S&P 500 (SPX)

Add to/Remove from a Portfolio  
1,988.87 +1.21    +0.06%
28/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,988.87
  • Open: 1,980.80
  • Day's Range: 1,975.19 - 1,993.48
Start Trading
S&P 500 1,988.87 +1.21 +0.06%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M144.21144.32142.80+0.31+0.22%2.66M28/08 
 Abbott Labs46.0246.1145.21+0.38+0.83%9.19M28/08 
 AbbVie63.98064.78063.440-0.530-0.82%7.32M28/08 
 Accenture95.8596.1494.92+0.12+0.13%3.22M28/08 
 Ace102.71103.74101.74-0.93-0.90%2.43M28/08 
 Adobe79.4079.4577.75+0.49+0.62%3.32M28/08 
 ADP78.4178.8077.75+0.38+0.49%2.60M28/08 
 ADT32.7633.4132.39-0.45-1.35%2.10M28/08 
 Advance Auto Parts176.48176.83174.66+0.25+0.14%642.42K28/08 
 Aetna116.86118.11116.02-0.92-0.78%1.68M28/08 
 Affiliated Managers187.48188.85184.62-1.59-0.84%888.19K28/08 
 Aflac58.6758.7258.02+0.04+0.07%2.05M28/08 
 Agilent Technologies36.5136.6636.15-0.13-0.35%1.78M28/08 
 AGL Resources60.5360.6059.81-0.11-0.18%1.85M28/08 
 AIG61.0061.0660.30-0.11-0.18%6.32M28/08 
 Air Products&Chemicals140.67141.39139.02+0.02+0.01%1.02M28/08 
 Airgas97.1697.8796.06+0.28+0.29%577.63K28/08 
 Akamai71.9071.9770.20+1.40+1.99%2.37M28/08 
 Alcoa9.419.428.80+0.55+6.21%42.08M28/08 
 Alexion178.86180.00176.32-0.96-0.53%1.48M28/08 
 Allegion PLC60.2760.8059.74-0.24-0.40%619.32K28/08 
 Allergan308.01312.42305.02-3.99-1.28%2.18M28/08 
 Alliance Data Systems262.25263.61259.36-1.58-0.60%405.60K28/08 
 Allstate58.6358.9558.26-0.11-0.19%2.99M28/08 
 Altera48.6148.6848.22-0.01-0.02%1.64M28/08 
 Altria54.1754.3053.64+0.46+0.86%7.45M28/08 
 Amazon.com518.01521.50513.04-0.36-0.07%2.75M28/08 
 Ameren41.0741.2140.51+0.05+0.12%1.58M28/08 
 American Airlines Group38.6239.5838.35-0.41-1.05%11.82M28/08 
 American Electric Power54.9055.3854.07-0.01-0.02%2.11M28/08 
 American Express76.6576.8175.93-0.23-0.30%4.92M28/08 
 American Tower93.4594.4792.97-0.42-0.45%2.29M28/08 
 Ameriprise Financial114.14114.83113.22-0.82-0.71%1.13M28/08 
 AmerisourceBergen100.87101.49100.31-0.28-0.28%1.69M28/08 
 Ametek54.7755.1054.18+0.03+0.05%1.82M28/08 
 Amgen155.89158.00153.71+0.17+0.11%4.65M28/08 
 Amphenol52.8853.6552.51-0.34-0.64%1.55M28/08 
 Anadarko Petroleum70.9472.3168.52+1.93+2.80%6.65M28/08 
 Analog Devices56.4556.9955.69-0.03-0.05%3.33M28/08 
 Anthem Inc140.560142.240139.090-1.600-1.13%2.02M28/08 
 Aon93.5494.8392.97-0.85-0.90%1.48M28/08 
 Apache44.8645.4042.49+2.07+4.84%6.49M28/08 
 Apartment Inv. & Manag.37.4237.5136.79+0.26+0.70%1.59M28/08 
 Apple113.29113.31111.54+0.37+0.33%53.16M28/08 
 Applied Materials15.9916.1815.84+0.05+0.31%11.05M28/08 
 Archer-Daniels-Midland44.6545.0144.38-0.18-0.40%4.26M28/08 
 Assurant74.7975.0674.35-0.31-0.41%473.12K28/08 
 AT&T33.2933.4533.10-0.15-0.45%24.15M28/08 
 Autodesk47.5249.0046.26-2.48-4.96%12.50M28/08 
 AutoNation60.5260.8159.57+0.22+0.36%592.34K28/08 
 AutoZone726.39727.97720.80+1.61+0.22%238.73K28/08 
 Avago Tech127.62127.72124.69+1.36+1.08%3.63M28/08 
 AvalonBay168.64169.23167.25-0.57-0.34%522.06K28/08 
 Avery Dennison59.5759.6758.58+0.46+0.78%929.84K28/08 
 Baker Hughes54.7255.0553.07+0.97+1.80%4.01M28/08 
 Ball66.5266.5565.07+0.77+1.17%1.07M28/08 
 Bank of America16.3616.4416.20-0.08-0.49%75.90M28/08 
 Bank of NY Mellon40.6740.8040.18-0.13-0.32%4.83M28/08 
 Baxalta Inc35.2537.9634.50-1.18-3.24%4.79M28/08 
 Baxter38.7539.0538.34+0.16+0.41%6.38M28/08 
