We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,063.50 +10.75    (+0.52%)
21/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,063.50
  • Open: 2,074.70
  • Day's Range: 2,056.75 - 2,071.46
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,063.50 ++10.75 (++0.52%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M160.16160.86159.59+0.80+0.50%2.41M21/11 
Abbott Labs43.8144.1943.71+0.03+0.07%5.44M21/11 
AbbVie67.36067.36065.750+2.170+3.33%9.03M21/11 
Accenture84.0884.3783.71+0.64+0.77%2.18M21/11 
Ace112.56113.71112.25-0.12-0.11%1.56M21/11 
Actavis259.75262.83257.02+1.26+0.49%4.50M21/11 
Adobe71.3272.5571.19+0.88+1.25%4.53M21/11 
ADT36.3236.5635.94+0.67+1.88%2.01M21/11 
Aetna86.3687.1486.26+0.51+0.59%2.29M21/11 
Affiliated Managers200.94202.00199.60+2.01+1.01%360.72K21/11 
Aflac59.7659.9759.57+0.76+1.29%2.28M21/11 
Agilent Technologies42.2542.3841.70+0.99+2.40%5.28M21/11 
AGL Resources51.9152.0951.65+0.54+1.05%973.50K21/11 
Air Products&Chemicals145.15145.39143.63+2.47+1.73%1.69M21/11 
Airgas117.25118.75116.87+0.68+0.58%399.37K21/11 
Akamai63.7263.9763.23+0.60+0.96%1.67M21/11 
Alcoa17.4517.7517.33+0.33+1.93%20.63M21/11 
Alexion190.83195.87190.29-1.72-0.89%1.08M21/11 
Allegheny Technologies35.3935.5834.00+1.95+5.83%2.05M21/11 
Allegion Public54.2054.8854.02+0.11+0.20%486.60K21/11 
Allergan209.09212.07208.51-1.11-0.53%4.82M21/11 
Alliance Data Systems285.10289.33284.40+0.27+0.09%496.55K21/11 
Allstate67.4067.9167.26+0.11+0.16%2.62M21/11 
Altera36.3336.3635.72+0.49+1.37%2.28M21/11 
Altria49.2449.2749.00+0.41+0.84%9.76M21/11 
Amazon.com332.57338.33331.48+2.03+0.61%4.42M21/11 
Ameren42.8343.1342.42+0.17+0.40%1.11M21/11 
American Electric Power57.4257.7956.78+0.19+0.33%2.20M21/11 
American Express90.3991.6890.30-0.23-0.25%4.00M21/11 
AIG54.5954.9954.50+0.14+0.26%6.50M21/11 
American Tower102.10102.12101.08+1.39+1.38%2.58M21/11 
Ameriprise Financial131.37132.48131.02+0.91+0.70%650.29K21/11 
AmerisourceBergen88.7489.0388.10-0.16-0.18%1.55M21/11 
Amgen162.81165.58161.43+0.13+0.08%3.68M21/11 
Amphenol52.0552.4451.89+0.70+1.36%2.65M21/11 
AMTEK51.6351.8751.30+0.71+1.39%773.20K21/11 
Anadarko Petroleum93.2894.7592.50+0.81+0.88%5.66M21/11 
Analog Devices51.6551.9551.15+0.48+0.94%1.62M21/11 
Aon91.3991.5290.41+1.07+1.18%1.63M21/11 
Apache75.7076.3174.73+1.46+1.97%4.94M21/11 
Apartment Inv. & Manag.37.0537.0536.76+0.38+1.04%2.62M21/11 
Apple116.35117.57116.03+0.04+0.03%56.39M21/11 
Applied Materials22.8622.9722.63+0.23+0.99%9.85M21/11 
Archer-Daniels-Midland52.7153.5452.41+0.14+0.27%3.65M21/11 
Assurant68.6968.7368.08+0.72+1.06%1.38M21/11 
AT&T35.2835.5034.99-0.05-0.14%27.87M21/11 
Autodesk61.9562.9960.65+3.54+6.06%7.21M21/11 
ADP84.1485.2283.81+0.03+0.03%2.59M21/11 
AutoNation58.1458.9858.14-0.02-0.03%567.88K21/11 
AutoZone569.21574.82568.60+1.71+0.30%236.28K21/11 
Avago90.2491.7389.46+0.31+0.34%1.74M21/11 
AvalonBay157.43158.16157.01+0.23+0.15%823.12K21/11 
Avery Dennison48.2748.7248.07+0.40+0.84%700.79K21/11 
Avon Products9.879.979.69+0.32+3.35%11.21M21/11 
Baker Hughes65.8366.2864.89+1.42+2.20%13.50M21/11 
Ball64.7165.8964.54-0.13-0.20%1.13M21/11 
Bank of America17.1217.1917.06+0.12+0.71%61.91M21/11 
Bank of NY Mellon40.0940.3939.98+0.13+0.33%4.49M21/11 
Baxter72.4472.8372.32+0.45+0.63%2.00M21/11 
