69158.84-4.37-2.67%1.61M01/09 
 NRG19.2419.8019.06-0.68-3.41%4.61M01/09 
 Nucor42.0342.8641.67-1.26-2.91%2.09M01/09 
 NVIDIA21.5622.2021.40-0.92-4.09%8.84M01/09 
 Occidental70.0171.6469.41-3.00-4.11%7.09M01/09 
 Omnicom65.1766.4264.80-1.81-2.70%1.71M01/09 
 ONEOK34.9435.4134.69-1.07-2.97%4.04M01/09 
 Oracle36.0136.5535.89-1.08-2.91%19.95M01/09 
 Oreilly231.54239.00230.91-8.53-3.55%1.14M01/09 
 Owens-Illinois19.9920.5419.78-0.86-4.12%1.85M01/09 
 PACCAR57.0358.0956.68-1.94-3.29%2.82M01/09 
 Pacific Gas&Electric47.8848.9047.59-1.70-3.43%3.46M01/09 
 Parker-Hannifin105.68106.96105.00-1.98-1.84%2.77M01/09 
 Patterson44.4645.5744.31-1.37-2.99%2.00M01/09 
 Paychex43.4644.2743.19-1.20-2.69%2.86M01/09 
 PayPal Holdings Inc33.7734.6833.41-1.23-3.51%13.38M01/09 
 Pentair53.4956.2953.09-1.80-3.26%1.24M01/09 
 People`s United14.9015.3014.83-0.60-3.87%3.99M01/09 
 PEPCO22.9023.0222.75-0.08-0.35%2.62M01/09 
 PepsiCo91.3392.1690.88-1.60-1.72%8.37M01/09 
 PerkinElmer46.4247.9046.23-2.26-4.64%1.37M01/09 
 Perrigo179.46182.35178.18-3.51-1.92%787.60K01/09 
 Pfizer31.3631.8731.19-0.86-2.67%39.14M01/09 
 Philip Morris77.7878.7277.30-2.02-2.53%5.12M01/09 
 Phillips 6677.5978.4276.81-1.48-1.87%5.30M01/09 
 Pinnacle West Capital58.0159.0257.78-1.52-2.55%865.64K01/09 
 Pioneer Natural Resources115.21121.56114.10-7.85-6.38%2.47M01/09 
 Pitney Bowes19.2919.5919.13-0.52-2.62%1.66M01/09 
 Plum Creek Timber38.2538.5237.85-0.24-0.62%1.92M01/09 
 PNC Financial87.1989.7286.58-3.93-4.31%3.27M01/09 
 PPG Industries91.3593.6390.81-3.94-4.13%2.43M01/09 
 PPL30.0030.6729.83-0.99-3.19%6.14M01/09 
 Praxair102.38104.25101.98-3.37-3.19%2.15M01/09 
 Precision Castparts229.60230.32229.40-0.65-0.28%2.60M01/09 
 Priceline.com1,215.361,245.001,207.09-33.28-2.67%579.27K01/09 
 Principal48.3249.5748.00-2.03-4.03%2.22M01/09 
 Procter&Gamble68.9069.8868.52-1.77-2.50%15.44M01/09 
 Progressive29.2429.5629.12-0.72-2.40%3.67M01/09 
 ProLogis36.9437.4936.53-1.06-2.79%4.15M01/09 
 Prudential Financial77.1278.8076.59-3.58-4.44%3.00M01/09 
 Public Service Enterprise38.9839.9438.66-1.27-3.16%5.05M01/09 
 Public Storage199.00202.04197.38-2.27-1.13%1.05M01/09 
 PulteGroup19.9020.5119.76-0.79-3.82%5.07M01/09 
 PVH116.81118.37115.79-2.17-1.82%1.24M01/09 
 Qorvo Inc53.4555.9453.12-2.06-3.71%2.30M01/09 
 Qualcomm55.0255.9154.69-1.56-2.76%13.14M01/09 
 Quanta Services23.2623.9223.15-0.98-4.04%4.79M01/09 
 Quest Diagnostics65.7066.9965.36-2.10-3.10%848.94K01/09 
