We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
2,067.04 -2.37    (-0.11%)
25/11 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,067.04
  • Open: 2,072.50
  • Day's Range: 2,064.75 - 2,074.21
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 2,067.04 -2.37 (-0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M158.06159.68158.06-1.82-1.14%3.50M25/11 
Abbott Labs44.1644.3843.97-0.16-0.36%4.23M25/11 
AbbVie68.06068.21067.145+0.280+0.41%7.28M25/11 
Accenture85.3285.3884.78+0.39+0.46%3.04M25/11 
Ace113.55113.78112.89+0.16+0.14%1.61M25/11 
Actavis270.31271.51266.57+3.43+1.29%3.84M25/11 
Adobe72.0072.5271.20+0.78+1.09%2.66M25/11 
ADT36.2936.3735.99+0.03+0.08%1.01M25/11 
Aetna86.6187.4186.51-0.33-0.38%1.79M25/11 
Affiliated Managers203.56204.03200.80+0.24+0.12%387.93K25/11 
Aflac60.0060.3060.00-0.21-0.35%2.45M25/11 
Agilent Technologies42.7142.8742.31+0.46+1.09%2.67M25/11 
AGL Resources51.9252.0351.54+0.35+0.68%845.68K25/11 
Air Products&Chemicals145.35146.46144.86+0.60+0.41%1.67M25/11 
Airgas116.75117.76116.67-0.34-0.29%415.89K25/11 
Akamai64.0264.6263.96-0.13-0.20%1.17M25/11 
Alcoa17.3717.6617.27+0.15+0.87%14.17M25/11 
Alexion192.77194.12191.50-1.38-0.71%603.48K25/11 
Allegheny Technologies35.3535.4934.94+0.24+0.68%732.98K25/11 
Allegion Public53.5753.9753.28-0.38-0.70%452.65K25/11 
Allergan212.10213.30211.29+0.29+0.14%3.39M25/11 
Alliance Data Systems284.58289.00284.25-1.62-0.57%456.21K25/11 
Allstate67.5867.9167.36-0.06-0.09%1.49M25/11 
Altera36.3936.6836.32-0.14-0.38%1.49M25/11 
Altria49.4649.5648.96+0.21+0.43%6.53M25/11 
Amazon.com335.04336.33331.28-0.60-0.18%2.45M25/11 
Ameren42.3942.5742.06-0.09-0.21%1.50M25/11 
American Electric Power56.5857.0056.32-0.22-0.39%2.74M25/11 
American Express91.4091.5890.76+0.36+0.40%3.13M25/11 
AIG54.6855.1754.29-0.42-0.76%7.91M25/11 
American Tower104.17104.46102.32+1.70+1.66%2.47M25/11 
Ameriprise Financial132.17132.60131.03+0.02+0.02%756.51K25/11 
AmerisourceBergen90.3290.4589.51+0.28+0.31%1.15M25/11 
Amgen162.24164.41160.70-1.94-1.18%3.15M25/11 
Amphenol52.6153.0952.50+0.16+0.31%1.29M25/11 
AMTEK51.9452.2151.75+0.26+0.50%976.45K25/11 
Anadarko Petroleum89.9892.9889.51-2.50-2.70%5.08M25/11 
Analog Devices51.7151.9851.50-0.09-0.17%2.40M25/11 
Aon91.9392.5091.90-0.38-0.41%1.24M25/11 
Apache73.3676.1573.20-2.45-3.23%3.76M25/11 
Apartment Inv. & Manag.36.9837.1536.83+0.03+0.08%1.09M25/11 
Apple117.60119.75117.45-1.02-0.86%67.07M25/11 
Applied Materials23.2323.2423.05-0.01-0.06%8.49M25/11 
Archer-Daniels-Midland52.9353.3352.62-0.02-0.04%2.84M25/11 
Assurant67.9468.3867.69-0.41-0.60%547.62K25/11 
AT&T34.8234.8534.30+0.12+0.35%28.45M25/11 
Autodesk61.0362.0560.80-0.25-0.41%2.18M25/11 
ADP84.5285.0784.49-0.27-0.31%1.68M25/11 
AutoNation58.8059.1058.39+0.19+0.32%910.12K25/11 
AutoZone568.98573.66566.35-2.40-0.42%231.09K25/11 
Avago91.1592.5591.07+0.01+0.01%2.37M25/11 
AvalonBay157.13158.01156.98-0.52-0.33%1.09M25/11 
Avery Dennison49.0549.3448.76-0.10-0.20%1.04M25/11 
Avon Products9.829.869.75+0.05+0.51%9.28M25/11 
Baker Hughes63.2065.3863.05-1.52-2.35%6.52M25/11 
Ball65.6165.9464.81+0.64+0.99%804.33K25/11 
Bank of America17.1017.2617.08-0.08-0.47%42.46M25/11 
Bank of NY Mellon40.1040.4039.91+0.06+0.15%2.73M25/11 
Baxter72.4472.6272.25-0.02-0.03%2.64M25/11 
BB&T38.0238.1437.68-0.05-0.13%2.75M25/11 
Becton Dickinson134.73135.27131.03+3.62+2.76%2.10M25/11 