BB&T37.5138.0637.34-0.22-0.58%5.33M21/11 
Becton Dickinson130.38131.79129.99-0.02-0.02%1.21M21/11 
Bed Bath&Beyond72.3173.6072.16-0.44-0.60%2.47M21/11 
Bemis39.5239.8239.32+0.30+0.76%813.69K21/11 
Berkshire Hathaway B146.70147.15146.21+0.98+0.67%3.34M21/11 
Best Buy38.0338.8237.98+0.01+0.03%8.65M21/11 
Biogen Idec303.55305.28301.32+4.45+1.49%1.82M21/11 
BlackRock355.91356.61351.67+8.37+2.41%823.45K21/11 
Boeing132.78133.36132.51+1.08+0.82%4.18M21/11 
BorgWarner58.2258.7558.12+0.54+0.94%1.91M21/11 
Boston Properties128.38128.39127.27+1.37+1.08%1.30M21/11 
Boston Scientific12.9413.1412.89-0.01-0.08%13.05M21/11 
Bristol-Myers Squibb58.8059.5058.66+0.19+0.32%5.85M21/11 
Broadcom42.1742.5341.78+0.21+0.50%6.53M21/11 
Brown Forman94.1495.2993.81+0.27+0.29%1.06M21/11 
CA30.6330.8530.28+0.53+1.76%3.31M21/11 
Cablevision Systems19.2519.3719.01+0.45+2.39%2.72M21/11 
Cabot Oil&Gas34.4435.2434.24-0.27-0.78%6.43M21/11 
Cameron60.0661.2559.42+0.98+1.66%2.63M21/11 
Campbell Soup44.8345.1144.60+0.12+0.27%1.15M21/11 
Capital One Financial81.2181.9180.93+0.12+0.15%2.43M21/11 
Cardinal Health79.5580.0079.30+0.68+0.86%1.80M21/11 
CareFusion58.2558.6858.19-0.02-0.03%1.94M21/11 
CarMax56.0956.3655.18+1.04+1.89%1.64M21/11 
Carnival41.5741.8741.45-0.03-0.07%3.70M21/11 
Caterpillar106.45107.12104.20+4.36+4.27%8.66M21/11 
CBRE33.4933.5333.21+0.54+1.64%1.16M21/11 
CBS53.5554.1153.24-0.12-0.22%9.32M21/11 
Celgene108.20109.21107.89+0.85+0.79%3.84M21/11 
CenterPoint Energy24.3424.6124.18+0.01+0.04%4.28M21/11 
CenturyLink40.4740.8240.35-0.03-0.07%3.81M21/11 
Cerner63.6064.4963.50+0.25+0.39%1.67M21/11 
CF Industries278.38280.28275.06+5.31+1.94%973.34K21/11 
CH Robinson72.8273.3372.66+0.53+0.73%1.28M21/11 
Chesapeake Energy24.1624.4323.82+0.21+0.88%13.38M21/11 
Chevron118.58118.91117.73+1.27+1.08%7.25M21/11 
Chipotle Mexican Grill657.88667.72656.92-4.95-0.75%346.94K21/11 
Chubb102.44103.55102.24-0.17-0.17%1.34M21/11 
Cigna102.18103.32102.01-0.03-0.03%1.55M21/11 
Cimarex Energy122.16123.00120.10+2.57+2.15%2.00M21/11 
Cincinnati Financial51.0951.3350.87+0.19+0.37%402.14K21/11 
Cintas71.9273.0071.75-0.01-0.01%1.30M21/11 
Cisco26.8827.0526.67+0.07+0.26%31.67M21/11 
Citigroup53.6654.3553.61+0.14+0.26%15.07M21/11 
Citrix Systems65.2266.0564.90+0.33+0.51%1.51M21/11 
Clorox99.71100.8599.50-0.53-0.53%1.12M21/11 
CME Group83.1484.5882.83-0.45-0.53%1.15M21/11 
CMS Energy32.7732.8632.50+0.26+0.80%1.95M21/11 
Coach36.4637.0036.36+0.33+0.91%4.20M21/11 
Coca-Cola44.5044.7444.28+0.25+0.56%13.90M21/11 
Coca-Cola Enterprises43.7244.4543.63-0.25-0.57%2.40M21/11 
Cognizant53.0653.0851.81+1.30+2.51%4.75M21/11 
Colgate-Palmolive68.3468.8668.33+0.28+0.41%3.11M21/11 
Comcast54.0855.1953.86-0.30-0.55%18.71M21/11 
Comerica47.9248.8447.84-0.19-0.39%1.17M21/11 
Computer Sciences62.4863.5962.11-0.23-0.37%879.10K21/11 
ConAgra Foods35.5135.8435.43-0.03-0.08%2.03M21/11 
ConocoPhillips73.6474.6873.18+0.43+0.59%8.56M21/11 
CONSOL Energy41.5142.2640.92-0.10-0.24%2.47M21/11 
Consolidated Edison62.3762.4761.72+0.25+0.40%2.44M21/11 
Constellation Brands93.7695.2293.68-0.12-0.13%1.23M21/11 
Corning20.9220.9420.73+0.31+1.50%9.26M21/11 
Costco139.72140.83139.23+0.47+0.34%1.80M21/11 
Covidien98.4498.8898.03+0.53+0.54%3.81M21/11 
CR Bard166.50169.09166.24-0.61-0.36%608.22K21/11 
Crown Castle81.7081.8581.21+0.72+0.89%2.78M21/11 