 Ralph Lauren108.44110.71107.76-2.75-2.47%773.21K01/09 
 Range Resources37.9639.1837.24-0.66-1.71%5.40M01/09 
 Raytheon100.04101.9099.60-2.52-2.46%2.13M01/09 
 Realty Income43.9444.5743.63-0.75-1.68%2.28M01/09 
 Red Hat70.0471.6969.65-2.17-3.01%2.05M01/09 
 Regeneron Pharma496.42510.99494.29-17.08-3.33%899.20K01/09 
 Regions Financial9.219.429.12-0.38-3.96%19.59M01/09 
 Republic Services40.0240.5539.83-0.96-2.34%1.68M01/09 
 Reynolds American40.8342.1840.59-1.04-2.50%5.53M01/09 
 Robert Half49.9150.7849.67-1.12-2.19%1.29M01/09 
 Rockwell Automation107.55109.83107.01-4.28-3.83%1.43M01/09 
 Rockwell Collins79.2580.9278.85-2.60-3.18%930.27K01/09 
 Roper Technologies155.86159.39154.84-6.23-3.84%632.60K01/09 
 Ross Stores47.4748.2147.32-1.15-2.37%4.00M01/09 
 Royal Caribbean Cruises86.3087.5085.30-1.86-2.11%2.75M01/09 
 Ryder System79.1280.7478.80-2.85-3.48%947.29K01/09 
 Salesforce.com Inc66.6368.6266.26-2.73-3.94%4.37M01/09 
 SanDisk52.8154.5452.59-1.75-3.21%3.49M01/09 
 Scana51.4752.5451.21-1.42-2.68%1.04M01/09 
 Schlumberger75.4276.5774.84-1.95-2.52%14.97M01/09 
 Scripps Networks51.7852.5951.39-1.31-2.47%1.52M01/09 
 Seagate Technology50.6052.1250.14-0.80-1.56%5.92M01/09 
 Sealed Air50.6151.3550.24-0.84-1.63%2.31M01/09 
 Sempra Energy92.2294.0991.69-2.63-2.77%1.65M01/09 
 Sherwin-Williams248.53253.45247.59-7.28-2.85%661.36K01/09 
 Sigma-Aldrich139.44139.55139.11+0.03+0.02%2.66M01/09 
 Signet Jewelers134.05136.82133.16-3.95-2.86%1.43M01/09 
 Simon Property175.01177.91173.09-4.31-2.40%1.82M01/09 
 Skyworks83.0586.3382.40-4.30-4.92%4.78M01/09 
 SL Green101.33102.96100.40-2.18-2.11%716.17K01/09 
 Snap-On154.44156.99153.52-5.33-3.34%524.00K01/09 
 Southern42.4142.9542.22-1.00-2.30%6.93M01/09 
 Southwest Airlines36.3636.7836.00-0.34-0.93%8.75M01/09 
 Southwestern Energy15.7316.1315.51-0.51-3.14%14.39M01/09 
 Spectra Energy27.9228.4827.71-1.15-3.96%6.29M01/09 
 St Jude Medical68.6870.4868.15-2.13-3.01%1.98M01/09 
 Stanley Black&Decker98.3699.6697.94-3.16-3.11%1.78M01/09 
 Staples13.6914.1713.61-0.52-3.66%11.75M01/09 
 Starbucks53.5054.3652.74-1.21-2.21%13.42M01/09 
 Starwood Hotels&Resorts68.8570.5068.41-2.62-3.67%2.50M01/09 
 State Street69.6870.6869.21-2.24-3.11%3.69M01/09 
 Stericycle139.07140.95138.57-2.07-1.47%904.73K01/09 
 Stryker95.4697.1394.84-3.19-3.23%2.03M01/09 
 SunTrust Banks38.4739.5138.19-1.90-4.71%4.31M01/09 
 Symantec19.9320.2819.87-0.56-2.73%5.29M01/09 