Bed Bath&Beyond73.0674.0872.89-0.63-0.85%2.80M25/11 
Bemis39.7339.9339.59+0.03+0.08%511.86K25/11 
Berkshire Hathaway B147.81148.01147.38+0.54+0.37%3.41M25/11 
Best Buy38.4139.4238.38-0.49-1.26%7.52M25/11 
Biogen Idec305.40307.64302.45-1.34-0.44%1.80M25/11 
BlackRock357.02358.81354.51+1.23+0.35%524.38K25/11 
Boeing134.81135.60134.74+0.20+0.15%4.17M25/11 
BorgWarner57.1858.5357.15-0.95-1.63%1.33M25/11 
Boston Properties128.54129.11127.81+0.17+0.13%924.40K25/11 
Boston Scientific12.8613.2212.75-0.28-2.13%13.33M25/11 
Bristol-Myers Squibb58.5258.8658.09-0.35-0.59%5.51M25/11 
Broadcom42.3942.6842.25-0.12-0.29%3.62M25/11 
Brown Forman95.3395.7594.44+0.52+0.55%416.31K25/11 
CA30.8631.1830.74-0.13-0.42%3.59M25/11 
Cablevision Systems19.9119.9419.58+0.24+1.22%1.96M25/11 
Cabot Oil&Gas34.2034.8533.89-0.42-1.21%5.70M25/11 
Cameron58.3159.6158.17-0.89-1.50%2.89M25/11 
Campbell Soup44.6445.3944.42+0.05+0.11%3.23M25/11 
Capital One Financial82.6682.8681.99+0.56+0.68%2.31M25/11 
Cardinal Health80.9881.1780.26+0.01+0.01%1.40M25/11 
CareFusion58.7658.8158.41+0.33+0.56%1.42M25/11 
CarMax56.7157.1956.35+0.40+0.71%1.49M25/11 
Carnival42.2642.4041.94+0.27+0.64%2.79M25/11 
Caterpillar106.24106.63105.33+0.28+0.26%3.17M25/11 
CBRE33.5133.8433.34-0.29-0.86%1.24M25/11 
CBS54.6555.0453.48+1.12+2.09%7.70M25/11 
Celgene111.07111.95110.09+0.09+0.08%3.70M25/11 
CenterPoint Energy24.3124.4424.15-0.04-0.16%3.37M25/11 
CenturyLink39.6940.2539.22-0.59-1.46%4.55M25/11 
Cerner63.0164.6662.96-1.16-1.81%2.14M25/11 
CF Industries272.56278.09272.56-4.57-1.65%723.85K25/11 
CH Robinson73.0473.3472.70+0.42+0.58%882.65K25/11 
Chesapeake Energy23.7024.3023.40-0.36-1.50%9.74M25/11 
Chevron116.15117.82115.63-1.44-1.22%6.43M25/11 
Chipotle Mexican Grill654.90664.50654.12-4.64-0.70%420.52K25/11 
Chubb102.39102.90102.05-0.37-0.36%1.06M25/11 
Cigna101.90102.61101.13-0.50-0.49%1.40M25/11 
Cimarex Energy118.27122.99117.04-3.52-2.89%1.49M25/11 
Cincinnati Financial50.4651.5050.34-0.85-1.66%999.06K25/11 
Cintas73.0673.1272.64+0.20+0.27%553.58K25/11 
Cisco27.2827.3027.03+0.25+0.92%26.72M25/11 
Citigroup54.3354.5254.06-0.07-0.13%12.59M25/11 
Citrix Systems65.8666.2565.21+0.47+0.72%1.38M25/11 
Clorox99.7899.9299.13+0.44+0.44%1.53M25/11 
CME Group83.5384.0083.00+0.17+0.20%1.67M25/11 
CMS Energy32.6032.7232.40+0.02+0.06%1.83M25/11 
Coach37.0937.5936.48-0.32-0.86%5.37M25/11 
Coca-Cola44.4344.5944.12+0.16+0.36%10.06M25/11 
Coca-Cola Enterprises43.8744.2243.85+0.02+0.05%2.09M25/11 
Cognizant53.3053.7953.21-0.43-0.80%3.77M25/11 
Colgate-Palmolive68.3368.4567.82+0.38+0.56%2.41M25/11 
Comcast56.6256.6955.40+1.60+2.92%17.09M25/11 
Comerica48.6048.9448.38-0.06-0.12%909.62K25/11 
Computer Sciences63.1463.7262.92-0.31-0.49%726.22K25/11 
ConAgra Foods35.5135.7135.45+0.06+0.17%2.86M25/11 
ConocoPhillips71.7373.9171.57-1.60-2.18%8.81M25/11 
CONSOL Energy40.1441.3040.02-0.84-2.05%3.81M25/11 
Consolidated Edison61.6562.2261.45-0.24-0.39%2.40M25/11 
Constellation Brands94.1394.6793.20-0.10-0.11%1.08M25/11 
Corning21.0221.1120.98+0.04+0.19%7.06M25/11 
Costco138.87140.30138.74-0.93-0.67%1.71M25/11 
Covidien99.3299.7998.99-0.04-0.04%2.04M25/11 
CR Bard166.45167.92166.10-1.20-0.72%607.02K25/11 
Crown Castle82.3882.5681.77+0.21+0.26%2.74M25/11 
CSX37.8837.9937.75+0.16+0.42%3.62M25/11 
Cummins149.22149.48147.75+1.23+0.83%1.37M25/11 
CVS Health Corp90.2991.0890.13-0.58-0.64%3.64M25/11 
Danaher83.3883.6483.31-0.13-0.16%2.06M25/11 
