We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500

Add/Remove from a Portfolio  
2,010.40 -0.96    (-0.05%)
19/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,010.40
  • Open: 2,019.70
  • Day's Range: 2,006.59 - 2,019.26
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,010.40 -0.96 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M146.69147.87146.52-0.15-0.10%7.49M19/09 
Abbott Labs43.5944.2043.56-0.10-0.23%5.97M19/09 
AbbVie59.06059.93059.010-0.390-0.66%13.47M19/09 
Accenture79.9380.8479.65-0.53-0.66%4.28M19/09 
Ace107.00107.95106.92-0.39-0.36%1.41M19/09 
Actavis241.81245.50236.41+3.88+1.63%3.57M19/09 
Adobe66.9468.2066.35-0.97-1.43%5.81M19/09 
ADT37.0737.5036.84-0.29-0.78%1.98M19/09 
Aetna83.6984.6383.55-0.22-0.26%1.84M19/09 
Affiliated Managers208.54211.32207.17-0.96-0.46%366.58K19/09 
Aflac58.4059.0058.11-0.29-0.49%4.28M19/09 
Agilent Technologies58.2558.9858.10-0.15-0.26%2.14M19/09 
AGL Resources52.4352.8752.40-0.07-0.13%706.20K19/09 
Air Products&Chemicals134.50135.96133.37+1.46+1.10%6.22M19/09 
Airgas113.10113.49112.08+1.04+0.93%534.82K19/09 
Akamai62.4264.7462.01-1.93-3.00%3.29M19/09 
Alcoa16.2116.3416.16+0.01+0.06%19.42M19/09 
Alexion161.44163.50159.28-0.12-0.07%2.86M19/09 
Allegheny Technologies42.4743.2642.28+0.43+1.02%1.59M19/09 
Allegion Public49.8650.8847.47-0.76-1.50%1.79M19/09 
Allergan168.21171.27167.26-1.76-1.04%1.88M19/09 
Alliance Data Systems246.25250.68245.03-3.07-1.23%1.12M19/09 
Allstate62.2062.5962.02-0.12-0.19%2.67M19/09 
Altera36.4837.6336.48-0.58-1.58%8.80M19/09 
Altria44.9945.1044.82+0.25+0.56%7.79M19/09 
Amazon.com331.32332.76325.57+6.32+1.94%6.14M19/09 
Ameren38.6438.7638.20+0.39+1.02%1.86M19/09 
American Electric Power53.2853.3652.71+0.54+1.02%2.29M19/09 
American Express89.7090.6889.42-0.40-0.44%6.82M19/09 
AIG55.2456.5655.11-1.09-1.94%13.82M19/09 
American Tower95.1696.4294.86-0.36-0.38%2.52M19/09 
Ameriprise Financial126.65128.37125.82-0.92-0.72%1.22M19/09 
AmerisourceBergen77.3378.1277.32+0.20+0.26%2.77M19/09 
Amgen144.01144.46142.29+1.99+1.40%6.20M19/09 
Amphenol103.92105.94103.85-1.40-1.33%767.40K19/09 
AMTEK52.1652.4952.00+0.21+0.40%1.09M19/09 
Anadarko Petroleum105.13106.58105.07-0.67-0.63%3.11M19/09 
Analog Devices49.9950.6449.81-0.30-0.60%2.66M19/09 
Aon86.9287.8286.81-0.98-1.11%2.39M19/09 
Apache96.5197.9796.51-0.50-0.52%2.42M19/09 
Apartment Inv. & Manag.32.7132.8032.47+0.19+0.58%1.60M19/09 
Apple100.96102.35100.50-0.83-0.82%64.08M19/09 
Applied Materials22.5522.7322.50-0.05-0.22%9.94M19/09 
Archer-Daniels-Midland51.6952.3251.69-0.37-0.71%3.38M19/09 
Assurant66.3266.4965.82+0.55+0.84%659.20K19/09 
AT&T35.4735.4835.23+0.31+0.88%20.97M19/09 
Autodesk55.6155.9854.85-0.12-0.22%4.52M19/09 
ADP83.8884.6883.56-0.31-0.37%2.22M19/09 
AutoNation51.4452.0951.39-0.28-0.54%2.90M19/09 
AutoZone526.44536.03525.70-5.87-1.10%425.43K19/09 
Avago89.1090.8888.90-0.42-0.47%3.91M19/09 
AvalonBay145.00145.71144.08+0.75+0.52%2.54M19/09 
Avery Dennison47.7948.2447.32-0.12-0.25%1.06M19/09 
Avon Products13.2113.3113.14-0.03-0.23%4.60M19/09 
Baker Hughes67.7468.5067.48-0.16-0.24%2.90M19/09 
Ball64.3864.6564.27+0.18+0.28%1.30M19/09 
Bank of America16.9517.1716.88-0.09-0.53%86.75M19/09 
Bank of NY Mellon39.6840.5139.68-0.57-1.42%9.01M19/09 
Baxter72.5473.4772.34-0.56-0.77%2.65M19/09 
BB&T38.6239.1038.61-0.01-0.03%3.54M19/09 
Becton Dickinson113.70115.74113.60-1.31-1.14%1.35M19/09 