 Sysco39.0839.3938.86-0.79-1.98%9.32M01/09 
 T Rowe69.3870.3269.05-2.50-3.48%2.45M01/09 
 Target75.3976.8474.99-2.32-2.99%6.69M01/09 
 TE Connectivity57.9158.6157.54-1.38-2.33%3.04M01/09 
 TECO Energy20.8221.0620.57-0.25-1.19%3.79M01/09 
 Tegna Inc23.220023.530022.9400-0.5700-2.40%2.91M01/09 
 Tenet Healthcare47.3448.9347.03-1.89-3.84%1.31M01/09 
 Teradata28.5429.2628.39-0.69-2.36%2.27M01/09 
 Tesoro89.7291.5988.90-2.29-2.49%2.96M01/09 
 Texas Instruments46.3447.5746.01-1.50-3.14%13.14M01/09 
 Textron37.1738.9236.81-1.63-4.20%2.86M01/09 
 The AES11.4411.8011.34-0.56-4.67%6.13M01/09 
 The Charles Schwab29.0929.6328.91-1.29-4.25%12.90M01/09 
 The Goodyear Tire&Rubber28.6729.4428.46-1.10-3.69%3.07M01/09 
 The NASDAQ OMX50.0250.6449.82-1.17-2.29%1.60M01/09 
 The Travelers97.4998.5597.21-2.06-2.07%2.54M01/09 
 Thermo Fisher Scientific121.45124.24120.78-3.92-3.13%3.55M01/09 
 Tiffany&Co79.9481.3979.61-2.31-2.81%1.53M01/09 
 Time Warner69.4470.6969.00-1.66-2.33%6.55M01/09 
 Time Warner Cable183.37186.55183.01-2.65-1.42%2.03M01/09 
 TJX69.3970.3169.00-0.93-1.32%3.49M01/09 
 Torchmark56.6757.8156.46-1.79-3.06%735.07K01/09 
 Total System Services44.3445.1044.07-1.49-3.25%1.31M01/09 
 Tractor Supply82.2384.3281.68-3.08-3.61%1.23M01/09 
 Transocean13.7114.2513.46-0.52-3.65%12.80M01/09 
 TripAdvisor68.1969.5367.89-1.71-2.45%1.94M01/09 
 Tyco International35.4335.8935.24-0.86-2.37%4.00M01/09 
 Tyson Foods41.4042.2141.15-0.88-2.08%4.03M01/09 
 Under Armour93.1695.0392.52-2.37-2.48%2.84M01/09 
 Union Pacific83.3884.5083.00-2.36-2.75%5.58M01/09 
 United Parcel Service95.2096.7694.80-2.45-2.51%5.17M01/09 
 United Rentals65.3467.9265.01-3.99-5.76%2.35M01/09 
 United Technologies89.7290.6889.28-1.89-2.06%6.79M01/09 
 UnitedHealth112.63114.22112.07-3.07-2.65%4.66M01/09 
 Universal Health Services131.78135.04131.08-5.36-3.91%955.42K01/09 
 Unum32.3232.9032.17-1.22-3.64%1.90M01/09 
 Urban Outfitters30.5030.8630.00-0.36-1.17%1.95M01/09 
 US Bancorp40.2741.4240.00-2.08-4.91%12.10M01/09 
 Valero Energy57.4058.3056.65-1.94-3.27%9.61M01/09 
 Varian78.8380.4478.40-2.42-2.98%834.91K01/09 
 Ventas54.2754.8853.86-0.75-1.36%3.15M01/09 
 VeriSign66.5667.9566.25-2.38-3.45%754.78K01/09 
 Verizon44.9045.5544.68-1.11-2.41%21.10M01/09 
 Vertex Pharmaceuticals124.04127.42123.00-3.48-2.73%2.00M01/09 
 VF70.7572.0870.33-1.68-2.32%1.83M01/09 
 Viacom B40.3940.6739.81-0.38-0.93%8.51M01/09 
 Visa68.9670.3968.50-2.34-3.28%11.49M01/09 