Darden Restaurants54.9956.6554.96-1.37-2.43%2.98M25/11 
DaVita75.0675.0974.12+0.57+0.77%1.30M25/11 
Deere&Company87.7987.9387.02+0.27+0.31%3.96M25/11 
Delphi Automotive71.8873.3371.83-0.93-1.28%2.52M25/11 
Delta Air Lines44.0844.3343.31+0.57+1.31%11.17M25/11 
Denbury Resources9.9710.369.89-0.11-1.09%9.30M25/11 
DENTSPLY54.4354.7354.10-0.05-0.09%903.81K25/11 
Devon Energy64.7866.8964.44-1.51-2.28%4.08M25/11 
Diamond Offshore Drilling36.1636.9435.33-0.62-1.69%1.91M25/11 
DIRECTV87.1087.3686.54+0.32+0.36%3.11M25/11 
Discover65.3465.6065.17+0.18+0.28%1.82M25/11 
Discovery C33.9234.6033.82+0.12+0.35%2.12M25/11 
Discovery34.8135.3534.62+0.23+0.65%2.96M25/11 
Dollar General65.3866.9965.38-1.37-2.05%6.85M25/11 
Dollar Tree66.8067.3866.53-0.40-0.60%2.30M25/11 
Dominion Resources72.6372.8271.98+0.18+0.25%2.52M25/11 
Dover82.7683.5582.24+0.04+0.05%2.07M25/11 
Dow Chemical51.3952.4851.39-0.87-1.66%7.29M25/11 
DR Horton25.5325.8425.47-0.05-0.20%4.90M25/11 
Dr Pepper Snapple73.2673.7372.55+0.57+0.78%1.68M25/11 
DTE Energy80.3980.6479.89-0.14-0.17%609.85K25/11 
Duke Energy79.1579.2978.51+0.12+0.15%4.05M25/11 
Dun&Bradstreet127.37128.03126.32+0.45+0.35%222.63K25/11 
E-TRADE22.8823.2922.83-0.29-1.25%2.30M25/11 
Eastman Chemical86.4087.6186.29-0.88-1.01%891.28K25/11 
Eaton69.4769.6068.80+0.40+0.58%2.69M25/11 
eBay54.4054.6954.26+0.01+0.02%6.01M25/11 
Ecolab113.50114.72113.42-1.00-0.87%1.01M25/11 
Edison62.4062.5761.46+0.29+0.47%2.21M25/11 
Edwards Lifesciences127.57128.90127.32+0.05+0.04%862.96K25/11 
DuPont71.6872.1571.46-0.47-0.65%3.25M25/11 
Electronic Arts44.0144.5043.57+0.41+0.94%4.10M25/11 
Eli Lilly66.8567.2266.75-0.08-0.12%4.17M25/11 
EMC29.8930.0829.81+0.02+0.07%7.92M25/11 
Emerson65.7065.9465.21-0.07-0.11%2.79M25/11 
ENSCO39.8840.1939.24-0.02-0.05%4.51M25/11 
Entergy81.3181.5480.97-0.16-0.20%1.21M25/11 
EOG Resources96.74100.3296.72-2.82-2.83%5.45M25/11 
EQT93.4995.1992.71-1.05-1.11%1.42M25/11 
Equifax79.6779.9479.22+0.06+0.08%538.22K25/11 
Equity Residential70.0470.3569.92-0.02-0.03%1.67M25/11 
Essex Property200.13200.84199.93-0.47-0.23%398.87K25/11 
Estee Lauder73.2673.7872.68+0.74+1.02%2.21M25/11 
Exelon35.1835.3534.69-0.07-0.20%7.11M25/11 
Expedia85.8186.4285.11+0.15+0.18%1.40M25/11 
Expeditors Washington45.4545.7944.54+0.99+2.23%1.83M25/11 
Express Scripts81.5281.5380.91+0.41+0.51%4.72M25/11 
Exxon Mobil94.7896.0394.37-0.94-0.98%12.89M25/11 
F5 Networks130.17130.86129.17-0.04-0.03%809.02K25/11 
Facebook75.6375.7474.13+1.62+2.19%31.50M25/11 
Family Dollar Stores78.6879.3578.62-0.43-0.54%1.08M25/11 
Fastenal45.3345.5444.80+0.10+0.21%1.56M25/11 
FedEx174.86175.89174.40-0.67-0.38%1.88M25/11 
Fidelity Information60.4660.6960.01+0.35+0.58%941.69K25/11 
Fifth Third20.2220.3720.10-0.13-0.64%5.27M25/11 
First Solar51.0451.1050.15+0.38+0.75%1.83M25/11 
FirstEnergy36.2436.4436.02-0.08-0.22%2.30M25/11 
Fiserv70.4971.1170.41-0.14-0.20%1.09M25/11 
FLIR Systems31.8331.9731.57+0.20+0.63%1.57M25/11 
Flowserve67.4567.8766.82-0.52-0.77%1.16M25/11 
Fluor68.6868.8668.12+0.35+0.51%1.92M25/11 
FMC56.2156.8356.18-0.52-0.92%877.94K25/11 
FMC Technologies53.3555.9353.27-2.13-3.84%3.12M25/11 
Ford Motor15.6815.8415.61+0.01+0.06%31.66M25/11 
Fossil110.59112.22110.47-0.48-0.43%542.42K25/11 
Franklin Resources57.1257.2756.63+0.08+0.14%1.43M25/11 
Freeport-McMoran29.2829.3829.05+0.17+0.58%7.87M25/11 
Frontier7.027.066.89+0.05+0.72%9.86M25/11 