 BB&T37.1037.2436.83-0.13-0.35%3.87M28/08 
 Becton Dickinson142.83143.11141.53-0.12-0.08%842.22K28/08 
 Bed Bath&Beyond62.3263.1762.05-0.18-0.29%2.19M28/08 
 Berkshire Hathaway B135.74136.00134.73-0.49-0.36%3.90M28/08 
 Best Buy35.9736.2835.67+0.17+0.47%4.67M28/08 
 Biogen Inc303.69306.45299.76-0.80-0.26%2.06M28/08 
 BlackRock311.23312.58307.60-3.24-1.03%783.42K28/08 
 Boeing133.24133.72130.86+1.37+1.04%4.51M28/08 
 BorgWarner44.3144.3343.38+0.22+0.50%2.70M28/08 
 Boston Properties116.62116.78115.37-0.17-0.15%979.47K28/08 
 Boston Scientific17.0717.0716.85+0.13+0.77%8.06M28/08 
 Bristol-Myers Squibb60.6161.0559.77-0.21-0.35%5.33M28/08 
 Broadcom51.7951.8851.23+0.14+0.27%3.98M28/08 
 Brown Forman98.4798.7696.90+0.72+0.74%1.07M28/08 
 CA27.2627.4126.99+0.13+0.48%3.09M28/08 
 Cablevision Systems25.2125.2523.93+1.15+4.78%5.57M28/08 
 Cabot Oil&Gas23.3023.7222.88+0.22+0.95%5.87M28/08 
 Cameron65.0065.5662.40+1.79+2.83%7.41M28/08 
 Campbell Soup47.8048.1247.39+0.08+0.17%1.85M28/08 
 Capital One Financial77.3277.5276.75-0.04-0.05%2.26M28/08 
 Cardinal Health83.3983.5782.89-0.30-0.36%2.60M28/08 
 CarMax61.0261.1859.93+1.02+1.70%1.50M28/08 
 Carnival49.5049.6649.04-0.24-0.48%3.56M28/08 
 Caterpillar75.9576.0274.63+0.29+0.38%6.65M28/08 
 CBRE32.5332.7432.27-0.06-0.18%2.93M28/08 
 CBS45.7945.9345.17+0.53+1.17%5.01M28/08 
 Celgene124.04124.44121.87+1.00+0.81%4.60M28/08 
 CenterPoint Energy18.8218.8718.64+0.07+0.37%4.00M28/08 
 CenturyLink27.0427.2726.62+0.30+1.12%4.79M28/08 
 Cerner63.1363.2061.12+1.69+2.75%2.62M28/08 
 CF Industries57.4757.7056.66-0.41-0.71%2.42M28/08 
 CH Robinson67.2468.0566.71-0.58-0.86%1.92M28/08 
 Chesapeake Energy7.397.737.02+0.37+5.27%24.39M28/08 
 Chevron80.4381.2077.58+2.79+3.59%23.74M28/08 
 Chipotle Mexican Grill721.20728.17717.09-5.97-0.82%235.58K28/08 
 Chubb120.99121.57120.57-0.60-0.49%2.25M28/08 
 Cigna137.87138.57136.45-0.43-0.31%1.42M28/08 
 Cimarex Energy107.75110.29104.84+2.62+2.49%1.54M28/08 
 Cincinnati Financial52.7952.9352.43-0.39-0.73%807.49K28/08 
 Cintas85.3785.7584.69-0.13-0.15%518.66K28/08 
 Cisco26.0026.0525.82-0.17-0.65%26.92M28/08 
 Citigroup53.2853.5652.82-0.16-0.30%17.21M28/08 
 Citrix Systems68.6969.3168.29-0.90-1.29%2.05M28/08 
 Clorox111.69111.71110.54+0.26+0.23%547.96K28/08 
 CME Group94.6294.9593.03+0.85+0.91%1.39M28/08 
 CMS Energy33.4733.9333.05-0.29-0.86%2.20M28/08 
 Coach29.9630.4929.68-0.14-0.47%3.39M28/08 
 Coca-Cola39.4539.4739.05+0.18+0.46%14.50M28/08 
 Coca-Cola Enterprises51.8751.8951.27+0.02+0.04%1.57M28/08 
 Cognizant63.7264.1262.61-0.08-0.13%4.18M28/08 
 Colgate-Palmolive63.3563.3862.52+0.26+0.41%3.49M28/08 
 Columbia Pipeline Group Inc25.5425.7024.91+0.37+1.47%2.05M28/08 
 Comcast56.7856.8456.18+0.01+0.02%12.14M28/08 
 Comerica43.9744.1543.35+0.10+0.23%3.11M28/08 
 Computer Sciences62.9763.0662.01+0.33+0.53%969.02K28/08 
 ConAgra Foods41.7342.1241.43-0.17-0.41%3.72M28/08 
 ConocoPhillips46.8248.0045.56+0.95+2.07%14.90M28/08 
 CONSOL Energy14.3914.7813.58+0.53+3.82%7.64M28/08 
 Consolidated Edison63.6063.9362.68-0.30-0.47%2.39M28/08 
 Constellation Brands127.94128.03126.00+0.90+0.71%1.21M28/08 
 Corning17.1817.2516.90+0.22+1.30%11.53M28/08 
 Costco139.95140.30138.64-0.26-0.19%1.85M28/08 
 CR Bard197.47198.08195.04+0.98+0.50%725.63K28/08 
 Crown Castle83.7584.0083.20-0.27-0.32%2.04M28/08 
 CSX27.8027.8627.26+0.31+1.13%9.96M28/08 