CSX37.5637.7137.36+0.27+0.72%5.41M21/11 
Cummins148.45149.71146.50+4.49+3.12%2.40M21/11 
CVS Health Corp89.3389.9789.23+0.08+0.09%4.22M21/11 
Danaher83.5983.8283.23+1.08+1.31%2.65M21/11 
Darden Restaurants55.8556.3555.81+0.06+0.11%1.06M21/11 
DaVita74.5475.8074.45-0.59-0.79%1.17M21/11 
Deere&Company87.0787.1085.95+1.70+1.99%3.28M21/11 
Delphi Automotive71.8772.0871.47+0.73+1.03%1.72M21/11 
Delta Air Lines43.0944.2942.91-0.87-1.98%14.67M21/11 
Denbury Resources10.1510.199.94+0.38+3.92%11.78M21/11 
DENTSPLY53.9054.1553.08+0.39+0.73%885.74K21/11 
Devon Energy67.2068.4766.64+0.44+0.66%4.30M21/11 
Diamond Offshore Drilling37.1537.5336.40+0.93+2.57%1.32M21/11 
DIRECTV87.4387.9186.69+0.14+0.16%3.04M21/11 
Discover64.3165.1464.20+0.13+0.20%2.62M21/11 
Discovery C33.1833.8332.96-0.29-0.88%2.69M21/11 
Discovery33.7534.2233.45-0.17-0.50%3.03M21/11 
Dollar General67.4567.9566.93+0.90+1.35%3.83M21/11 
Dollar Tree66.3967.2366.01+0.52+0.79%3.18M21/11 
Dominion Resources73.2573.7072.63+0.58+0.80%2.47M21/11 
Dover82.7083.4982.41+0.80+0.98%1.93M21/11 
Dow Chemical52.8453.8052.31+1.36+2.64%13.50M21/11 
DR Horton25.4925.9425.49+0.19+0.75%8.33M21/11 
Dr Pepper Snapple71.9872.6371.59+0.22+0.31%1.80M21/11 
DTE Energy80.6581.4679.80+0.01+0.01%1.13M21/11 
Duke Energy79.7780.7379.24-0.40-0.50%5.12M21/11 
Dun&Bradstreet125.88127.49125.44+0.70+0.56%183.48K21/11 
E-TRADE23.0323.1622.92+0.20+0.88%2.72M21/11 
Eastman Chemical87.8588.9387.26+1.85+2.15%1.81M21/11 
Eaton68.3969.0768.15+1.03+1.53%2.49M21/11 
eBay54.4254.8554.23-0.12-0.22%8.35M21/11 
Ecolab114.56115.19114.14+1.10+0.97%1.01M21/11 
Edison62.4562.9261.64+0.20+0.32%2.15M21/11 
Edwards Lifesciences123.50126.90123.24-1.89-1.51%980.47K21/11 
DuPont72.1572.7172.00+0.72+1.01%3.15M21/11 
Electronic Arts43.5044.0643.25+0.34+0.80%3.27M21/11 
Eli Lilly67.3667.5067.03+0.56+0.84%4.92M21/11 
EMC29.9030.3429.85+0.04+0.13%10.13M21/11 
Emerson65.5965.7964.92+1.38+2.15%3.90M21/11 
ENSCO39.8740.2339.42+0.73+1.87%3.60M21/11 
Entergy82.4082.9881.80+0.17+0.21%1.51M21/11 
EOG Resources101.74103.04101.29+2.30+2.31%6.36M21/11 
EQT95.0298.0094.39-1.23-1.28%1.74M21/11 
Equifax78.5378.9478.16+0.34+0.43%482.48K21/11 
Equity Residential70.3170.3669.68+0.75+1.08%1.82M21/11 
Essex Property200.37200.60199.19+2.52+1.27%694.36K21/11 
Estee Lauder73.0473.8773.04+0.19+0.26%2.32M21/11 
Exelon36.2536.3835.84+0.31+0.86%6.26M21/11 
Expedia84.6987.3284.40-1.39-1.61%2.25M21/11 
Expeditors Washington44.5144.6644.16+0.53+1.21%1.92M21/11 
Express Scripts80.9081.6180.52+1.01+1.26%4.18M21/11 
Exxon Mobil96.8197.2096.10+0.99+1.03%11.92M21/11 
F5 Networks128.73129.73127.94+0.76+0.59%1.15M21/11 
Facebook73.7174.5073.50+0.11+0.15%22.90M21/11 
Family Dollar Stores78.9979.1078.47+0.41+0.52%2.25M21/11 
Fastenal45.2145.6145.00+0.15+0.34%2.63M21/11 
FedEx174.46176.61173.87+1.96+1.14%2.06M21/11 
Fidelity Information59.9060.2559.81+0.20+0.34%934.13K21/11 
Fifth Third20.1320.4320.06-0.04-0.17%4.03M21/11 
First Solar49.7650.7849.63+0.33+0.67%1.92M21/11 
FirstEnergy37.2137.3836.78+0.48+1.31%2.19M21/11 
Fiserv70.0671.2169.95-0.37-0.53%2.10M21/11 
FLIR Systems31.5131.9931.46+0.01+0.05%709.24K21/11 
Flowserve67.3467.6666.88+1.25+1.89%1.11M21/11 
Fluor69.2469.6968.67+1.65+2.44%2.46M21/11 
FMC56.5057.1756.33+0.53+0.95%1.18M21/11 