GameStop Corp37.4038.2737.05-0.36-0.95%5.15M25/11 
Gannett32.2632.4731.94-0.02-0.06%826.17K25/11 
Gap39.5640.6239.40-0.65-1.62%5.15M25/11 
Garmin56.9459.2056.71-2.69-4.51%4.07M25/11 
General Dynamics144.60145.44144.56-0.28-0.19%1.51M25/11 
General Electric26.8627.0326.84-0.14-0.52%27.24M25/11 
General Growth26.5926.6726.38+0.12+0.45%4.42M25/11 
General Mills51.6551.8551.39+0.15+0.29%3.45M25/11 
General Motors32.2332.3831.97+0.04+0.12%9.06M25/11 
Genuine Parts101.52102.74101.35-0.63-0.62%636.11K25/11 
Genworth9.319.469.27-0.07-0.75%7.83M25/11 
Gilead101.11101.3898.37+0.51+0.51%20.07M25/11 
Goldman Sachs188.86190.50188.20-1.21-0.64%3.54M25/11 
Google549.23552.50547.00+1.75+0.32%1.84M25/11 
Google Inc C541.08543.98538.60+1.81+0.34%1.73M25/11 
H&R Block33.4533.6433.41+0.08+0.24%2.09M25/11 
Halliburton48.2650.3348.19-1.62-3.25%26.93M25/11 
Harley-Davidson69.1070.0569.04-0.19-0.27%1.21M25/11 
Harman Industries108.59111.85108.17-2.76-2.48%428.58K25/11 
Harris71.8572.1370.94+0.80+1.13%552.79K25/11 
Hartford41.4541.6941.20-0.14-0.34%2.21M25/11 
Hasbro57.5457.6556.79+0.88+1.54%1.17M25/11 
HCP43.7743.9443.46+0.04+0.09%3.03M25/11 
Health Care72.4372.9472.22+0.14+0.19%2.93M25/11 
Helmerich&Payne79.4981.4179.01-1.06-1.32%1.59M25/11 
Hershey96.9397.4696.23+0.42+0.44%1.69M25/11 
Hess82.3185.0082.18-2.36-2.79%3.86M25/11 
Hewlett-Packard37.6338.2537.50+0.13+0.35%17.67M25/11 
Home Depot97.0198.8796.41-1.39-1.41%7.48M25/11 
Honeywell98.8899.2198.15+0.61+0.62%2.68M25/11 
Hormel Foods51.3253.5451.30-2.81-5.19%3.83M25/11 
Hospira60.0860.4659.87-0.22-0.36%882.30K25/11 
Host Hotels&Resorts23.1223.2422.87+0.19+0.83%8.60M25/11 
Hudson City9.799.839.74+0.01+0.15%2.44M25/11 
Humana137.69140.92137.63-2.15-1.54%1.53M25/11 
Huntington Bancshares10.1110.2810.10-0.07-0.69%29.78M25/11 
Illinois Tool Works95.7296.1895.46-0.37-0.39%1.87M25/11 
Ingersoll-Rand63.8464.1563.53+0.07+0.11%1.42M25/11 
Integrys Energy71.7872.0871.51-0.22-0.31%322.82K25/11 
Intel36.3236.4836.16+0.07+0.19%27.45M25/11 
Intercontinentalexchange221.08222.39219.55-0.64-0.29%542.43K25/11 
Flavors&Fragrances99.39100.3399.34-0.40-0.40%537.72K25/11 
IBM161.76163.50161.56-0.39-0.24%3.91M25/11 
International Paper53.9454.2153.57+0.29+0.54%2.64M25/11 
Interpublic of Companies20.2820.4320.21+0.05+0.25%2.18M25/11 
Intuit92.6693.2392.20-0.01-0.01%1.21M25/11 
Intuitive Surgical516.49523.65515.15-4.84-0.93%298.75K25/11 
Invesco40.4340.6440.33-0.04-0.10%1.92M25/11 
Iron Mountain37.2037.9537.20-0.48-1.29%17.49M25/11 
Jabil Circuit20.9221.0020.83-0.01-0.05%998.73K25/11 
Jacobs Engineering48.3348.6647.60+0.82+1.73%2.03M25/11 
JM Smucker101.19101.88100.58+0.55+0.55%658.83K25/11 
J&J106.70107.19106.70-0.18-0.17%6.90M25/11 
Johnson Controls50.2750.6650.25-0.25-0.49%3.96M25/11 
Joy Global53.3153.5052.47+0.28+0.53%1.04M25/11 
JPMorgan60.3061.1659.95-0.66-1.08%14.23M25/11 
Juniper22.2622.2722.02+0.21+0.95%1.73M25/11 
Kansas City Southern125.40126.01125.31+0.26+0.21%690.70K25/11 
Kellogg65.1465.4965.00+0.02+0.03%1.23M25/11 
Keurig Green Mountain139.93141.92138.17+1.54+1.11%2.07M25/11 
KeyCorp13.5413.5813.47+0.01+0.07%11.14M25/11 
Kimberly-Clark113.84114.06113.03+0.82+0.73%1.51M25/11 
Kimco25.0925.1524.92+0.11+0.44%3.43M25/11 
Kinder Morgan40.7541.7440.74-0.04-0.10%35.64M25/11 
KLA-Tencor84.1884.2183.27+0.47+0.56%2.45M25/11 
Kohl's58.8359.7858.75-0.09-0.15%2.61M25/11 
Kraft Foods58.9459.1458.66-0.03-0.05%1.87M25/11 