 Cummins122.27123.51121.41-0.33-0.27%1.32M28/08 
 CVS Health Corp104.18105.47103.38-1.02-0.97%5.08M28/08 
 Danaher88.0688.3487.29-0.40-0.45%3.25M28/08 
 Darden Restaurants69.0569.5668.21+0.20+0.29%1.11M28/08 
 DaVita76.2976.8075.87-0.36-0.47%1.19M28/08 
 Deere&Company82.4782.6881.79+0.08+0.10%2.65M28/08 
 Delphi Automotive75.3575.7974.64+0.32+0.43%1.95M28/08 
 Delta Air Lines43.9444.3043.41+0.08+0.18%9.21M28/08 
 DENTSPLY53.2653.5552.76-0.22-0.41%637.91K28/08 
 Devon Energy42.2042.7240.35+1.42+3.48%8.50M28/08 
 Diamond Offshore Drilling24.2924.8222.73+1.26+5.47%3.90M28/08 
 Discover53.9554.4653.55-0.49-0.90%3.08M28/08 
 Discovery27.1127.4226.59+0.20+0.74%2.47M28/08 
 Discovery C25.7126.0225.09+0.39+1.54%2.38M28/08 
 Dollar General74.8474.8973.69+0.57+0.77%4.54M28/08 
 Dollar Tree76.7377.3976.21-0.06-0.08%2.47M28/08 
 Dominion Resources71.0371.3370.12-0.18-0.25%2.43M28/08 
 Dover60.3760.8059.45+0.39+0.65%1.45M28/08 
 Dow Chemical44.0044.5643.22+0.40+0.92%9.53M28/08 
 DR Horton30.1330.6029.80-0.19-0.63%5.73M28/08 
 Dr Pepper Snapple77.1177.1776.33+0.05+0.06%1.01M28/08 
 DTE Energy78.8379.1377.74-0.14-0.18%1.03M28/08 
 Duke Energy72.3972.6071.16-0.13-0.18%3.02M28/08 
 Dun&Bradstreet107.06107.30105.99-0.17-0.16%221.38K28/08 
 DuPont51.8452.2451.45-0.18-0.35%6.02M28/08 
 E-TRADE26.5326.7126.25-0.06-0.23%2.96M28/08 
 Eastman Chemical72.7173.5771.99+0.08+0.11%1.39M28/08 
 Eaton57.0557.4556.17+0.42+0.74%2.97M28/08 
 eBay27.2527.2726.81+0.15+0.55%11.31M28/08 
 Ecolab110.46110.76109.21+0.54+0.49%988.29K28/08 
 Edison59.6460.2058.86-0.23-0.38%1.53M28/08 
 Edwards Lifesciences144.70146.86142.19-0.89-0.61%1.55M28/08 
 Electronic Arts67.9168.4766.51+0.75+1.12%2.98M28/08 
 Eli Lilly83.1984.0082.77-0.55-0.66%4.86M28/08 
 EMC24.9625.0324.73-0.06-0.24%14.42M28/08 
 Emerson48.0548.1947.51+0.41+0.86%4.10M28/08 
 Endo Int78.7079.2277.47-0.30-0.38%1.30M28/08 
 Ensco PLC17.8318.2016.49+0.80+4.70%8.79M28/08 
 Entergy65.9066.2765.07+0.09+0.14%1.71M28/08 
 EOG Resources77.3179.3475.41+1.52+2.01%6.96M28/08 
 EQT77.7179.1676.11+0.76+0.99%1.54M28/08 
 Equifax98.4598.5297.19-0.40-0.40%657.59K28/08 
 Equinix268.78270.00264.49+2.64+0.99%588.57K28/08 
 Equity Residential72.9473.4772.39-0.18-0.25%1.64M28/08 
 Essex Property220.66220.91215.58+0.41+0.19%303.80K28/08 
 Estee Lauder80.3580.3879.55+0.28+0.35%1.91M28/08 
 Eversource Energy48.2948.7747.54-0.30-0.62%1.55M28/08 
 Exelon31.4031.8630.93-0.32-1.01%7.41M28/08 
 Expedia116.51117.64115.39-0.94-0.80%850.46K28/08 
 Expeditors Washington49.6649.7349.08-0.26-0.52%1.66M28/08 
 Express Scripts84.4685.1783.98-0.74-0.87%3.15M28/08 
 Exxon Mobil75.0775.9874.41+0.22+0.29%19.00M28/08 
 F5 Networks122.97123.68120.63+0.18+0.15%759.11K28/08 
 Facebook91.0191.4889.79+1.28+1.43%33.22M28/08 
 Fastenal38.6939.0738.54-0.29-0.74%2.01M28/08 
 FedEx152.50153.75151.75-0.54-0.35%1.30M28/08 
 Fidelity Information70.2870.4869.70-0.01-0.01%1.83M28/08 
 Fifth Third19.9720.0219.78+0.03+0.15%6.96M28/08 
 First Solar47.8049.2247.06-0.04-0.08%1.91M28/08 
 FirstEnergy32.4932.5031.90-0.02-0.06%3.85M28/08 
 Fiserv86.7886.9985.91+0.22+0.25%951.22K28/08 
 Flavors&Fragrances110.96111.01109.58+0.26+0.23%350.25K28/08 
 FLIR Systems28.5728.7028.31-0.05-0.17%1.22M28/08 
 Flowserve44.9445.0344.07+0.69+1.56%1.46M28/08 
 Fluor45.6545.9944.86+0.54+1.20%1.19M28/08 
 FMC42.4042.4840.59+0.09+0.21%1.46M28/08 
 FMC Technologies34.2834.3432.42+1.76+5.41%5.16M28/08 