FMC Technologies57.0057.4856.15+1.36+2.44%1.83M21/11 
Ford Motor15.4315.6515.37-0.03-0.19%24.64M21/11 
Fossil109.37110.77109.24-0.10-0.09%616.06K21/11 
Franklin Resources56.9957.1956.77+0.43+0.76%1.24M21/11 
Freeport-McMoran29.5929.9229.25+1.02+3.57%16.98M21/11 
Frontier7.127.136.96+0.12+1.71%12.46M21/11 
GameStop Corp37.8639.9537.11-5.68-13.05%18.69M21/11 
Gannett31.4531.9431.24-0.13-0.41%992.90K21/11 
Gap38.4638.9137.52-1.68-4.19%16.47M21/11 
Garmin58.9359.5158.62+0.19+0.32%2.13M21/11 
General Dynamics144.59145.72144.27+0.84+0.58%1.38M21/11 
General Electric26.9927.1026.86+0.14+0.52%35.53M21/11 
General Growth26.2726.4326.10+0.23+0.88%6.29M21/11 
General Mills51.8552.2351.60+0.21+0.41%2.46M21/11 
General Motors32.1332.5531.97-0.01-0.02%8.44M21/11 
Genuine Parts101.42101.90100.82+0.76+0.76%634.84K21/11 
Genworth9.569.749.49+0.13+1.38%10.81M21/11 
Gilead100.58102.51100.10-0.01-0.01%16.61M21/11 
Goldman Sachs189.59191.66189.37-0.16-0.08%2.32M21/11 
Google545.89551.04545.01+2.13+0.39%2.49M21/11 
Google Inc C537.27542.14536.56+2.44+0.46%2.20M21/11 
H&R Block33.2433.4133.13+0.31+0.94%1.76M21/11 
Halliburton50.6351.1349.80+1.42+2.89%30.35M21/11 
Harley-Davidson68.6670.1468.62-0.70-1.01%1.78M21/11 
Harman Industries108.73110.60108.48+0.05+0.05%469.26K21/11 
Harris71.9572.0671.71+0.46+0.64%533.01K21/11 
Hartford41.3441.3941.13+0.45+1.10%3.80M21/11 
Hasbro56.6957.2056.46+0.18+0.32%1.27M21/11 
HCP43.8543.8543.30+0.67+1.55%2.31M21/11 
Health Care72.7272.7471.86+1.04+1.45%1.80M21/11 
Helmerich&Payne81.8184.1280.80+1.45+1.80%1.91M21/11 
Hershey96.2996.3095.27+1.53+1.62%1.27M21/11 
Hess85.2186.1084.67+1.62+1.94%4.39M21/11 
Hewlett-Packard37.2637.4536.91+0.33+0.89%12.98M21/11 
Home Depot98.2899.1097.82+0.71+0.73%6.71M21/11 
Honeywell98.2398.4197.61+1.50+1.55%3.25M21/11 
Hormel Foods54.3355.4054.01-0.50-0.91%1.17M21/11 
Hospira58.8259.5658.67+0.29+0.50%1.08M21/11 
Host Hotels&Resorts22.8123.0622.63+0.05+0.22%7.16M21/11 
Hudson City9.639.839.63-0.15-1.53%3.41M21/11 
Humana136.42137.79136.02+0.22+0.16%1.11M21/11 
Huntington Bancshares10.1310.2510.06-0.02-0.20%6.60M21/11 
Illinois Tool Works95.9096.5495.79+0.82+0.86%1.55M21/11 
Ingersoll-Rand63.4764.1763.35+0.45+0.71%1.14M21/11 
Integrys Energy73.1173.4572.54-0.02-0.03%601.42K21/11 
Intel35.6036.4635.50-0.35-0.97%55.13M21/11 
Intercontinentalexchange220.29222.24219.38+0.44+0.20%662.67K21/11 
Flavors&Fragrances100.14101.0799.94+0.51+0.51%1.01M21/11 
IBM160.92161.95160.75+0.28+0.17%4.04M21/11 
International Paper53.6254.7253.54-0.12-0.22%3.36M21/11 
Interpublic of Companies20.1220.2219.95+0.12+0.60%2.04M21/11 
Intuit91.7295.4291.71+0.99+1.09%3.67M21/11 
Intuitive Surgical515.43520.00509.13+1.91+0.37%262.49K21/11 
Invesco40.2640.6640.22+0.36+0.90%2.01M21/11 
Iron Mountain37.6638.2337.59-0.01-0.03%1.41M21/11 
Jabil Circuit20.6220.9520.59+0.09+0.44%1.98M21/11 
Jacobs Engineering49.0849.9048.91+0.33+0.68%1.62M21/11 
JM Smucker101.29102.15101.05+0.18+0.18%558.01K21/11 
J&J107.86108.73107.62+0.38+0.35%8.24M21/11 
Johnson Controls50.1750.9250.10+0.10+0.20%5.03M21/11 
Joy Global53.7355.0653.46+1.30+2.48%1.81M21/11 
JPMorgan60.4561.0760.30+0.33+0.55%12.14M21/11 
Juniper21.8521.8521.54+0.46+2.15%1.06M21/11 
Kansas City Southern124.17125.34123.64-0.03-0.02%720.70K21/11 
Kellogg65.4766.6465.29-0.17-0.26%3.03M21/11 