Kroger58.8259.3858.23+0.31+0.53%5.28M25/11 
L Brands79.1081.1279.05-0.87-1.09%1.87M25/11 
L-3 Communications124.02124.89122.88+0.54+0.44%744.24K25/11 
Laboratory of America100.53101.97100.35-1.13-1.11%1.77M25/11 
Lam Research80.9781.2880.24+0.98+1.23%1.53M25/11 
Legg Mason56.7056.9256.41+0.11+0.19%1.09M25/11 
Leggett&Platt41.7341.8540.86+0.05+0.12%875.43K25/11 
Lennar47.0148.0046.75-0.50-1.05%2.34M25/11 
Leucadia National23.7724.0223.68-0.25-1.04%3.49M25/11 
Lincoln National57.8358.4857.62-0.35-0.60%1.56M25/11 
Linear44.3444.6344.19-0.15-0.34%1.30M25/11 
Lockheed Martin188.67190.04188.55-0.15-0.08%1.73M25/11 
Loews42.6543.0542.49-0.35-0.81%1.28M25/11 
Lorillard63.5563.7463.16+0.10+0.16%2.72M25/11 
Lowe's62.9564.1462.94-0.69-1.08%6.00M25/11 
LyondellBasell Industries90.6591.6690.10+0.09+0.10%3.75M25/11 
M&T Bank126.22126.48125.58+0.17+0.13%448.25K25/11 
Macerich78.3178.6577.77+0.25+0.32%1.49M25/11 
Macy's Inc63.9065.1563.84-0.46-0.71%4.36M25/11 
Mallinckrodt90.9190.9188.00+0.57+0.63%2.86M25/11 
Marathon Oil33.1133.7432.88-0.46-1.37%5.88M25/11 
Marathon Petroleum95.2496.9095.12-0.88-0.92%2.70M25/11 
Marriot77.0477.3076.44+0.07+0.09%4.65M25/11 
Marsh&McLennan56.3756.7456.32-0.20-0.35%1.52M25/11 
Martin Marietta Materials127.35131.71127.18-2.92-2.24%868.36K25/11 
Masco24.2324.6924.11-0.08-0.33%3.35M25/11 
Mastercard86.3486.7485.08+1.35+1.59%5.47M25/11 
Mattel31.1931.3631.02-0.01-0.03%2.26M25/11 
McCormick&Co72.8673.1372.30+0.26+0.36%836.46K25/11 
McDonald's97.0097.3496.85-0.17-0.17%4.96M25/11 
McGraw-Hill92.8092.9192.41+0.36+0.39%948.30K25/11 
McKesson208.94209.45207.69-0.78-0.37%734.12K25/11 
Mead Johnson Nutrition101.39101.81100.72+0.32+0.32%878.19K25/11 
Meadwestvaco44.9345.3044.77+0.06+0.13%572.38K25/11 
Medtronic72.7973.1372.65-0.14-0.19%5.44M25/11 
Merck&Co59.3459.6659.13+0.09+0.15%9.29M25/11 
MetLife55.8056.6055.68-0.48-0.85%5.80M25/11 
Michael Kors76.8177.2576.13+1.28+1.69%4.47M25/11 
Microchip44.1244.3943.91+0.06+0.14%1.60M25/11 
Micron34.8034.9734.40+0.07+0.20%13.64M25/11 
Microsoft47.4747.9747.45-0.12-0.25%26.35M25/11 
Mohawk Industries152.83155.07152.48-1.06-0.69%606.36K25/11 
Molson Coors Brewing76.6676.9576.01+0.21+0.27%913.40K25/11 
Mondelez38.7639.0538.68-0.23-0.59%7.69M25/11 
Monsanto119.47121.02119.45-1.06-0.88%2.13M25/11 
Monster Beverage110.45110.94108.96+1.66+1.53%748.04K25/11 
Moodys99.87101.7599.80-1.68-1.65%2.23M25/11 
Morgan Stanley35.3035.7935.28-0.32-0.90%7.38M25/11 
Mosaic45.5346.0745.44+0.07+0.15%3.65M25/11 
Motorola65.6065.8765.56-0.21-0.32%974.02K25/11 
Murphy Oil52.4453.3751.72-0.55-1.04%2.34M25/11 
Mylan56.1756.1955.31+0.21+0.38%2.54M25/11 
Nabors Industries15.6016.6315.55-0.80-4.88%8.84M25/11 
National Oilwell Varco72.4674.1972.26-1.09-1.48%3.41M25/11 
Navient Cor20.9521.0220.86+0.01+0.05%2.38M25/11 
NetApp43.0843.1742.46+0.45+1.06%2.26M25/11 
Netflix348.99352.43344.12-7.48-2.10%3.98M25/11 
Newell Rubbermaid35.9036.0935.73-0.05-0.14%1.44M25/11 
Newfield Exploration33.6835.0133.49-0.83-2.41%1.83M25/11 
Newmont Mining19.7119.7319.15+0.54+2.82%16.15M25/11 
News Corp A15.4515.5815.41-0.01-0.06%4.47M25/11 
NextEra Energy102.85103.06101.81+0.35+0.35%1.74M25/11 
Nielsen41.1641.3440.95+0.05+0.12%4.95M25/11 
Nike97.2998.5097.27-0.66-0.67%2.79M25/11 
NiSource41.7041.8441.19+0.33+0.80%1.47M25/11 
Noble Corporation20.7621.3120.57-0.45-2.12%5.61M25/11 
Noble Energy55.4257.0155.11-1.27-2.24%2.19M25/11 