Bed Bath&Beyond63.8564.3563.52-0.14-0.22%3.82M19/09 
Bemis39.1739.3139.08+0.16+0.41%755.99K19/09 
Berkshire Hathaway B140.56142.45140.30-0.72-0.51%8.90M19/09 
Best Buy34.6135.5334.26-0.35-1.00%8.41M19/09 
Biogen Idec329.24334.82327.49-0.75-0.23%1.60M19/09 
BlackRock331.75336.00330.42-1.86-0.56%779.20K19/09 
Boeing129.35129.70128.92+0.77+0.60%5.53M19/09 
BorgWarner57.8058.6857.73-0.54-0.93%1.67M19/09 
Boston Properties117.21117.99116.99-0.15-0.13%891.72K19/09 
Boston Scientific12.4112.5112.28-0.01-0.08%10.25M19/09 
Bristol-Myers Squibb51.5151.7751.38+0.39+0.76%6.77M19/09 
Broadcom40.8941.6540.65-0.55-1.33%8.56M19/09 
Brown Forman93.0793.4992.50+0.32+0.34%814.18K19/09 
CA28.4828.8228.31-0.30-1.04%2.82M19/09 
Cablevision Systems19.1719.2718.99+0.16+0.84%1.53M19/09 
Cabot Oil&Gas32.9733.4532.91-0.23-0.69%4.01M19/09 
Cameron70.1071.3069.86-0.45-0.64%2.38M19/09 
Campbell Soup43.0643.6443.03-0.34-0.78%1.67M19/09 
Capital One Financial84.0784.6683.89+0.40+0.48%4.13M19/09 
Cardinal Health76.0976.3275.81+0.67+0.89%2.07M19/09 
CareFusion46.7547.0646.55+0.03+0.06%2.02M19/09 
CarMax53.5754.0153.25+0.05+0.09%1.67M19/09 
Carnival40.7241.1640.43+0.61+1.52%8.40M19/09 
Caterpillar102.51105.00102.08-1.83-1.75%7.94M19/09 
CBRE30.3730.5530.25+0.10+0.33%1.92M19/09 
CBS55.9156.8855.62-0.59-1.04%10.37M19/09 
Celgene93.8594.9693.34+0.58+0.62%5.64M19/09 
CenterPoint Energy24.0624.2824.03-0.16-0.66%7.73M19/09 
CenturyLink40.7540.9040.59+0.23+0.57%3.21M19/09 
Cerner58.5259.4858.44-0.40-0.68%2.45M19/09 
CF Industries258.38262.51258.38-1.33-0.51%1.01M19/09 
CH Robinson67.8268.5767.36-0.41-0.60%1.50M19/09 
Chesapeake Energy24.6725.0024.62-0.10-0.40%5.50M19/09 
Chevron124.80125.70124.65+0.66+0.53%9.65M19/09 
Chipotle Mexican Grill664.09668.08661.46-0.23-0.03%375.63K19/09 
Chubb92.1393.1292.07-0.60-0.65%1.62M19/09 
Cigna95.2595.9795.01+0.04+0.04%1.50M19/09 
Cimarex Energy133.57135.54133.35-0.56-0.42%1.10M19/09 
Cincinnati Financial48.3848.5448.04+0.15+0.31%968.68K19/09 
Cintas67.1667.5967.02-0.06-0.08%950.81K19/09 
Cisco25.2025.3025.01-0.02-0.08%44.64M19/09 
Citigroup53.4854.1353.26-0.18-0.34%21.65M19/09 
Citrix Systems71.6472.8271.21-1.04-1.43%2.63M19/09 
Clorox90.5790.6990.00+0.67+0.75%1.04M19/09 
CME Group82.8483.6682.14-0.12-0.14%2.10M19/09 
CMS Energy29.6229.6729.40+0.19+0.65%3.21M19/09 
Coach37.0537.5537.04-0.28-0.75%6.42M19/09 
Coca-Cola42.0542.3541.75+0.26+0.62%44.04M19/09 
Coca-Cola Enterprises46.2746.3845.78+0.55+1.20%3.18M19/09 
Cognizant45.0045.6044.65-0.31-0.68%6.75M19/09 
Colgate-Palmolive65.2865.6765.23-0.03-0.05%5.03M19/09 
Comcast56.7457.2756.50-0.11-0.19%19.60M19/09 
Comerica51.9152.7251.88-0.31-0.59%1.40M19/09 
Computer Sciences58.7059.4658.44-0.50-0.84%1.52M19/09 
ConAgra Foods33.6133.9533.53+0.13+0.39%5.78M19/09 
ConocoPhillips80.5681.0080.31+0.59+0.74%7.71M19/09 
CONSOL Energy38.0138.1737.73+0.03+0.08%2.64M19/09 
Consolidated Edison57.1357.2456.70+0.50+0.88%1.64M19/09 
Constellation Brands87.9888.3187.43+0.20+0.23%939.14K19/09 
Corning20.4020.8920.39-0.35-1.69%10.37M19/09 
Costco126.50127.29126.47+0.02+0.02%2.94M19/09 
Covidien90.8592.1590.85-0.75-0.82%3.36M19/09 
CR Bard147.23147.69146.36+0.35+0.24%620.07K19/09 
Crown Castle79.7480.7379.68-0.44-0.55%2.75M19/09 
CSX32.4632.6632.30+0.07+0.22%4.97M19/09 
Cummins137.89140.15136.86-0.82-0.59%2.13M19/09 
CVS81.3781.7581.03+0.19+0.23%5.54M19/09 
Danaher79.4580.0079.34+0.09+0.11%4.65M19/09 