 Ford Motor13.7413.8413.53+0.18+1.33%25.70M28/08 
 Fossil Group Inc61.6062.3860.55+0.46+0.75%1.14M28/08 
 Fox A Inc27.9228.0127.32+0.12+0.43%12.83M28/08 
 Franklin Resources41.2441.2540.55+0.19+0.46%3.99M28/08 
 Freeport-McMoran10.5011.4810.31+0.31+3.04%110.21M28/08 
 Frontier5.085.114.87+0.15+3.04%17.16M28/08 
 GameStop Corp42.4944.9441.54-3.71-8.03%8.43M28/08 
 Gap32.8333.3032.69-0.14-0.42%2.86M28/08 
 Garmin Ltd37.9938.2237.54-0.17-0.45%1.34M28/08 
 General Dynamics144.53145.37143.39-0.64-0.44%1.20M28/08 
 General Electric25.1625.1724.78+0.15+0.60%32.94M28/08 
 General Growth26.0726.8225.83-0.16-0.61%3.79M28/08 
 General Mills57.1357.1756.61+0.17+0.30%4.29M28/08 
 General Motors29.0029.1428.53+0.42+1.47%15.17M28/08 
 Genuine Parts83.7183.8082.98+0.18+0.22%561.07K28/08 
 Genworth5.175.255.00+0.12+2.38%8.34M28/08 
 Gilead107.78108.79106.78-0.21-0.19%10.76M28/08 
 Goldman Sachs187.75188.85186.26-0.81-0.43%2.41M28/08 
 Google659.69667.00653.75-8.27-1.24%1.94M28/08 
 Google Inc C630.38636.88624.56-7.23-1.13%1.98M28/08 
 H&R Block34.4734.6834.09+0.10+0.29%2.73M28/08 
 Halliburton38.5939.1537.56+0.55+1.45%14.97M28/08 
 Hanesbrands30.2630.4629.81+0.25+0.83%2.60M28/08 
 Harley-Davidson56.6456.7456.17+0.06+0.11%1.77M28/08 
 Harman Industries99.5599.9398.35-0.30-0.30%830.14K28/08 
 Harris77.5277.5876.50+0.46+0.60%735.11K28/08 
 Hartford46.2246.6145.69-0.58-1.24%3.43M28/08 
 Hasbro75.5176.1674.65+0.37+0.49%1.09M28/08 
 HCA88.8289.2387.94-0.02-0.02%2.20M28/08 
 HCP37.7037.9637.43-0.24-0.63%3.59M28/08 
 Health Care65.0865.5064.57-0.24-0.37%1.92M28/08 
 Helmerich&Payne57.6559.1754.51+2.56+4.65%4.82M28/08 
 Henry Schein139.40139.62136.95+0.72+0.52%517.14K28/08 
 Hershey90.2090.4889.51-0.04-0.04%1.18M28/08 
 Hess57.4658.6054.50+1.70+3.05%3.96M28/08 
 Hewlett-Packard28.0328.1327.66+0.24+0.86%14.89M28/08 
 Home Depot117.52118.46116.92-0.14-0.12%5.02M28/08 
 Honeywell100.02100.2599.11+0.13+0.13%3.46M28/08 
 Hormel Foods61.5061.5660.92+0.12+0.20%768.04K28/08 
 Hospira89.9389.9689.91+0.01+0.01%2.59M28/08 
 Host Hotels&Resorts18.2818.3018.00+0.11+0.61%6.67M28/08 
 Hudson City9.369.429.29-0.09-0.95%2.42M28/08 
 Humana184.01185.06183.09-0.80-0.43%506.91K28/08 
 Huntington Bancshares10.9110.9510.77+0.05+0.46%9.61M28/08 
 IBM147.98148.20147.18-0.56-0.38%4.08M28/08 
 Illinois Tool Works85.0685.1084.00+0.24+0.28%1.33M28/08 
 Ingersoll-Rand55.7356.4255.57-0.21-0.38%4.01M28/08 
 Intel28.4228.6127.45+0.70+2.53%43.45M28/08 
 Intercontinentalexchange232.41234.14230.00+0.44+0.19%545.20K28/08 
 International Paper43.7343.8942.71+0.58+1.34%3.14M28/08 
 Interpublic of Companies19.1819.2719.01+0.06+0.31%3.18M28/08 
 Intuit86.2187.6185.03-0.39-0.45%3.54M28/08 
 Intuitive Surgical514.24516.49510.79-1.33-0.26%135.74K28/08 
 Invesco34.6134.7233.73+0.05+0.14%5.00M28/08 
 Iron Mountain28.5428.5627.95+0.33+1.17%1.80M28/08 
 J&J95.1796.2994.38-1.05-1.09%9.20M28/08 
 Jacobs Engineering39.9640.3039.20+0.56+1.42%1.64M28/08 
 JB Hunt73.5174.0373.24-0.11-0.15%793.24K28/08 
 JM Smucker117.59117.65115.56+1.30+1.12%1.22M28/08 
 Johnson Controls41.4941.5440.91+0.34+0.83%2.82M28/08 
 Joy Global24.0124.6223.84-0.30-1.23%2.98M28/08 
 JPMorgan64.1364.4663.60-0.35-0.54%16.69M28/08 
 Juniper25.9826.0925.71+0.08+0.31%5.21M28/08 
 Kansas City Southern94.5895.3392.88+1.31+1.40%1.08M28/08 
 Kellogg67.0467.0866.42+0.18+0.27%1.85M28/08 