Nordstrom75.8977.1575.79-0.37-0.49%1.18M25/11 
Norfolk Southern117.13117.64116.53+0.78+0.67%1.13M25/11 
Northeast Utilities49.5149.9849.34-0.50-1.00%2.24M25/11 
Northern Trust67.8568.0067.60+0.11+0.16%1.07M25/11 
Northrop Grumman141.56142.31140.53+0.84+0.60%1.13M25/11 
NRG30.7431.1030.50-0.26-0.84%3.40M25/11 
Nucor54.6554.8954.02+0.74+1.37%1.23M25/11 
NVIDIA20.5720.7220.50-0.01-0.05%4.45M25/11 
Occidental86.3688.3786.14-1.90-2.15%6.58M25/11 
Omnicom76.1776.4775.94+0.06+0.08%1.83M25/11 
ONEOK57.8158.5957.76-0.23-0.40%1.26M25/11 
Oracle41.1541.6441.15-0.28-0.68%11.85M25/11 
Oreilly178.95182.12178.82-1.51-0.84%839.13K25/11 
Owens-Illinois26.1026.2925.94-0.05-0.19%879.15K25/11 
PACCAR67.9468.0467.29+0.60+0.89%2.20M25/11 
Pacific Gas&Electric49.2849.4148.96+0.06+0.12%5.91M25/11 
Pall98.0098.1295.20+3.31+3.50%1.07M25/11 
Parker-Hannifin132.78133.41131.51+0.15+0.11%1.28M25/11 
Patterson47.7547.8147.35+0.09+0.19%1.47M25/11 
Paychex47.3947.6547.19-0.04-0.07%2.20M25/11 
Pentair69.0869.3768.93+0.26+0.38%1.09M25/11 
People's United14.9014.9014.75+0.05+0.34%1.86M25/11 
PEPCO27.4627.5027.28+0.12+0.44%1.08M25/11 
Pepsico98.9399.1998.50+0.25+0.25%3.38M25/11 
PerkinElmer45.7646.2245.52+0.27+0.59%865.31K25/11 
Perrigo156.47157.82155.84-0.32-0.20%749.86K25/11 
PetSmart78.7178.9378.20+0.46+0.59%902.66K25/11 
Pfizer30.4730.6630.18+0.25+0.83%24.39M25/11 
Philip Morris86.3086.7386.16-0.20-0.23%4.64M25/11 
Phillips 6679.5480.1779.02+0.12+0.15%3.29M25/11 
Pinnacle West Capital62.1562.3261.55+0.13+0.21%817.46K25/11 
Pioneer Natural Resources166.71174.86166.19-4.29-2.51%2.93M25/11 
Pitney Bowes25.2825.3324.63+0.65+2.64%2.17M25/11 
Plum Creek Timber41.9842.1641.55+0.32+0.77%1.22M25/11 
PNC Financial88.1688.3587.61+0.18+0.20%1.85M25/11 
PPG Industries215.40217.44215.18-0.17-0.08%653.17K25/11 
PPL35.2035.2734.85+0.05+0.14%3.78M25/11 
Praxair128.65129.93128.57-0.83-0.64%1.17M25/11 
Precision Castparts237.86239.50237.06-0.51-0.21%525.42K25/11 
Priceline.com1,179.171,182.091,159.84+19.03+1.64%632.73K25/11 
Principal54.0854.1753.73+0.16+0.30%875.47K25/11 
Procter&Gamble88.8088.8288.08+0.69+0.78%5.87M25/11 
Progressive27.2227.3927.09-0.11-0.40%2.08M25/11 
ProLogis41.6041.7141.44+0.11+0.27%3.37M25/11 
Prudential Financial85.4986.2985.27-0.42-0.49%3.30M25/11 
Public Service Enterprise40.8841.0240.46+0.17+0.42%3.95M25/11 
Public Storage185.40185.90184.93+0.22+0.12%1.03M25/11 
PulteGroup21.4621.8421.41-0.12-0.56%3.78M25/11 
PVH125.15125.63122.68+1.38+1.11%1.24M25/11 
QEP Resources24.9425.4424.53-0.04-0.16%2.75M25/11 
QUALCOMM72.2772.2771.61+0.57+0.80%11.03M25/11 
Quanta Services33.7933.9733.53+0.21+0.63%1.08M25/11 
Quest Diagnostics63.8265.4263.75-0.85-1.31%1.45M25/11 
Ralph Lauren182.64183.48181.15+1.32+0.73%844.45K25/11 
Range Resources68.9171.0068.35-1.67-2.37%1.83M25/11 
Raytheon106.40107.04106.14-0.19-0.18%1.73M25/11 
Red Hat62.0062.6661.89-0.34-0.55%1.06M25/11 
Regeneron413.00416.49408.52+3.25+0.79%796.31K25/11 
Regions Financial10.1410.2110.10-0.04-0.39%10.17M25/11 
Republic Services39.4939.5339.02+0.36+0.92%2.10M25/11 
Reynolds American64.9565.1264.36+0.10+0.15%1.91M25/11 
Robert Half56.5057.4456.44-0.59-1.03%1.24M25/11 
Rockwell Automation114.81115.42114.04+0.55+0.48%884.04K25/11 
Rockwell Collins85.1185.3984.95-0.05-0.06%798.24K25/11 
Roper Industries160.48160.60158.75+1.88+1.19%316.30K25/11 
Ross Stores89.2990.1788.96+0.25+0.28%1.98M25/11 