Darden Restaurants51.1951.3550.73+0.84+1.67%2.51M19/09 
DaVita74.8875.0874.64+0.17+0.23%1.58M19/09 
Deere&Company83.6484.5183.60-0.51-0.61%4.99M19/09 
Delphi Automotive65.4466.2365.31-0.45-0.68%5.21M19/09 
Delta Air Lines38.6439.6838.64-0.80-2.03%10.09M19/09 
Denbury Resources15.6615.8015.64-0.04-0.25%4.82M19/09 
DENTSPLY46.5946.9746.54-0.10-0.22%627.41K19/09 
Devon Energy70.9772.2070.82-0.59-0.82%3.96M19/09 
Diamond Offshore Drilling37.5038.5237.08-0.65-1.70%3.74M19/09 
DIRECTV87.7287.9487.10+0.47+0.54%6.93M19/09 
Discover65.3065.9865.22-0.29-0.44%2.85M19/09 
Discovery C39.5239.6739.21+0.10+0.25%8.24M19/09 
Discovery40.5040.6739.91+0.53+1.33%10.00M19/09 
Dollar General63.1063.4662.66+0.10+0.16%4.40M19/09 
Dollar Tree57.0157.3256.80-0.10-0.18%2.99M19/09 
Dominion Resources68.9269.0768.38+0.40+0.58%2.92M19/09 
Dover85.3386.1385.05-0.07-0.08%809.68K19/09 
Dow Chemical53.4954.3353.35-0.10-0.19%17.85M19/09 
DR Horton21.9522.2821.77-0.21-0.95%6.29M19/09 
Dr Pepper Snapple64.1764.5463.23+0.81+1.28%2.10M19/09 
DTE Energy76.3076.4275.80+0.55+0.73%1.12M19/09 
Duke Energy74.3874.4773.65+0.90+1.22%3.92M19/09 
Dun&Bradstreet117.22118.34117.03-0.13-0.11%402.65K19/09 
E-TRADE23.7324.3823.51-0.40-1.66%4.83M19/09 
Eastman Chemical84.8185.1884.46+0.18+0.21%1.68M19/09 
Eaton66.3767.0566.12-0.19-0.29%2.54M19/09 
eBay52.4053.0652.33-0.30-0.57%18.42M19/09 
Ecolab118.07118.46117.73+0.54+0.46%1.16M19/09 
Edison57.9158.0657.69+0.20+0.35%1.79M19/09 
Edwards Lifesciences104.02104.66103.24+0.70+0.68%1.35M19/09 
DuPont71.2572.1571.22+0.05+0.07%8.78M19/09 
Electronic Arts36.7137.4536.70-0.54-1.45%2.94M19/09 
Eli Lilly66.5367.1466.40-0.06-0.09%5.11M19/09 
EMC29.5329.9429.51-0.19-0.64%21.86M19/09 
Emerson65.0065.2264.58+0.26+0.40%4.14M19/09 
ENSCO44.5045.1844.19-0.40-0.89%6.56M19/09 
Entergy76.8276.8875.86+0.98+1.29%1.43M19/09 
EOG Resources104.37105.90103.96-0.61-0.58%5.88M19/09 
EQT93.4795.4493.40-1.33-1.40%1.40M19/09 
Equifax76.7778.3576.56-1.01-1.30%1.05M19/09 
Equity Residential61.9461.9661.32+0.54+0.88%5.46M19/09 
Essex Property182.67182.77180.66+1.50+0.83%926.64K19/09 
Estee Lauder75.4375.8675.24+0.47+0.63%4.78M19/09 
Exelon34.4134.4233.81+0.63+1.86%8.05M19/09 
Expedia85.1686.5184.52-0.75-0.87%1.89M19/09 
Expeditors Washington42.3543.1841.67+0.01+0.01%4.05M19/09 
Express Scripts74.3575.0574.25-0.25-0.34%8.16M19/09 
Exxon Mobil97.1297.5696.87+0.51+0.53%17.29M19/09 
F5 Networks124.84128.30124.32-2.80-2.19%1.29M19/09 
Facebook77.9178.3076.44+0.91+1.18%57.10M19/09 
Family Dollar Stores78.7678.9378.50+0.11+0.14%1.15M19/09 
Fastenal46.2346.6645.82-0.07-0.16%2.41M19/09 
FedEx158.33160.26158.33-0.60-0.38%4.01M19/09 
Fidelity Information57.2657.4757.12+0.31+0.54%2.71M19/09 
Fifth Third20.9221.2020.88-0.09-0.43%7.20M19/09 
First Solar70.8772.3370.16-0.82-1.14%2.07M19/09 
FirstEnergy34.6234.7334.31+0.32+0.93%4.07M19/09 
Fiserv65.7066.1165.45+0.16+0.24%1.16M19/09 
FLIR Systems33.0333.6932.85-0.49-1.46%906.61K19/09 
Flowserve73.5874.3773.21-0.23-0.31%779.16K19/09 
Fluor70.2770.9470.12-0.24-0.34%1.45M19/09 
FMC60.6261.0560.46-0.25-0.41%1.43M19/09 
FMC Technologies55.3355.8255.23+0.01+0.02%1.69M19/09 
Ford Motor16.6516.7716.58+0.07+0.42%33.51M19/09 
Fossil97.3299.2897.08-1.24-1.26%952.45K19/09 
Franklin Resources55.8156.9855.64-0.86-1.52%3.40M19/09 
Freeport-McMoran34.0634.3833.80-0.25-0.73%8.42M19/09 
Frontier6.596.636.52+0.06+0.84%9.72M19/09 