 Keurig Green Mountain54.1154.4653.50+0.12+0.22%1.37M28/08 
 KeyCorp13.7813.8513.59-0.03-0.18%8.41M28/08 
 Kimberly-Clark107.21107.64106.48-0.52-0.48%1.61M28/08 
 Kimco23.5823.7823.46-0.23-0.97%4.62M28/08 
 Kinder Morgan32.6333.0732.00+0.63+1.97%16.67M28/08 
 KLA-Tencor49.8950.1549.17+0.30+0.60%1.14M28/08 
 Kohl`s51.7252.0751.18+0.38+0.74%2.67M28/08 
 Kraft Heinz74.6975.1973.82-0.49-0.65%2.15M28/08 
 Kroger34.9435.5534.70-0.59-1.66%7.22M28/08 
 L Brands83.6484.1882.69+0.83+1.00%1.99M28/08 
 L-3 Communications106.97107.17106.25-0.15-0.14%528.87K28/08 
 Laboratory of America119.61120.28118.86-0.21-0.18%717.59K28/08 
 Lam Research Corp72.9273.9772.29-0.19-0.26%1.60M28/08 
 Legg Mason44.7544.9944.18-0.37-0.82%1.22M28/08 
 Leggett&Platt44.1444.3343.51+0.39+0.89%965.23K28/08 
 Lennar50.4351.6050.20-0.88-1.72%3.91M28/08 
 Leucadia National21.5021.7021.34-0.22-1.01%2.79M28/08 
 Level 3 Communications45.3745.8744.92-0.36-0.79%2.63M28/08 
 Lincoln National51.1351.2950.64-0.33-0.64%1.68M28/08 
 Linear40.8141.2140.22+0.12+0.29%3.28M28/08 
 Lockheed Martin203.90204.48201.38-0.03-0.01%1.39M28/08 
 Loews36.5336.7336.22+0.01+0.03%1.96M28/08 
 Lowe`s68.4569.3468.10-0.61-0.88%6.28M28/08 
 LyondellBasell Industries85.4386.3584.02+0.17+0.20%4.25M28/08 
 M&T Bank119.02119.93118.13-0.95-0.79%594.42K28/08 
 Macerich77.5477.8476.71+0.02+0.03%825.79K28/08 
 Macy`s Inc59.0059.5158.70-0.05-0.08%2.81M28/08 
 Mallinckrodt89.9390.2087.80+0.76+0.85%1.70M28/08 
 Marathon Oil16.6517.1015.87+0.68+4.26%21.00M28/08 
 Marathon Petroleum47.2247.7746.72+0.55+1.18%7.20M28/08 
 Marriot71.5871.6270.63+0.47+0.66%1.53M28/08 
 Marsh&McLennan54.1354.7353.77-0.51-0.93%3.01M28/08 
 Martin Marietta Materials165.50167.03162.69+0.91+0.55%706.32K28/08 
 Masco26.2926.5226.06-0.14-0.53%3.70M28/08 
 Mastercard94.0894.1793.06+0.03+0.03%3.14M28/08 
 Mattel23.2023.5622.66+0.37+1.62%5.42M28/08 
 McCormick&Co79.9279.9478.80+0.85+1.07%1.15M28/08 
 McDonald`s96.2596.6695.79-0.23-0.24%5.61M28/08 
 McGraw-Hill99.4599.6097.85+0.36+0.36%1.37M28/08 
 McKesson200.80201.01198.01+2.21+1.11%1.90M28/08 
 Mead Johnson Nutrition78.5778.6677.92+0.20+0.26%1.16M28/08 
 Medtronic73.5673.8572.89+0.04+0.05%5.51M28/08 
 Merck&Co55.3755.4154.59+0.42+0.76%12.80M28/08 
 MetLife50.3250.4049.79-0.08-0.16%7.14M28/08 
 Michael Kors43.1743.8542.86-0.11-0.25%2.83M28/08 
 Microchip43.2443.3142.45+0.51+1.19%2.37M28/08 
 Micron15.9616.5415.61+0.29+1.85%34.10M28/08 
 Microsoft43.9344.1543.39+0.03+0.07%28.25M28/08 
 Mohawk Industries197.59198.40193.37+3.22+1.66%797.75K28/08 
 Molson Coors Brewing67.1467.3966.65+0.04+0.06%1.15M28/08 
 Mondelez42.8043.1342.39+0.04+0.09%8.98M28/08 
 Monsanto98.3898.5897.67-0.02-0.02%4.89M28/08 
 Monster Beverage 1990140.43140.51137.87+0.42+0.30%1.20M28/08 
 Moodys104.39104.73103.45-0.18-0.17%872.04K28/08 
 Morgan Stanley34.0534.1933.72-0.25-0.73%13.19M28/08 
 Mosaic41.0441.0540.11+0.49+1.21%3.58M28/08 
 Motorola64.5565.1964.20+0.26+0.40%2.68M28/08 
 Murphy Oil30.0431.3129.36+0.56+1.90%3.86M28/08 
 Mylan50.3751.9349.82-1.12-2.18%7.62M28/08 
 National Oilwell Varco41.6542.5540.74+0.29+0.70%5.81M28/08 
 Navient Cor13.0513.1512.80+0.05+0.38%2.63M28/08 
 NetApp31.6231.8431.31+0.23+0.73%3.29M28/08 
 Netflix117.63119.35115.88-0.03-0.03%20.24M28/08 
 Newell Rubbermaid41.6641.9541.42-0.19-0.45%1.54M28/08 
 Newfield Exploration31.6032.3130.32+0.90+2.93%7.27M28/08 