Keurig Green Mountain140.37144.47137.53-2.13-1.49%4.38M21/11 
KeyCorp13.2413.5113.23-0.11-0.82%8.76M21/11 
Kimberly-Clark113.61114.07113.20+0.88+0.78%1.82M21/11 
Kimco24.8524.9224.71+0.22+0.89%4.15M21/11 
Kinder Morgan39.7540.4239.44-0.17-0.43%55.47M21/11 
KLA-Tencor81.5281.7880.55+0.82+1.02%2.43M21/11 
Kohl's58.2258.8957.68-0.12-0.21%2.30M21/11 
Kraft Foods59.2259.6459.00+0.69+1.18%4.74M21/11 
Kroger58.3758.9858.27+0.15+0.26%2.41M21/11 
L Brands78.8780.9478.85-1.21-1.51%2.47M21/11 
L-3 Communications122.29123.10121.76+0.92+0.76%773.14K21/11 
Laboratory of America100.46102.00100.35-0.18-0.18%1.43M21/11 
Lam Research78.6579.6878.35+0.01+0.01%1.47M21/11 
Legg Mason55.8556.3355.74+0.42+0.76%778.15K21/11 
Leggett&Platt41.1841.6540.92+0.14+0.34%1.21M21/11 
Lennar47.2947.8246.99+0.32+0.68%4.73M21/11 
Leucadia National24.1724.5724.12+0.01+0.04%2.68M21/11 
Lincoln National57.6957.8957.42+1.00+1.76%1.99M21/11 
Linear44.1044.3143.54+0.39+0.89%1.55M21/11 
Lockheed Martin187.93188.28187.18+2.37+1.28%1.32M21/11 
Loews42.9443.2542.81+0.20+0.47%1.09M21/11 
Lorillard63.5463.6763.15+0.40+0.63%2.51M21/11 
Lowe's63.2663.5962.48+0.83+1.33%7.33M21/11 
LyondellBasell Industries91.2094.3390.43+0.78+0.86%6.44M21/11 
M&T Bank124.68126.11124.39-0.13-0.10%657.12K21/11 
Macerich77.7477.7776.79+1.25+1.63%3.21M21/11 
Macy's Inc63.3363.9563.00+0.48+0.76%4.28M21/11 
Mallinckrodt87.0287.7686.30-0.10-0.11%1.41M21/11 
Marathon Oil33.8334.1633.57+0.55+1.65%6.12M21/11 
Marathon Petroleum96.9297.9495.97+1.76+1.85%4.08M21/11 
Marriot75.9877.0575.91+0.09+0.12%2.20M21/11 
Marsh&McLennan56.1256.4455.90+0.28+0.50%1.90M21/11 
Martin Marietta Materials130.22131.39129.74+1.58+1.23%739.54K21/11 
Masco24.0724.3724.04+0.22+0.92%4.55M21/11 
Mastercard84.7285.8884.21+0.12+0.14%4.93M21/11 
Mattel31.4531.9131.06-0.09-0.29%6.14M21/11 
McCormick&Co72.5072.8972.16+0.15+0.21%795.19K21/11 
McDonald's96.6897.5096.42+0.04+0.04%5.27M21/11 
McGraw-Hill91.9992.2791.42+1.42+1.57%1.12M21/11 
McKesson205.17207.82204.09+0.17+0.08%756.92K21/11 
Mead Johnson Nutrition102.33102.87102.00+0.72+0.71%753.95K21/11 
Meadwestvaco44.8645.1244.48+0.56+1.26%950.84K21/11 
Medtronic72.4972.8972.13+0.41+0.57%8.93M21/11 
Merck&Co59.6660.0259.33+0.28+0.47%11.19M21/11 
MetLife55.8156.0055.38+1.01+1.84%8.11M21/11 
Michael Kors74.0075.1973.44+0.57+0.78%3.81M21/11 
Microchip43.7843.9843.28+0.54+1.25%1.48M21/11 
Micron34.2934.3933.52+1.08+3.25%25.45M21/11 
Microsoft47.9749.0547.57-0.73-1.51%42.52M21/11 
Mohawk Industries151.61152.48149.99+3.25+2.19%1.57M21/11 
Molson Coors Brewing75.6176.1375.17+0.55+0.73%1.03M21/11 
Mondelez39.0039.4138.92+0.07+0.18%8.79M21/11 
Monsanto120.81121.15120.18+1.29+1.08%2.75M21/11 
Monster Beverage109.40111.51108.67-0.79-0.72%1.33M21/11 
Moodys100.94101.70100.63+0.49+0.49%953.93K21/11 
Morgan Stanley35.5335.9235.46+0.14+0.40%7.34M21/11 
Mosaic47.2147.7446.60-0.02-0.04%4.83M21/11 
Motorola65.2766.4765.22-0.39-0.59%2.51M21/11 
Murphy Oil54.0854.7453.61+0.82+1.54%1.23M21/11 
Mylan55.7956.1655.53+0.57+1.03%2.62M21/11 
Nabors Industries16.9117.3316.65+0.54+3.30%7.37M21/11 
National Oilwell Varco73.8274.0572.56+1.46+2.02%3.58M21/11 
Navient Cor21.1821.2220.85+0.48+2.32%2.86M21/11 
NetApp42.3142.6042.28+0.11+0.26%2.85M21/11 
Netflix360.28373.25359.50-7.86-2.14%2.54M21/11 