GameStop Corp43.3844.4343.27-0.85-1.92%2.33M19/09 
Gannett32.3632.9032.36-0.02-0.06%2.43M19/09 
Gap43.9044.3643.81+0.06+0.14%3.55M19/09 
Garmin52.1053.4052.04-0.96-1.81%2.36M19/09 
General Dynamics129.45130.17129.01+0.17+0.13%2.31M19/09 
General Electric26.2926.4026.25+0.08+0.31%37.30M19/09 
General Growth23.9124.1723.82-0.06-0.25%20.04M19/09 
General Mills51.2851.4551.09+0.06+0.12%4.02M19/09 
General Motors33.9434.2433.77-0.09-0.26%13.56M19/09 
Genuine Parts89.2390.2088.89-0.21-0.23%635.42K19/09 
Genworth13.1913.3913.06-0.07-0.53%5.03M19/09 
Gilead105.96107.89105.51+0.03+0.03%19.41M19/09 
Goldman Sachs186.20188.58185.88-1.69-0.90%5.30M19/09 
Google605.40605.40597.76+8.13+1.36%3.99M19/09 
Google Inc C596.08596.48589.50+6.81+1.16%3.30M19/09 
Graham Hld Co729.84743.42729.84-3.17-0.43%355.50K19/09 
H&R Block32.2632.3432.05+0.01+0.03%1.49M19/09 
Halliburton66.5166.9966.17+0.18+0.27%8.26M19/09 
Harley-Davidson62.5663.0362.34-0.08-0.13%2.27M19/09 
Harman Industries107.89109.65107.35-0.56-0.52%696.93K19/09 
Harris69.8770.8469.54-0.38-0.54%785.10K19/09 
Hartford37.8038.2437.59+0.01+0.03%3.54M19/09 
Hasbro54.1254.6153.88+0.21+0.39%1.12M19/09 
HCP39.9940.1139.68+0.16+0.40%3.54M19/09 
Health Care63.5463.6062.63+0.65+1.03%4.13M19/09 
Helmerich&Payne101.12103.92101.04-1.75-1.70%1.08M19/09 
Hershey93.8694.5093.64-0.31-0.33%891.28K19/09 
Hess97.5198.6197.31-0.22-0.23%2.86M19/09 
Hewlett-Packard36.7937.3836.72-0.22-0.59%11.13M19/09 
Home Depot92.3493.7592.20+0.25+0.27%11.75M19/09 
Honeywell96.5096.9396.24+0.11+0.11%4.83M19/09 
Hormel Foods50.5251.2450.52-0.45-0.88%746.45K19/09 
Hospira53.8554.0953.61+0.34+0.64%1.08M19/09 
Host Hotels&Resorts21.8022.1121.73-0.16-0.73%6.44M19/09 
Hudson City10.2310.3510.15+0.06+0.59%3.61M19/09 
Humana134.91135.10133.19+1.73+1.30%1.22M19/09 
Huntington Bancshares10.0810.3010.06-0.13-1.27%9.29M19/09 
Illinois Tool Works88.6289.5888.21-0.31-0.35%3.83M19/09 
Ingersoll-Rand59.2760.5059.16-0.87-1.45%4.21M19/09 
Integrys Energy66.7767.2766.68+0.06+0.09%564.72K19/09 
Intel34.8235.2234.82-0.35-1.00%43.66M19/09 
Intercontinentalexchange203.80205.04202.31-0.25-0.12%834.95K19/09 
Flavors&Fragrances100.73101.33100.22+0.08+0.08%876.64K19/09 
IBM194.00195.00193.19+0.25+0.13%8.05M19/09 
International Paper48.9349.3548.75-0.07-0.14%2.94M19/09 
Interpublic of Companies18.8118.8718.68+0.07+0.37%3.43M19/09 
Intuit86.7286.8885.86+1.06+1.24%2.97M19/09 
Intuitive Surgical469.53479.00469.20-6.01-1.26%434.74K19/09 
Invesco40.9941.4140.92-0.26-0.63%2.50M19/09 
Iron Mountain35.6535.9535.64-0.09-0.25%1.67M19/09 
JP Morgan61.1161.8560.98-0.21-0.34%17.68M19/09 
Jabil Circuit21.3421.8021.30-0.26-1.20%3.26M19/09 
Jacobs Engineering52.5253.4552.43-0.51-0.96%863.24K19/09 
JM Smucker100.19100.84100.12-0.03-0.03%651.16K19/09 
J&J107.99108.37107.62+0.64+0.60%11.62M19/09 
Johnson Controls46.5046.8446.41-0.04-0.09%4.24M19/09 
Joy Global58.0159.3957.57-1.21-2.04%1.76M19/09 
Juniper22.6322.9122.51-0.16-0.70%12.46M19/09 
Kansas City Southern121.43122.52120.83-0.43-0.35%767.28K19/09 
Kellogg62.6663.2762.63-0.23-0.37%2.43M19/09 
Keurig Green Mountain134.96138.84134.80-2.52-1.83%2.78M19/09 
KeyCorp13.9614.2113.93-0.17-1.20%9.10M19/09 
Kimberly-Clark106.93107.20106.70+0.21+0.20%1.73M19/09 
Kimco22.4222.4922.36+0.07+0.31%6.22M19/09 
Kinder Morgan37.9738.3437.90-0.03-0.08%13.12M19/09 
KLA-Tencor80.7781.2780.52-0.09-0.11%2.13M19/09 
Kohl's61.9962.6961.93-0.51-0.82%3.74M19/09 