 Newmont Mining17.1717.3716.63+0.47+2.81%9.33M28/08 
 News Corp A13.8013.8913.50+0.18+1.32%4.01M28/08 
 NextEra Energy101.82102.42100.58-0.44-0.43%2.31M28/08 
 Nielsen NV45.2645.4344.90-0.09-0.20%1.31M28/08 
 Nike112.50113.00111.64-0.12-0.11%3.76M28/08 
 NiSource17.0617.0916.90+0.01+0.06%1.99M28/08 
 Noble Energy34.5335.2733.32+0.86+2.55%5.60M28/08 
 Nordstrom73.3673.6272.96+0.04+0.05%1.16M28/08 
 Norfolk Southern79.2080.0577.53+1.28+1.64%3.26M28/08 
 Northern Trust70.1470.1969.10+0.07+0.10%1.03M28/08 
 Northrop Grumman165.54167.43164.49-1.54-0.92%979.21K28/08 
 NRG20.2220.4519.81+0.40+2.02%3.37M28/08 
 Nucor43.3143.6242.24+0.18+0.42%2.25M28/08 
 NVIDIA22.7322.8722.47+0.10+0.44%8.02M28/08 
 Occidental71.8473.1170.23+1.28+1.81%6.65M28/08 
 Omnicom67.7468.0067.19-0.05-0.07%1.38M28/08 
 ONEOK35.6336.0834.49+1.15+3.34%3.19M28/08 
 Oracle37.4637.5036.78+0.64+1.74%21.56M28/08 
 Oreilly240.99244.04240.50-1.97-0.81%620.24K28/08 
 Owens-Illinois20.8220.9920.46+0.05+0.24%1.87M28/08 
 PACCAR59.4559.6858.94-0.13-0.22%1.65M28/08 
 Pacific Gas&Electric50.4250.5149.76+0.08+0.16%2.51M28/08 
 Pall127.11127.16127.10-0.01-0.01%11.05M28/08 
 Parker-Hannifin106.98108.03106.07-0.23-0.21%1.68M28/08 
 Patterson46.3946.4345.12+0.45+0.98%2.60M28/08 
 Paychex44.9545.3744.70-0.30-0.66%2.62M28/08 
 PayPal Holdings Inc35.0435.2634.37+0.42+1.21%8.34M28/08 
 Pentair55.9756.3355.54+0.22+0.39%966.61K28/08 
 People`s United15.4715.5815.35+0.05+0.32%3.37M28/08 
 PEPCO23.0123.3822.50-0.36-1.54%3.64M28/08 
 PepsiCo93.5393.8492.78-0.07-0.07%6.00M28/08 
 PerkinElmer49.4849.5648.83+0.04+0.08%694.80K28/08 
 Perrigo185.42190.16183.91-2.77-1.47%1.07M28/08 
 Pfizer32.6633.3632.50-0.60-1.80%33.49M28/08 
 Philip Morris80.3580.5979.84-0.43-0.53%3.52M28/08 
 Phillips 6677.2377.2675.10+2.21+2.95%4.89M28/08 
 Pinnacle West Capital60.4860.8459.81-0.30-0.49%1.51M28/08 
 Pioneer Natural Resources121.27123.00114.71+5.89+5.10%3.40M28/08 
 Pitney Bowes19.9520.1119.81-0.05-0.25%1.26M28/08 
 Plum Creek Timber39.1239.1538.80+0.11+0.28%1.25M28/08 
 PNC Financial91.2391.6790.54-0.10-0.11%2.34M28/08 
 PPG Industries96.1196.3894.85+0.92+0.97%1.71M28/08 
 PPL31.3731.7430.93-0.38-1.20%4.67M28/08 
 Praxair106.19106.77105.05+1.00+0.95%2.83M28/08 
 Precision Castparts229.98229.98229.01+0.54+0.24%1.73M28/08 
 Priceline.com1,259.391,264.521,240.07+7.38+0.59%502.75K28/08 
 Principal50.9051.2850.42-0.52-1.01%1.44M28/08 
 Procter&Gamble71.2171.2770.59-0.27-0.38%10.02M28/08 
 Progressive30.0530.2029.89-0.20-0.66%3.12M28/08 
 ProLogis38.8939.1738.45+0.17+0.44%3.09M28/08 
 Prudential Financial81.2081.5979.86+0.08+0.10%2.83M28/08 
 Public Service Enterprise40.5240.8839.74-0.42-1.03%3.94M28/08 
 Public Storage206.16207.92205.58-1.85-0.89%979.08K28/08 
 PulteGroup20.4420.6720.24-0.02-0.10%5.23M28/08 
 PVH116.98119.34116.27-1.19-1.01%1.49M28/08 
 Qorvo Inc55.7955.9254.22+1.05+1.92%1.76M28/08 
 QUALCOMM57.4557.7657.03+0.09+0.16%12.67M28/08 
 Quanta Services23.7723.9023.49+0.12+0.51%4.43M28/08 
 Quest Diagnostics68.8969.3268.30-0.19-0.28%739.46K28/08 
 Ralph Lauren110.89111.72108.50+1.71+1.57%1.02M28/08 
 Range Resources38.3339.4837.42+0.32+0.84%5.75M28/08 
 Raytheon104.25105.14103.63-0.86-0.82%1.23M28/08 
 Realty Income45.9446.2245.61-0.23-0.50%1.64M28/08 
 Red Hat73.8674.0672.99-0.34-0.46%969.27K28/08 
 Regeneron Pharma536.70543.12530.16-1.30-0.24%507.77K28/08 
 Regions Financial9.629.649.48+0.06+0.63%13.10M28/08 