Newell Rubbermaid35.9436.0335.75+0.27+0.76%1.29M21/11 
Newfield Exploration35.1235.8434.44+0.52+1.50%2.95M21/11 
Newmont Mining19.6920.0719.27+0.11+0.56%9.44M21/11 
News Corp A15.1715.3615.08+0.03+0.20%5.19M21/11 
NextEra Energy103.74104.01102.75+0.68+0.66%1.86M21/11 
Nielsen41.1641.8141.08+0.14+0.34%2.59M21/11 
Nike97.4298.9696.66+0.12+0.12%3.49M21/11 
NiSource41.4041.9541.09+0.14+0.34%3.01M21/11 
Noble Corporation21.3021.6120.88+0.46+2.21%4.99M21/11 
Noble Energy57.7158.0256.83+1.17+2.07%3.24M21/11 
Nordstrom75.0975.8774.93+0.12+0.16%1.14M21/11 
Norfolk Southern115.36116.17114.68-0.02-0.02%1.69M21/11 
Northeast Utilities50.3650.4649.78+0.40+0.80%1.67M21/11 
Northern Trust67.9269.1567.90-0.39-0.57%1.51M21/11 
Northrop Grumman139.13140.59138.81+0.68+0.49%1.06M21/11 
NRG31.3131.4730.91+0.16+0.51%3.74M21/11 
Nucor54.4055.3153.96+0.17+0.31%2.51M21/11 
NVIDIA20.4520.5520.29+0.11+0.54%4.90M21/11 
Occidental87.6088.3286.93+0.73+0.84%6.23M21/11 
Omnicom75.0275.2774.75+0.36+0.48%1.67M21/11 
ONEOK58.4259.2457.53+1.07+1.87%1.68M21/11 
Oracle41.4441.5041.17+0.52+1.27%12.45M21/11 
Oreilly179.04181.05178.72+0.33+0.18%450.75K21/11 
Owens-Illinois26.1026.4925.90+0.27+1.05%1.61M21/11 
PACCAR66.9867.6266.83+0.49+0.74%2.37M21/11 
Pacific Gas&Electric50.0750.6349.65-0.14-0.28%4.46M21/11 
Pall95.0795.5294.58+0.78+0.83%664.88K21/11 
Parker-Hannifin131.84133.24130.66+1.41+1.08%1.68M21/11 
Patterson46.6147.2146.50-0.16-0.34%1.57M21/11 
Paychex47.3247.6047.22-0.01-0.02%2.53M21/11 
Pentair68.5769.0568.32+0.77+1.14%682.13K21/11 
People's United14.7914.9614.71-0.04-0.24%3.38M21/11 
PEPCO27.3527.6127.32-0.22-0.80%1.97M21/11 
Pepsico98.8999.1398.24+0.83+0.85%4.40M21/11 
PerkinElmer45.3345.3944.33+1.33+3.02%1.27M21/11 
Perrigo154.50155.45152.61+0.23+0.15%3.12M21/11 
PetSmart78.7079.0078.14+0.57+0.73%1.50M21/11 
Pfizer30.4530.7830.20+0.01+0.03%27.15M21/11 
Philip Morris87.0087.0486.11+1.19+1.39%6.70M21/11 
Phillips 6679.4280.3278.22+1.59+2.04%5.25M21/11 
Pinnacle West Capital62.7062.8662.03+0.75+1.21%1.06M21/11 
Pioneer Natural Resources176.19177.83174.39+3.65+2.12%2.02M21/11 
Pitney Bowes24.7724.8324.44+0.49+2.02%1.34M21/11 
Plum Creek Timber41.3641.3640.71+0.77+1.90%3.38M21/11 
PNC Financial86.8587.9786.75-0.08-0.09%3.12M21/11 
PPG Industries215.35217.73213.70+2.69+1.26%1.29M21/11 
PPL35.5135.6335.21+0.25+0.71%3.87M21/11 
Praxair130.55131.18129.84+1.73+1.34%1.30M21/11 
Precision Castparts236.99237.69234.81+4.46+1.92%1.09M21/11 
Priceline.com1,151.461,166.911,149.45-2.42-0.21%782.46K21/11 
Principal53.4453.9353.23+0.40+0.75%1.05M21/11 
Procter&Gamble88.6089.4388.46+0.13+0.15%8.81M21/11 
Progressive27.3527.3827.14+0.24+0.89%2.34M21/11 
ProLogis41.2441.4141.05+0.29+0.71%4.19M21/11 
Prudential Financial84.5884.8684.17+1.11+1.33%2.67M21/11 
Public Service Enterprise41.0041.1940.58+0.37+0.91%2.67M21/11 
Public Storage185.48185.75184.39+1.50+0.82%640.51K21/11 
PulteGroup21.6721.8521.48+0.31+1.45%7.08M21/11 
PVH122.45124.59121.81-0.55-0.45%1.02M21/11 
QEP Resources25.3325.6125.06+0.62+2.51%4.29M21/11 
QUALCOMM71.4771.8270.69+0.76+1.07%15.04M21/11 
Quanta Services33.2933.7233.20+0.18+0.54%1.25M21/11 
Quest Diagnostics64.4164.8564.13+0.89+1.40%2.05M21/11 
Ralph Lauren180.05182.50179.43+0.27+0.15%941.13K21/11 
Range Resources72.2074.4671.69-0.90-1.23%2.04M21/11 