Kraft Foods56.9157.4756.88-0.53-0.92%5.01M19/09 
Kroger52.1552.7752.08-0.34-0.65%4.90M19/09 
L Brands66.5667.1766.17-0.01-0.01%1.28M19/09 
L-3 Communications114.24116.29114.02-1.25-1.08%1.12M19/09 
Laboratory of America106.12106.76105.98+0.06+0.06%500.28K19/09 
Lam Research75.9577.3575.94-0.82-1.07%1.61M19/09 
Legg Mason50.7851.4550.47-0.41-0.80%672.09K19/09 
Leggett&Platt35.2035.4834.96-0.06-0.17%1.23M19/09 
Lennar41.0341.7040.50-0.35-0.85%4.29M19/09 
Leucadia National25.4225.9225.25-0.32-1.24%1.76M19/09 
Lincoln National55.6456.5255.64-0.05-0.09%2.61M19/09 
Linear45.4646.0945.23-0.42-0.93%2.27M19/09 
Lockheed Martin180.74181.22180.22+1.17+0.65%1.79M19/09 
Loews42.8943.2842.80-0.13-0.30%1.68M19/09 
Lorillard59.4059.8659.19-0.12-0.20%3.32M19/09 
Lowe's54.0954.8153.82-0.06-0.11%6.78M19/09 
LyondellBasell Industries114.00115.40113.54+0.25+0.22%4.53M19/09 
M&T Bank127.68128.69127.52+0.54+0.42%868.70K19/09 
Macerich65.0765.3364.89+0.20+0.31%1.33M19/09 
Macy's Inc60.1060.9959.87-0.46-0.76%7.26M19/09 
Mallinckrodt88.8289.5388.24+1.12+1.28%3.87M19/09 
Marathon Oil39.2339.8339.15-0.09-0.23%6.83M19/09 
Marathon Petroleum88.6488.8687.56+1.31+1.50%3.54M19/09 
Marriot72.1973.2872.04-0.26-0.36%3.38M19/09 
Marsh&McLennan53.0853.6452.95-0.42-0.79%2.73M19/09 
Martin Marietta Materials128.43128.83127.19+0.14+0.11%1.38M19/09 
Masco23.8324.3323.62-0.38-1.57%4.40M19/09 
Mastercard77.2878.3777.24-0.52-0.67%7.86M19/09 
Mattel33.8834.3133.69-0.17-0.48%4.31M19/09 
McCormick&Co68.2568.9168.24-0.24-0.35%590.68K19/09 
McDonald's94.3694.9393.80+0.88+0.94%8.75M19/09 
McGraw-Hill86.1387.2885.89-0.43-0.50%1.06M19/09 
McKesson195.79197.60195.68-0.21-0.11%931.29K19/09 
Mead Johnson Nutrition97.4698.4997.33-0.48-0.49%1.02M19/09 
Meadwestvaco42.2442.8742.15-0.20-0.47%1.19M19/09 
Medtronic66.2267.1166.22-0.31-0.47%8.19M19/09 
Merck&Co60.4960.8960.49+0.18+0.30%13.60M19/09 
MetLife55.9756.5955.73+0.08+0.14%6.49M19/09 
Michael Kors76.9577.7576.37-0.27-0.35%2.82M19/09 
Microchip48.4349.4048.39-0.76-1.53%1.25M19/09 
Micron31.6332.5531.45-0.85-2.62%23.42M19/09 
Microsoft47.5247.5746.60+0.84+1.80%143.66M19/09 
Mohawk Industries140.53143.40140.15-1.89-1.33%809.14K19/09 
Molson Coors Brewing76.5877.2976.45-0.31-0.40%1.39M19/09 
Mondelez35.6736.0135.62-0.14-0.39%7.93M19/09 
Monsanto115.11116.33114.74-0.38-0.33%4.59M19/09 
Monster Beverage89.7890.9889.55-0.66-0.73%2.23M19/09 
Moodys94.7396.0494.51-0.52-0.55%1.18M19/09 
Morgan Stanley35.7636.4435.72-0.37-1.02%27.44M19/09 
Mosaic46.4446.8846.34-0.29-0.62%3.83M19/09 
Motorola61.8862.4361.55-0.16-0.26%2.12M19/09 
Murphy Oil57.8658.0757.52+0.16+0.28%1.13M19/09 
Mylan47.3648.9747.31-1.07-2.21%6.33M19/09 
Nabors Industries23.8924.2523.67-0.07-0.29%7.78M19/09 
National Oilwell Varco80.2381.1980.16-0.36-0.45%3.86M19/09 
Navient Cor17.8617.9517.80+0.01+0.06%1.61M19/09 
NetApp43.0043.7542.85-0.40-0.92%4.27M19/09 
Netflix457.52461.33454.17-1.49-0.32%1.64M19/09 
Newell Rubbermaid34.8734.9434.51+0.40+1.16%2.48M19/09 
Newfield Exploration38.5939.3038.52-0.42-1.08%2.31M19/09 
Newmont Mining24.2124.5523.90-0.28-1.14%8.65M19/09 
News Corp A17.2217.2517.02+0.19+1.12%2.99M19/09 
NextEra Energy95.1495.4994.53+0.56+0.59%2.01M19/09 
Nielsen45.1145.4644.65+0.62+1.39%4.27M19/09 
Nike81.8182.7481.33-0.16-0.20%9.24M19/09 
NiSource39.7640.3239.24+0.53+1.35%4.12M19/09 
Noble Corporation24.2824.6924.01-0.20-0.82%9.22M19/09 