Ryder System95.0095.6093.18+1.91+2.05%683.64K25/11 
Safeway34.8334.9034.80+0.01+0.03%1.31M25/11 
Salesforce.com Inc59.3459.3857.94+1.25+2.15%5.72M25/11 
SanDisk103.12103.52102.42+0.21+0.20%1.85M25/11 
Scana56.2656.4455.83+0.12+0.21%620.99K25/11 
Schlumberger95.2099.0295.05-3.25-3.30%10.53M25/11 
Scripps Networks77.9478.4477.20+0.13+0.17%873.95K25/11 
Seagate65.9966.4865.66-0.04-0.06%2.18M25/11 
Sealed Air39.1139.4138.89-0.10-0.26%1.40M25/11 
Sempra Energy111.16111.51110.25+1.00+0.91%910.52K25/11 
Sherwin-Williams239.82244.01239.82-2.21-0.91%627.39K25/11 
Sigma-Aldrich136.55136.82136.42-0.18-0.13%953.18K25/11 
Simon Property179.01179.69178.50+0.43+0.24%1.78M25/11 
Snap-On135.64137.06134.34-0.86-0.63%816.18K25/11 
Southern46.4746.7546.30-0.24-0.51%5.57M25/11 
Southwest Airlines38.5138.9038.19+0.04+0.09%9.04M25/11 
Southwestern Energy33.0333.9532.83-0.62-1.84%5.63M25/11 
Spectra Energy39.0639.4238.85-0.15-0.38%2.83M25/11 
St Jude Medical67.8368.4667.64-0.26-0.38%1.87M25/11 
Stanley Black&Decker95.3195.9494.86+0.05+0.05%1.52M25/11 
Staples14.0914.3114.07-0.15-1.05%8.69M25/11 
Starbucks80.2180.9280.05-0.31-0.39%3.67M25/11 
Starwood Hotels&Resorts77.5878.5577.18-0.74-0.94%2.82M25/11 
State Street77.1977.4576.87-0.02-0.03%1.40M25/11 
Stericycle128.73128.73126.17+1.30+1.02%672.48K25/11 
Stryker91.9092.0991.34+0.50+0.55%1.50M25/11 
SunTrust Banks39.7639.8639.50+0.06+0.15%1.95M25/11 
Symantec25.9126.1025.71+0.11+0.43%3.95M25/11 
Sysco39.4639.6739.34-0.09-0.23%1.84M25/11 
T Rowe83.2584.0083.06-0.03-0.04%830.99K25/11 
Target72.1072.2071.36+0.53+0.74%6.35M25/11 
TE Connectivity63.5563.6463.01+0.16+0.25%2.19M25/11 
TECO Energy19.5419.6119.40+0.03+0.15%1.21M25/11 
Tenet Healthcare49.1549.1848.36+0.61+1.26%1.52M25/11 
Teradata44.9245.5444.91-0.23-0.51%2.01M25/11 
Tesoro78.5578.8277.45+1.01+1.30%2.22M25/11 
Texas Instruments52.4453.0452.32-0.41-0.78%4.88M25/11 
Textron43.6944.4743.63-0.54-1.22%2.76M25/11 
The AES13.9214.0513.85-0.16-1.14%6.43M25/11 
The Charles Schwab28.3728.5428.32-0.05-0.18%1.51M25/11 
The Goodyear Tire&Rubber26.6627.4026.44+0.12+0.45%5.95M25/11 
The NASDAQ OMX44.5844.8144.44-0.06-0.13%642.43K25/11 
The Travelers103.43104.09103.11-0.36-0.35%2.14M25/11 
Thermo Fisher Scientific127.88129.69127.22+0.47+0.37%1.80M25/11 
Tiffany&Co107.60110.60106.22+2.59+2.47%3.67M25/11 
Time Warner Cable149.59149.90145.62+4.10+2.82%2.88M25/11 
Time Warner82.4482.8581.37+1.33+1.64%5.08M25/11 
TJX63.9664.9463.96+0.45+0.71%7.80M25/11 
Torchmark53.9354.2253.75-0.20-0.37%486.50K25/11 
Total System Services33.0133.1132.72+0.05+0.15%787.15K25/11 
Tractor Supply76.1076.7975.64-0.68-0.89%756.33K25/11 
Transocean25.3125.8025.22-0.29-1.13%8.36M25/11 
TripAdvisor71.8672.0270.65+0.04+0.06%1.50M25/11 
Fox A Inc36.5636.6535.81+0.81+2.27%16.91M25/11 
Tyco43.3843.5742.36+0.86+2.02%5.22M25/11 
Tyson Foods41.4141.7441.22+0.16+0.39%5.62M25/11 
Under Armour70.6770.9070.22+0.67+0.96%1.57M25/11 
Union Pacific122.51123.61122.41-0.40-0.33%3.74M25/11 
United Parcel Service107.12107.68106.96-0.14-0.13%2.57M25/11 
United Rentals119.02119.12115.74+3.28+2.83%1.76M25/11 
United Technologies111.71112.26109.70+2.92+2.68%7.86M25/11 
UnitedHealth97.9098.1496.91+1.00+1.03%3.63M25/11 
Universal Health Services104.73104.84103.46+0.97+0.93%685.24K25/11 
Unum33.8634.2033.63-0.15-0.44%1.41M25/11 
Urban Outfitters33.0133.6232.68-0.16-0.48%4.37M25/11 