Raytheon105.78105.95105.16+1.53+1.47%1.84M21/11 
Red Hat62.2563.6961.85-0.54-0.86%1.79M21/11 
Regeneron405.25416.00403.29-0.75-0.18%887.52K21/11 
Regions Financial10.0410.1910.04+0.01+0.10%10.76M21/11 
Republic Services39.0039.7038.80-0.33-0.84%2.07M21/11 
Reynolds American65.2965.9565.17+0.09+0.14%1.82M21/11 
Robert Half56.7757.3056.49+0.13+0.23%831.89K21/11 
Rockwell Automation113.64115.13111.74+3.28+2.97%1.35M21/11 
Rockwell Collins84.4885.5684.28+0.11+0.13%1.56M21/11 
Roper Industries158.22159.62157.80+1.01+0.64%285.28K21/11 
Ross Stores89.3089.5587.67+6.09+7.32%6.26M21/11 
Ryder System91.8292.6891.47+1.08+1.19%460.35K21/11 
Safeway34.8235.0434.78-0.08-0.23%1.03M21/11 
Salesforce.com Inc58.1959.5857.66-0.11-0.19%10.15M21/11 
SanDisk100.83101.5999.60+1.33+1.34%3.58M21/11 
Scana56.5256.7255.85+0.21+0.37%834.61K21/11 
Schlumberger97.8798.7596.80+1.73+1.80%9.21M21/11 
Scripps Networks76.2177.4275.46-0.52-0.68%800.22K21/11 
Seagate64.9466.5264.75-0.60-0.92%4.14M21/11 
Sealed Air38.8739.3038.67+0.39+1.01%1.58M21/11 
Sempra Energy110.33111.42109.42+0.07+0.06%792.70K21/11 
Sherwin-Williams242.05244.86240.67-0.19-0.08%534.93K21/11 
Sigma-Aldrich135.80136.38135.65-0.18-0.13%1.94M21/11 
Simon Property178.45180.30178.24-0.42-0.23%2.02M21/11 
Snap-On135.72137.83135.04-0.57-0.42%472.24K21/11 
Southern47.2547.3746.83+0.14+0.30%4.17M21/11 
Southwest Airlines38.0239.2637.77-0.85-2.19%10.83M21/11 
Southwestern Energy34.4634.9634.05+0.06+0.17%5.60M21/11 
Spectra Energy39.2339.7939.05+0.01+0.03%3.42M21/11 
St Jude Medical66.8066.8165.32+2.53+3.94%2.87M21/11 
Stanley Black&Decker95.3196.5395.18+0.11+0.12%1.24M21/11 
Staples14.0414.1313.95+0.13+0.93%10.95M21/11 
Starbucks79.7679.9278.77+1.56+1.99%6.92M21/11 
Starwood Hotels&Resorts76.9477.1975.92+2.15+2.87%3.48M21/11 
State Street76.5777.3676.25+0.37+0.49%1.87M21/11 
Stericycle126.86128.24126.11+0.10+0.07%553.46K21/11 
Stryker90.1190.7889.90+0.46+0.51%1.47M21/11 
SunTrust Banks39.4639.9139.29+0.01+0.03%2.58M21/11 
Symantec25.3325.6525.29-0.07-0.28%4.43M21/11 
Sysco39.7040.0039.55+0.59+1.51%3.87M21/11 
T Rowe82.8583.1782.49+0.82+1.00%1.15M21/11 
Target71.5172.2671.05+0.32+0.45%6.73M21/11 
TE Connectivity63.0263.0862.12+1.40+2.27%1.61M21/11 
TECO Energy19.6119.7119.39+0.06+0.31%1.92M21/11 
Tenet Healthcare48.1448.4947.60+0.64+1.35%2.04M21/11 
Teradata44.5745.3944.40+0.11+0.25%1.56M21/11 
Tesoro77.7379.4976.44+2.04+2.70%3.67M21/11 
Texas Instruments52.5552.9852.04+0.32+0.61%5.22M21/11 
Textron41.7442.1041.680.000.00%2.20M14/11 
The AES14.1014.1213.94+0.17+1.22%3.70M21/11 
The Charles Schwab28.2828.7128.25-0.06-0.21%1.94M21/11 
The Goodyear Tire&Rubber26.4826.7426.31+0.28+1.05%3.07M21/11 
The NASDAQ OMX44.1044.6443.38-0.06-0.14%955.13K21/11 
The Travelers103.81104.46103.55+0.35+0.34%1.65M21/11 
Thermo Fisher Scientific126.54127.04125.36+1.96+1.57%2.48M21/11 
Tiffany&Co103.91105.24102.94-0.37-0.35%1.29M21/11 
Time Warner Cable142.52145.81142.52-1.19-0.83%2.23M21/11 
Time Warner80.0581.3779.77-0.54-0.67%3.95M21/11 
TJX63.5664.2363.41+0.20+0.32%5.11M21/11 
Torchmark53.8054.1553.68+0.33+0.62%567.78K21/11 
Total System Services32.8132.9632.56+0.28+0.86%893.68K21/11 
Tractor Supply75.6876.4775.34+0.37+0.49%641.86K21/11 
Transocean25.9326.6325.52+0.41+1.61%9.62M21/11 