 Republic Services41.1041.2940.82-0.19-0.46%1.21M28/08 
 Reynolds American84.6784.8184.06+0.19+0.22%1.86M28/08 
 Robert Half51.4452.0250.69-1.04-1.98%2.18M28/08 
 Rockwell Automation111.67112.18109.14+0.45+0.40%764.71K28/08 
 Rockwell Collins83.4283.9382.72-0.09-0.11%609.25K28/08 
 Roper Technologies164.05164.19162.06+0.80+0.49%356.94K28/08 
 Ross Stores49.4050.0549.04-0.28-0.56%4.01M28/08 
 Royal Caribbean Cruises88.8689.4587.84-0.85-0.95%1.97M28/08 
 Ryder System82.0483.0081.56+0.72+0.89%1.20M28/08 
 Salesforce.com Inc70.2570.8269.47+0.31+0.44%4.19M28/08 
 SanDisk52.2754.0151.84-0.58-1.10%3.66M28/08 
 Scana53.9254.1953.15-0.10-0.19%657.39K28/08 
 Schlumberger76.0676.8673.28+2.21+2.99%15.70M28/08 
 Scripps Networks53.1853.6652.26+0.51+0.97%1.61M28/08 
 Seagate Technology50.6851.2649.94+0.64+1.28%3.68M28/08 
 Sealed Air52.0652.4551.60+0.06+0.12%1.91M28/08 
 Sempra Energy97.3698.1496.10-0.48-0.49%2.05M28/08 
 Sherwin-Williams258.11259.91256.14-1.26-0.49%498.42K28/08 
 Sigma-Aldrich139.55139.59139.25+0.13+0.09%1.50M28/08 
 Signet Jewelers139.66141.59137.44+0.84+0.61%1.06M28/08 
 Simon Property184.32185.39182.00-1.41-0.76%1.45M28/08 
 Skyworks88.6289.9787.57-1.15-1.28%3.83M28/08 
 SL Green106.56106.82105.28+0.25+0.24%596.97K28/08 
 Snap-On159.89160.94158.74-0.16-0.10%304.15K28/08 
 Southern43.7444.0043.13-0.17-0.39%5.30M28/08 
 Southwest Airlines37.1037.7336.80-0.21-0.56%6.96M28/08 
 Southwestern Energy16.0016.5715.45+0.47+3.03%18.30M28/08 
 Spectra Energy28.8829.1128.07+0.74+2.63%8.63M28/08 
 St Jude Medical72.6272.9271.85+0.19+0.26%1.68M28/08 
 Stanley Black&Decker100.50100.7199.19-0.23-0.23%975.75K28/08 
 Staples13.7513.8513.52+0.03+0.22%7.49M28/08 
 Starbucks55.6356.3155.20-0.32-0.57%7.58M28/08 
 Starwood Hotels&Resorts73.2973.5372.10+0.62+0.85%1.17M28/08 
 State Street73.1173.1872.05+0.17+0.23%2.00M28/08 
 Stericycle142.00142.41140.56+0.16+0.11%476.68K28/08 
 Stryker99.69100.8099.09-1.39-1.38%2.48M28/08 
 SunTrust Banks40.5140.6340.09+0.05+0.12%4.07M28/08 
 Symantec20.8420.9820.68-0.08-0.38%3.58M28/08 
 Sysco39.9140.4239.74-0.39-0.97%5.34M28/08 
 T Rowe72.4072.4871.81-0.50-0.69%1.41M28/08 
 Target78.0378.8077.56+0.18+0.23%4.42M28/08 
 TE Connectivity59.2459.4258.55+1.17+2.01%2.82M28/08 
 TECO Energy21.2321.4321.05-0.04-0.19%1.26M28/08 
 Tegna Inc24.160024.305023.4200+0.7200+3.07%2.73M28/08 
 Tenet Healthcare50.3250.3549.25+0.62+1.25%1.85M28/08 
 Teradata29.4929.5528.99-0.26-0.87%2.00M28/08 
 Tesoro93.4694.0590.66+2.82+3.11%2.72M28/08 
 Texas Instruments47.9948.0046.50+0.93+1.98%8.24M28/08 
 Textron39.7139.8239.06+0.30+0.76%2.14M28/08 
 The AES12.1012.1411.81+0.23+1.94%4.92M28/08 
 The Charles Schwab30.7030.8430.00+0.34+1.12%11.17M28/08 
 The Goodyear Tire&Rubber29.5229.6428.57+0.58+2.00%2.80M28/08 
 The NASDAQ OMX51.4951.5451.01+0.19+0.37%1.28M28/08 
 The Travelers100.43101.2299.80-0.97-0.96%1.68M28/08 
 Thermo Fisher Scientific126.52127.91125.64-1.39-1.09%1.82M28/08 
 Tiffany&Co83.6184.0481.86+0.32+0.38%1.99M28/08 
 Time Warner72.3873.2371.92-0.44-0.60%4.98M28/08 
 Time Warner Cable187.43187.74185.84-0.46-0.24%909.47K28/08 
 TJX70.7271.7070.33-0.72-1.01%4.48M28/08 
 Torchmark58.9259.7058.43+0.10+0.17%801.14K28/08 
 Total System Services46.3646.3845.52+0.34+0.74%910.38K28/08 
 Tractor Supply85.3987.2784.67-1.73-1.99%1.65M28/08 
 Transocean13.5914.2612.61+0.66+5.10%24.77M28/08 