Noble Energy71.2972.0671.16+0.07+0.10%2.56M19/09 
Nordstrom69.3869.6669.02+0.11+0.16%1.28M19/09 
Norfolk Southern112.00112.95111.94-0.15-0.13%1.60M19/09 
Northeast Utilities45.4545.5745.25+0.19+0.42%1.81M19/09 
Northern Trust69.6370.6569.63-0.70-1.00%1.33M19/09 
Northrop Grumman133.66134.24133.20+1.22+0.92%1.71M19/09 
NRG31.2531.2930.80+0.45+1.46%5.03M19/09 
Nucor57.6458.3157.50-0.45-0.77%2.67M19/09 
NVIDIA19.0819.5219.05-0.36-1.85%11.00M19/09 
Occidental97.7198.6497.69-0.16-0.16%3.64M19/09 
Omnicom70.6970.8870.11+0.53+0.76%2.11M19/09 
ONEOK68.4168.9668.23-0.13-0.19%1.01M19/09 
Oracle39.8040.6639.28-1.75-4.21%82.80M19/09 
Oreilly153.83155.96151.47-1.35-0.87%1.01M19/09 
Owens-Illinois27.9528.2527.83-0.15-0.53%2.23M19/09 
PACCAR59.7860.5359.63-0.30-0.50%2.25M19/09 
Pacific Gas&Electric45.8446.1145.68-0.06-0.13%4.34M19/09 
Pall83.8884.6983.50-0.17-0.20%1.45M19/09 
Parker-Hannifin116.63118.22116.19-0.63-0.54%1.29M19/09 
Patterson40.6541.1540.59-0.30-0.73%919.97K19/09 
Paychex42.9643.1742.70-0.02-0.05%3.02M19/09 
Peabody Energy13.2913.6813.15-0.20-1.48%33.96M19/09 
Pentair67.9068.3067.38+0.21+0.31%1.70M19/09 
People's United14.9015.1214.89-0.08-0.53%3.54M19/09 
PEPCO27.3027.3227.17+0.12+0.44%1.18M19/09 
Pepsico93.7994.2193.42+0.42+0.45%6.04M19/09 
PerkinElmer44.0444.7044.01-0.31-0.70%889.42K19/09 
Perrigo147.27147.86145.96+0.63+0.43%1.39M19/09 
PetSmart70.5371.4270.42-0.47-0.66%892.56K19/09 
Pfizer30.4030.8430.26-0.18-0.59%32.74M19/09 
Philip Morris85.5585.6884.70+0.83+0.98%7.56M19/09 
Phillips 6685.7586.3885.58-0.14-0.16%3.40M19/09 
Pinnacle West Capital56.5156.6456.20+0.27+0.48%1.29M19/09 
Pioneer Natural Resources200.68203.81200.10-1.48-0.73%1.13M19/09 
Pitney Bowes25.7525.9525.53-0.01-0.04%1.55M19/09 
Plum Creek Timber40.1140.2539.95+0.22+0.55%1.61M19/09 
PNC Financial87.8988.8087.71-0.05-0.06%3.72M19/09 
PPG Industries202.81205.16202.78-0.35-0.17%707.89K19/09 
PPL33.6433.7133.23+0.36+1.08%6.50M19/09 
Praxair133.52134.06133.11+0.06+0.04%1.69M19/09 
Precision Castparts245.68249.12245.54-1.36-0.55%782.22K19/09 
Priceline.com1,186.121,205.501,185.50-11.08-0.93%801.98K19/09 
Principal54.4455.0054.24-0.17-0.31%1.33M19/09 
Procter&Gamble84.4784.7784.18+0.28+0.33%10.97M19/09 
Progressive25.3225.6325.23-0.15-0.59%3.87M19/09 
ProLogis38.6538.7838.40+0.34+0.89%3.61M19/09 
Prudential Financial93.1694.3092.70+0.21+0.23%3.52M19/09 
Public Service Enterprise38.3038.3237.76+0.54+1.43%3.54M19/09 
Public Storage164.96166.81164.89-0.16-0.10%988.87K19/09 
PulteGroup18.8219.2218.67-0.26-1.36%6.50M19/09 
PVH125.98127.99125.61-1.18-0.93%525.61K19/09 
QEP Resources31.3831.8231.24-0.11-0.35%2.93M19/09 
QUALCOMM75.5377.0075.39-0.91-1.19%13.69M19/09 
Quanta Services37.0137.4536.93-0.04-0.11%1.56M19/09 
Quest Diagnostics63.4063.5763.11+0.34+0.54%958.64K19/09 
Ralph Lauren171.98173.96171.66-0.86-0.50%1.33M19/09 
Range Resources71.5572.2071.20-0.32-0.45%2.19M19/09 
Raytheon103.35103.51102.63+0.87+0.85%2.06M19/09 
Red Hat57.9359.9155.62-2.73-4.50%11.82M19/09 
Regeneron358.92365.59357.29-3.82-1.05%1.90M19/09 
Regions Financial10.4410.6310.38-0.10-0.95%15.04M19/09 
Republic Services39.2339.3139.11+0.01+0.03%5.20M19/09 
Reynolds American57.4957.9457.10-0.02-0.03%2.04M19/09 
Robert Half50.7751.4650.66-0.33-0.65%701.00K19/09 
Rockwell Automation117.13118.75116.56-0.59-0.50%796.47K19/09 
Rockwell Collins79.9381.9078.31+2.13+2.74%2.72M19/09 