US Bancorp44.0144.4343.94-0.36-0.81%5.09M25/11 
Valero Energy50.9851.5850.54+0.17+0.33%6.39M25/11 
Varian89.0989.1288.40+0.34+0.38%1.19M25/11 
Ventas70.2970.4069.57+0.56+0.80%2.73M25/11 
VeriSign59.8760.2959.57-0.37-0.61%1.05M25/11 
Verizon49.3449.5248.91-0.16-0.32%13.18M25/11 
Vertex114.19114.99113.63+0.39+0.34%1.67M25/11 
VF74.0674.3873.65+0.15+0.20%2.11M25/11 
Viacom B74.9575.4374.40+0.46+0.61%4.04M25/11 
Visa257.26258.00254.82+2.64+1.04%2.71M25/11 
Vornado110.74111.24110.56-0.14-0.13%1.12M25/11 
Vulcan Materials67.5968.9267.28-1.02-1.49%793.49K25/11 
Wal-Mart Stores84.9585.5184.39-0.45-0.53%5.92M25/11 
Walgreen67.8168.3167.58+0.08+0.12%4.42M25/11 
Walt Disney91.6591.9290.71+1.07+1.18%7.13M25/11 
Waste Management48.5148.7548.36-0.16-0.33%2.25M25/11 
Waters115.81116.62115.58-0.66-0.57%380.38K25/11 
WellPoint127.15127.86126.27+1.01+0.80%1.35M25/11 
Wells Fargo&Co53.8854.2853.80-0.22-0.41%13.24M25/11 
Western Digital102.63104.00102.56-0.13-0.13%2.15M25/11 
Western Union18.2918.4318.22+0.06+0.33%4.83M25/11 
Weyerhaeuser35.2335.2934.73+0.40+1.15%3.37M25/11 
Whirlpool184.61185.58183.83-0.15-0.08%835.28K25/11 
Whole Foods Market48.1848.5147.93-0.03-0.06%3.43M25/11 
Williams54.9155.6354.55+0.14+0.26%5.18M25/11 
Windstream10.0210.049.81+0.09+0.86%4.90M25/11 
Wisconsin Energy48.2048.4247.90-0.07-0.14%1.26M25/11 
WW Grainger249.24250.60248.34-1.61-0.64%285.90K25/11 
Wyndham82.3082.4781.27+0.99+1.22%1.67M25/11 
Wynn Resorts178.01182.15177.11-2.21-1.23%1.64M25/11 
Xcel Energy33.3333.4733.14-0.05-0.15%2.22M25/11 
Xerox13.7613.8313.69+0.08+0.58%5.90M25/11 
Xilinx44.3944.8744.37-0.28-0.63%1.52M25/11 
XL35.5335.6335.36-0.03-0.08%998.51K25/11 
Xylem38.3938.5938.09-0.01-0.03%739.18K25/11 
Yahoo!51.7252.1951.60-0.11-0.21%13.28M25/11 
Yum! Brands76.2976.7375.90-0.10-0.13%3.16M25/11 
Zimmer111.08111.20110.27+1.00+0.91%883.54K25/11 
Zions29.0229.3728.95-0.32-1.07%2.42M25/11 
Zoetis Inc43.9144.7243.87-0.67-1.50%3.45M25/11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
13%
Bearish
87%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Bubble Hunter
Bubble Hunter Nov 24, 2014 08:50PM GMT
prepare for market crash ... next target 1600
Sourav Pal
Sourav Pal Nov 25, 2014 06:07PM GMT
are you joking ?? from past 2 weeks its not even breaking 2050, so how can you say it will crash n when?
Bubble Hunter
Bubble Hunter Nov 25, 2014 09:10PM GMT
Bull-markets are born on pessimism, grow on skepticism, mature on optimism and die on euphoria.. This market needs a corection. this was not the corection , this was only the stress test. First target 1800+ next 1600+ in next few months. If market continous up it go on 1300 but that will be armagedon scenario for bull long run.
Bubble Hunter
Bubble Hunter Nov 25, 2014 09:20PM GMT
armagedon 2300*
Mark Sylva Pear
Mark Sylva Pear Nov 25, 2014 10:29PM GMT
Agree!

Sourav Pal
Sourav Pal Nov 21, 2014 02:29PM GMT
will it correct to 2040 again??
Pranab Mohanty
Pranab Mohanty Nov 22, 2014 02:58AM GMT
I think now it may correct till 2045-40.
Bubble Hunter
Bubble Hunter Nov 25, 2014 02:50PM GMT
prepare for the market crash.... next target 1600

Sourav Pal
Sourav Pal Nov 18, 2014 03:06PM GMT
Will it go down??? Please suggest
Thomas Andersson
Thomas Andersson Nov 19, 2014 07:56PM GMT
The marabousoline from yesterdays candle is about 2048. . Look at cloosing bell, under or over?. Thomas
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.