 Vornado85.9887.1385.18-1.21-1.39%1.08M01/09 
 Vulcan Materials91.9293.0091.00-1.70-1.82%1.52M01/09 
 Wal-Mart Stores63.8264.3263.27-0.91-1.41%13.39M01/09 
 Walgreens Boots Alliance86.0487.1384.20-0.51-0.59%7.10M01/09 
 Walt Disney99.51101.3499.16-2.37-2.33%14.21M01/09 
 Waste Management49.3149.8448.90-0.75-1.50%2.87M01/09 
 Waters118.36120.35117.67-3.02-2.49%756.22K01/09 
 WEC Energy46.7649.3746.45-0.89-1.87%3.44M01/09 
 Wells Fargo&Co50.9952.3250.53-2.34-4.39%28.03M01/09 
 Western Digital80.4582.4479.67-1.51-1.84%3.07M01/09 
 Western Union17.7218.1517.60-0.72-3.90%7.17M01/09 
 WestRock Co58.4359.1257.66-0.92-1.55%1.85M01/09 
 Weyerhaeuser27.5927.8927.31-0.35-1.25%5.19M01/09 
 Whirlpool160.20167.16159.29-7.90-4.70%1.45M01/09 
 Whole Foods Market32.1332.6331.98-0.63-1.92%5.13M01/09 
 Williams46.0147.7845.66-2.19-4.54%8.62M01/09 
 WW Grainger218.74223.87217.75-4.70-2.10%997.64K01/09 
 Wyndham75.1375.8274.65-1.35-1.77%1.65M01/09 
 Wynn Resorts70.9973.6470.51-4.06-5.41%3.91M01/09 
 Xcel Energy32.9833.4732.82-0.75-2.22%5.51M01/09 
 Xerox9.7810.059.73-0.39-3.83%15.45M01/09 
 Xilinx40.3141.0940.02-1.58-3.77%4.28M01/09 
 XL36.3036.7636.15-0.99-2.65%3.84M01/09 
 Xylem31.1332.0330.98-1.32-4.07%973.25K01/09 
 Yahoo!31.6032.1031.23-0.64-1.99%19.90M01/09 
 Yum! Brands79.1079.5577.50-0.67-0.84%4.49M01/09 
 Zimmer Biomet100.65102.75100.09-2.91-2.81%1.60M01/09 
 Zions27.6628.4327.49-1.34-4.62%3.09M01/09 
 Zoetis Inc43.9844.8943.78-0.89-1.98%4.35M01/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Warren Goldstein
Warren Goldstein Aug 30, 2015 3:45PM GMT
Watch for SP500 down to 1400-1500 in the next 4-6 weeks. I'm heaviiy short.
Angelo Bertolli
Angelo Bertolli 5 hours ago
So no bias then?
Roi Fine
Roi Fine Aug 30, 2015 8:48AM GMT
Crash
Louisa Youz
Louisa Youz Aug 31, 2015 8:48AM GMT
No crash
Yamamoto Kotaro
Yamamoto Kotaro Aug 29, 2015 2:15AM GMT
Now the possibility of October rate hikes is 56%. US equities might start falling next week.
Frédéric Palasse
Frédéric Palasse Aug 29, 2015 1:45PM GMT
spx kiss of 50% fibonnacci retraced + MA20month blocking clearly will offer nice set up for resistance.. another shorting time?
Roi Fine
Roi Fine Aug 30, 2015 7:25AM GMT
@Frédéric Palasse - I agree
Warren Goldstein
Warren Goldstein Aug 30, 2015 3:44PM GMT
Yes, for a quick a 50% retracement back to the low, probably Tuesday or Wedenesday. I'm heavily short NQ and ES..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.