TripAdvisor71.3472.5171.11-0.11-0.15%1.86M21/11 
Fox A Inc35.2135.5534.95+0.14+0.41%10.99M21/11 
Tyco42.8943.2441.63+1.58+3.82%5.84M21/11 
Tyson Foods42.2643.1341.97-0.30-0.70%5.29M21/11 
Under Armour69.3071.1968.72-1.11-1.58%3.11M21/11 
Union Pacific121.85122.79121.22+0.94+0.78%5.47M21/11 
United Parcel Service107.35108.55107.17+0.64+0.60%3.65M21/11 
United Rentals114.71116.82114.33+0.19+0.17%1.16M21/11 
United Technologies110.30110.61109.97+1.48+1.36%3.50M21/11 
UnitedHealth96.7198.0496.59-0.14-0.14%4.37M21/11 
Universal Health Services103.55104.67102.98+0.49+0.48%905.61K21/11 
Unum33.7434.1833.70+0.05+0.15%1.63M21/11 
Urban Outfitters31.4832.0330.88-0.13-0.41%4.01M21/11 
US Bancorp43.9744.3543.87+0.06+0.14%4.86M21/11 
Valero Energy50.2952.0750.18+0.03+0.06%11.46M21/11 
Varian87.7589.1587.63-0.13-0.15%408.63K21/11 
Ventas69.7269.7368.64+1.07+1.56%2.50M21/11 
VeriSign59.9060.3559.81+0.17+0.28%976.63K21/11 
Verizon50.2150.5449.70+0.02+0.04%18.71M21/11 
Vertex111.40114.43110.62-1.49-1.32%1.29M21/11 
VF73.6374.3573.51+0.25+0.34%1.81M21/11 
Viacom B73.7174.9473.29-0.09-0.12%4.06M21/11 
Visa254.22256.56252.82+2.55+1.01%2.95M21/11 
Vornado110.60110.67108.96+1.52+1.39%1.22M21/11 
Vulcan Materials68.6169.1068.24+0.60+0.88%1.54M21/11 
Wal-Mart Stores84.6585.4484.58+0.07+0.08%6.34M21/11 
Walgreen67.5968.3267.49+0.25+0.37%3.96M21/11 
Walt Disney88.9689.8088.76+0.06+0.07%7.30M21/11 
Waste Management48.5348.7848.37+0.21+0.43%2.06M21/11 
Waters115.84117.71115.70-0.09-0.08%604.76K21/11 
WellPoint125.89127.92125.73-0.36-0.29%1.34M21/11 
Wells Fargo&Co53.8154.0953.70+0.33+0.62%13.94M21/11 
Western Digital101.70103.48100.84-0.07-0.07%2.60M21/11 
Western Union18.2218.4618.16-0.06-0.33%4.67M21/11 
Weyerhaeuser34.3534.4734.25+0.17+0.50%4.71M21/11 
Whirlpool183.65185.34183.16+1.59+0.87%875.28K21/11 
Whole Foods Market48.2348.4047.65+0.54+1.13%3.85M21/11 
Williams55.4856.5055.12+0.02+0.04%4.14M21/11 
Windstream9.9610.029.77+0.12+1.17%6.86M21/11 
Wisconsin Energy48.6249.0048.24+0.05+0.10%1.54M21/11 
WW Grainger248.21248.95246.71+3.34+1.36%514.71K21/11 
Wyndham79.6180.0879.53+0.78+0.99%1.11M21/11 
Wynn Resorts179.59182.45179.07+1.74+0.98%2.01M21/11 
Xcel Energy33.6833.8833.36+0.12+0.36%2.40M21/11 
Xerox13.5813.8013.54+0.04+0.30%5.97M21/11 
Xilinx44.7844.8544.29+0.53+1.20%2.69M21/11 
XL35.4135.4635.29+0.27+0.77%1.68M21/11 
Xylem38.2538.5037.73+0.79+2.11%1.02M21/11 
Yahoo!51.0252.2550.99-0.23-0.45%22.09M21/11 
Yum! Brands75.8676.9275.73+0.35+0.46%3.63M21/11 
Zimmer110.48111.63109.70+0.36+0.33%815.48K21/11 
Zions29.1829.4629.08+0.19+0.66%2.99M21/11 
Zoetis Inc43.8743.8742.85+0.72+1.67%5.15M21/11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
18%
Bearish
82%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Sourav Pal
Sourav Pal Nov 21, 2014 02:29PM GMT
will it correct to 2040 again??
Pranab Mohanty
Pranab Mohanty Nov 22, 2014 02:58AM GMT
I think now it may correct till 2045-40.

Sourav Pal
Sourav Pal Nov 18, 2014 03:06PM GMT
Will it go down??? Please suggest
Thomas Andersson
Thomas Andersson Nov 19, 2014 07:56PM GMT
The marabousoline from yesterdays candle is about 2048. . Look at cloosing bell, under or over?. Thomas

WHITE DEVIL
WHITE DEVIL Nov 15, 2014 06:26AM GMT
Waiting on the FOMC minutes.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.