 TripAdvisor70.6070.8869.20+0.26+0.37%1.23M28/08 
 Tyco International36.3836.4936.14-0.04-0.11%1.46M28/08 
 Tyson Foods42.6242.6441.63+0.38+0.90%3.75M28/08 
 Under Armour96.4197.4194.61+0.72+0.75%3.00M28/08 
 Union Pacific86.8987.1986.01+0.61+0.71%5.65M28/08 
 United Parcel Service98.6499.0997.89-0.51-0.51%2.78M28/08 
 United Rentals67.0669.2166.52-1.24-1.82%2.30M28/08 
 United Technologies93.2493.5592.67-0.03-0.03%5.23M28/08 
 UnitedHealth117.28117.84116.00-0.49-0.42%3.33M28/08 
 Universal Health Services140.37140.68138.59-0.50-0.35%514.89K28/08 
 Unum33.5834.0033.35-0.23-0.68%1.47M28/08 
 Urban Outfitters31.0531.4630.53+0.25+0.81%2.87M28/08 
 US Bancorp42.5942.7442.26+0.01+0.02%6.05M28/08 
 Valero Energy59.0059.7958.29+0.65+1.11%7.69M28/08 
 Varian82.4982.5381.30+0.67+0.82%734.55K28/08 
 Ventas56.6957.2156.39-0.33-0.58%2.53M28/08 
 VeriSign69.5569.8668.44-0.30-0.43%920.68K28/08 
 Verizon46.0746.1645.65-0.12-0.26%12.78M28/08 
 Vertex Pharmaceuticals134.05134.53131.03+0.30+0.22%1.24M28/08 
 VF73.0873.5572.53-0.23-0.31%1.38M28/08 
 Viacom B40.9141.1939.10+1.66+4.23%7.22M28/08 
 Visa72.4672.6771.60+0.06+0.08%6.41M28/08 
 Vornado89.5290.8188.74-0.76-0.84%929.85K28/08 
 Vulcan Materials92.4292.5990.55+0.81+0.88%1.41M28/08 
 Wal-Mart Stores64.9466.1264.45-1.14-1.73%14.30M28/08 
 Walgreens Boots Alliance87.4288.0586.40-0.43-0.49%3.94M28/08 
 Walt Disney102.48103.34101.81+0.31+0.30%11.01M28/08 
 Waste Management50.2150.5049.93+0.18+0.36%2.51M28/08 
 Waters124.81126.25123.34-0.90-0.72%552.27K28/08 
 WEC Energy48.2048.7447.51+0.01+0.02%1.76M28/08 
 Wells Fargo&Co53.5453.9353.04-0.49-0.91%18.34M28/08 
 Western Digital81.2882.4880.52-0.13-0.16%1.76M28/08 
 Western Union18.5618.6718.46-0.03-0.16%4.29M28/08 
 WestRock Co60.2660.4259.22+1.04+1.76%1.51M28/08 
 Weyerhaeuser28.2428.4127.75+0.24+0.86%3.66M28/08 
 Whirlpool168.49171.00167.40-2.16-1.27%1.15M28/08 
 Whole Foods Market32.8533.1832.68-0.29-0.88%3.72M28/08 
 Williams48.9249.5047.19+1.24+2.60%7.96M28/08 
 WW Grainger223.23224.66222.04-0.51-0.23%569.19K28/08 
 Wyndham77.2077.4776.22-0.04-0.05%1.06M28/08 
 Wynn Resorts78.2079.3377.04-0.32-0.41%2.18M28/08 
 Xcel Energy33.9534.1133.46-0.05-0.15%2.37M28/08 
 Xerox10.3110.3710.13+0.08+0.78%10.83M28/08 
 Xilinx42.2742.4541.82+0.01+0.02%2.38M28/08 
 XL37.6638.0237.44-0.52-1.36%2.33M28/08 
 Xylem32.7032.7932.16+0.33+1.02%1.87M28/08 
 Yahoo!33.1433.5732.93-0.55-1.63%9.37M28/08 
 Yum! Brands81.8282.7581.27-0.45-0.55%2.93M28/08 
 Zimmer Biomet104.37104.48101.67+0.96+0.93%1.49M28/08 
 Zions28.9229.1228.54+0.12+0.42%2.26M28/08 
 Zoetis Inc45.7846.1345.06-0.08-0.17%2.71M28/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Roi Fine
Roi Fine 17 hours ago
Crash
Yamamoto Kotaro
Yamamoto Kotaro Aug 29, 2015 2:15AM GMT
Now the possibility of October rate hikes is 56%. US equities might start falling next week.
Frédéric Palasse
Frédéric Palasse Aug 29, 2015 1:45PM GMT
spx kiss of 50% fibonnacci retraced + MA20month blocking clearly will offer nice set up for resistance.. another shorting time?
Roi Fine
Roi Fine 19 hours ago
@Frédéric Palasse - I agree
Yamamoto Kotaro
Yamamoto Kotaro Aug 28, 2015 12:34PM GMT
Wild week for markets set to end with whimper. Fri Aug 28, 2015 8:27am EDT. http://www.reuters.com/article/2015/08/28/us-markets-global-idUSKCN0QX01U20150828
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.