Roper Industries149.54151.38149.50-0.69-0.46%404.16K19/09 
Ross Stores75.5076.1875.06-0.17-0.22%1.52M19/09 
Ryder System92.7493.8792.40-0.85-0.91%385.32K19/09 
Safeway34.2834.4634.23-0.05-0.15%1.29M19/09 
Salesforce.com Inc58.2458.8057.73+0.58+1.01%6.12M19/09 
SanDisk101.12104.37101.11-2.10-2.03%3.95M19/09 
Scana50.5450.7750.00+0.61+1.22%1.37M19/09 
Schlumberger103.21105.18103.21-1.26-1.21%8.35M19/09 
Scripps Networks78.3178.8178.03+0.08+0.10%1.29M19/09 
Seagate58.3159.9558.29-1.48-2.48%4.32M19/09 
Sealed Air36.4536.7236.20+0.01+0.03%3.45M19/09 
Sempra Energy106.00106.10105.33+0.67+0.64%1.24M19/09 
Sherwin-Williams220.54221.27219.90+0.68+0.31%649.95K19/09 
Sigma-Aldrich102.37103.82102.26-0.93-0.90%1.00M19/09 
Simon Property165.74166.92165.58-0.28-0.17%2.07M19/09 
Snap-On123.85126.22123.61-1.48-1.18%533.34K19/09 
Southern43.6943.7743.35+0.41+0.95%5.22M19/09 
Southwest Airlines34.5635.4934.56-0.67-1.90%16.64M19/09 
Southwestern Energy36.5437.3636.52-0.67-1.80%4.15M19/09 
Spectra Energy40.4440.5840.28+0.16+0.40%3.47M19/09 
St Jude Medical62.2463.8862.19-1.22-1.92%1.98M19/09 
Stanley Black&Decker93.2595.4092.80-0.21-0.22%2.57M19/09 
Staples13.0513.2813.00+0.01+0.08%9.46M19/09 
Starbucks76.0776.3375.77+0.34+0.45%5.80M19/09 
Starwood Hotels&Resorts84.2884.5983.86+0.57+0.68%1.80M19/09 
State Street74.8476.7874.76-0.89-1.18%2.82M19/09 
Stericycle117.21117.77116.76+0.27+0.23%615.68K19/09 
Stryker82.8484.6282.76-1.23-1.46%2.63M19/09 
SunTrust Banks39.8440.4739.81-0.28-0.70%3.09M19/09 
Symantec24.3924.7624.32-0.20-0.81%4.80M19/09 
Sysco37.9738.2437.90-0.03-0.08%5.48M19/09 
T Rowe80.0780.7479.50-0.14-0.17%1.41M19/09 
Target63.8164.3763.61-0.12-0.19%4.65M19/09 
TE Connectivity60.9262.2160.89-0.98-1.58%2.36M19/09 
TECO Energy17.5117.5317.27+0.23+1.33%2.91M19/09 
Tenet Healthcare63.2763.5162.58+0.56+0.89%1.29M19/09 
Teradata43.5745.0043.38-1.14-2.55%2.05M19/09 
Tesoro61.9262.1661.31+0.56+0.91%2.20M19/09 
Texas Instruments48.7549.3748.65-0.23-0.47%11.23M19/09 
Textron36.8137.0736.59+0.07+0.19%2.36M19/09 
The AES14.7014.7314.49+0.23+1.59%4.53M19/09 
The Charles Schwab30.3730.9630.29-0.41-1.33%9.45M19/09 
The Goodyear Tire&Rubber23.9124.6623.84-0.60-2.45%6.65M19/09 
The NASDAQ OMX43.9044.1343.75+0.18+0.42%1.51M19/09 
The Travelers94.6195.3894.61-0.17-0.18%4.00M19/09 
Thermo Fisher Scientific123.24125.06123.04-0.89-0.72%1.18M19/09 
Tiffany&Co99.55100.6499.33-0.44-0.44%1.03M19/09 
Time Warner Cable153.16154.75152.54-0.35-0.23%2.40M19/09 
Time Warner77.8078.2277.46+0.42+0.54%10.07M19/09 
TJX59.6560.5659.64-0.57-0.95%4.19M19/09 
Torchmark53.5654.2653.43-0.27-0.50%856.45K19/09 
Total System Services31.7931.9531.61+0.04+0.13%1.03M19/09 
Tractor Supply61.0261.7460.71-0.43-0.70%1.75M19/09 
Transocean34.0835.5033.76-1.07-3.04%13.71M19/09 
TripAdvisor98.3799.5797.41+0.42+0.43%1.44M19/09 
Fox A Inc35.1535.4634.63+0.24+0.69%21.74M19/09 
Tyco44.9145.2244.71-0.13-0.29%5.48M19/09 
Tyson Foods38.5139.0138.50-0.27-0.70%3.74M19/09 
Under Armour68.4170.1668.25-1.16-1.67%4.90M19/09 
Union Pacific109.36110.14109.02-0.04-0.04%4.14M19/09 
United Parcel Service99.44100.3999.44-0.19-0.19%3.52M19/09 
United Technologies108.45109.20108.16-0.07-0.06%5.72M19/09 
UnitedHealth87.8088.7287.64+0.17+0.19%6.20M19/09 
Unum36.0936.6336.05-0.32-0.88%1.27M19/09 
Urban Outfitters38.0238.9037.87-0.44-1.14%2.49M19/09 
US Bancorp43.2343.5843.14+0.20+0.46%8.92M19/09 
Valero Energy48.3748.6647.62+0.75+1.57%10.42M19/09 
Varian82.6383.2782.42-0.10-0.12%801.52K19/09 
Ventas61.1261.4460.86+0.09+0.15%2.69M19/09 
VeriSign55.8455.9454.81+0.06+0.10%3.27M19/09 
Verizon50.3550.3849.83+0.66+1.33%30.10M19/09 
Vertex103.75105.5397.54+6.40+6.57%5.87M19/09 
VF67.1767.8267.07+0.13+0.19%2.07M19/09 
Viacom B80.8781.2380.57+0.41+0.51%4.61M19/09 
Visa216.25218.15215.49-0.19-0.09%4.89M19/09 
Vornado102.17103.46101.56-0.50-0.49%1.38M19/09 
Vulcan Materials62.2562.5661.84-0.19-0.30%1.19M19/09 
Wal-Mart Stores76.8477.0776.38+0.62+0.81%11.53M19/09 
Walgreen62.8863.7862.84-0.30-0.47%5.50M19/09 
Walt Disney90.4991.1590.39+0.15+0.17%12.50M19/09 
Waste Management47.3547.6947.29-0.05-0.11%1.67M19/09 
Waters101.58102.84101.32-0.55-0.54%689.43K19/09 
WellPoint122.04122.86121.64-0.12-0.10%2.07M19/09 
Wells Fargo&Co53.3653.8053.22+0.12+0.23%21.63M19/09 
Western Digital98.52100.1598.13-1.06-1.06%5.15M19/09 
Western Union16.7216.8816.62-0.13-0.77%5.12M19/09 
Weyerhaeuser32.3932.8332.34-0.24-0.74%4.60M19/09 
Whirlpool155.82156.13154.00+1.93+1.25%1.06M19/09 
Whole Foods Market39.1740.0038.61-0.62-1.56%7.09M19/09 
Williams56.4256.6656.04-0.08-0.14%12.85M19/09 
Windstream11.2811.3211.19+0.05+0.45%7.14M19/09 
Wisconsin Energy44.2044.4244.01+0.19+0.43%2.46M19/09 
WW Grainger253.42254.57252.17+0.34+0.13%384.23K19/09 
Wyndham82.3982.9481.71+0.45+0.55%1.11M19/09 
Wynn Resorts185.28189.52183.73-2.55-1.36%1.80M19/09 
Xcel Energy31.1931.2330.97+0.23+0.74%2.39M19/09 
Xerox13.9814.0613.89+0.10+0.72%11.59M19/09 
Xilinx44.0944.8243.88-0.38-0.85%3.55M19/09 
XL34.0434.2133.92+0.03+0.09%1.85M19/09 
Xylem37.7737.9537.48+0.03+0.08%1.33M19/09 
Yahoo!40.9343.1939.55-1.16-2.74%231.50M19/09 
Yum! Brands72.9873.3572.65+0.34+0.47%3.02M19/09 
Zimmer103.99104.92103.50-0.26-0.25%1.23M19/09 
Zions30.0130.4629.79+0.14+0.47%4.79M19/09 
Zoetis Inc37.2037.3136.84+0.50+1.36%5.97M19/09 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Mark Baker
Mark Baker Sep 12, 2014 04:09PM GMT
Hi All, Just thought this might be the place to ask for some general advice. I am fairly new to trading and have been doing ok so far. I am tending to look to keep my positions open long term. At the moment I have 20 open position in various stocks and commodities. I am long in about 12 and short in the other 8. I have only invested around 5-8% in each. I started off 4 months ago with 3K in my account and after 2 months had nearly 5K, this however has now dropped back to 3.5K, so still in profit Is it as simple as just waiting for things to turn again, as in what goes up must come down and vice versa or should I sell my losing positions? I am only doing this for a bit of fun at the moment. I have alot to learn and I wanted to make sure I did not over invest and lose everything. Thanks for your help. Mark . Reply
Eppo van Straten
Eppo van Straten Sep 12, 2014 10:41PM GMT
Sell. we are bound for a small or bigger correcton (5-10%) from 2000.
WHITE DEVIL
WHITE DEVIL Sep 13, 2014 02:43AM GMT
#1 Never short a bull market.

Adam Smith
Adam Smith Sep 06, 2014 02:24AM GMT
doji star will form in month of september. reversal signal
Thomas Andersson
Thomas Andersson Sep 11, 2014 06:36PM GMT
Revesal formation in Dow , tell 16400.

Drey Hoo
Drey Hoo Sep 05, 2014 10:15AM GMT
wow.. its truly a rally isn't it.. the gold have 77% of bullish.. what a good time to change. lol
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.