We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P 500 (SPX)

Add/Remove from a Portfolio  
1,964.58 +13.76    (+0.71%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 1,964.58
  • Open: 1,952.90
  • Day's Range: 1,946.27 - 1,965.27
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,964.58 ++13.76 (++0.71%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M148.59148.79144.81+3.54+2.44%4.46M24/10 
Abbott Labs42.4642.6742.12+0.03+0.07%4.64M24/10 
AbbVie60.29060.41059.340+0.770+1.29%10.30M24/10 
Accenture78.3579.0778.07+0.27+0.35%2.30M24/10 
Ace106.90106.95105.33+1.50+1.42%1.17M24/10 
Actavis240.33240.85236.19+3.12+1.32%1.36M24/10 
Adobe67.0167.0965.50+1.09+1.65%1.38M24/10 
ADT34.5034.5433.95+0.38+1.11%742.42K24/10 
Aetna78.6979.1077.92-0.06-0.08%1.88M24/10 
Affiliated Managers191.58192.00188.57+1.30+0.68%417.06K24/10 
Aflac58.5458.6357.87+0.46+0.79%1.04M24/10 
Agilent Technologies54.0554.1153.51+0.34+0.63%1.50M24/10 
AGL Resources53.8254.5253.44-0.32-0.59%1.09M24/10 
Air Products&Chemicals131.50131.99128.89+1.98+1.53%1.31M24/10 
Airgas110.02110.25108.80+0.96+0.88%562.54K24/10 
Akamai55.2855.3154.14+0.75+1.38%1.10M24/10 
Alcoa16.5516.5716.22+0.31+1.91%12.54M24/10 
Alexion190.29190.85185.01+4.37+2.35%1.80M24/10 
Allegheny Technologies33.0233.0732.33+0.54+1.66%861.89K24/10 
Allegion Public49.1249.1748.07+0.67+1.38%410.15K24/10 
Allergan184.21186.86183.21+0.84+0.46%1.74M24/10 
Alliance Data Systems273.50274.71271.45+0.26+0.10%367.79K24/10 
Allstate62.5762.6361.72+0.57+0.92%1.98M24/10 
Altera33.1633.5832.11-0.58-1.73%6.84M24/10 
Altria47.4947.5047.08+0.36+0.76%3.61M24/10 
Amazon.com287.06293.81284.00-26.12-8.34%19.73M24/10 
Ameren41.2441.3240.90+0.23+0.56%728.75K24/10 
American Electric Power56.4756.6755.45+1.19+2.15%2.76M24/10 
American Express86.4086.4385.59+0.79+0.92%3.55M24/10 
AIG52.1652.2151.39+0.54+1.05%5.69M24/10 
American Tower96.1796.2795.38+0.30+0.31%1.41M24/10 
Ameriprise Financial117.65117.91116.31+1.14+0.98%780.17K24/10 
AmerisourceBergen78.2878.3377.43+0.84+1.08%1.42M24/10 
Amgen147.26147.50145.52+0.01+0.01%5.27M24/10 
Amphenol48.8348.9247.92+0.82+1.71%909.41K24/10 
AMTEK51.3351.3950.45+0.50+0.98%973.57K24/10 
Anadarko Petroleum90.9892.2590.01-1.19-1.29%3.55M24/10 
Analog Devices46.8547.1146.25+0.43+0.93%1.85M24/10 
Aon82.3882.4181.34+0.80+0.98%843.64K24/10 
Apache75.8176.1174.59-0.27-0.35%2.22M24/10 
Apartment Inv. & Manag.34.3934.7134.21-0.20-0.58%851.68K24/10 
Apple105.22105.49104.53+0.39+0.37%44.29M24/10 
Applied Materials20.9921.5320.90+0.10+0.45%19.26M24/10 
Archer-Daniels-Midland45.5845.7845.18+0.04+0.09%2.20M24/10 
Assurant65.5965.6064.47+1.05+1.63%368.70K24/10 
AT&T33.8733.9433.32+0.21+0.62%28.94M24/10 
Autodesk54.4554.4953.53+0.90+1.68%1.87M24/10 
ADP76.2076.2575.47+0.76+1.01%1.11M24/10 
AutoNation52.5652.6651.25+0.45+0.86%672.29K24/10 
AutoZone536.05537.02525.81+4.48+0.84%264.31K24/10 
Avago81.8582.4180.77+0.47+0.58%1.11M24/10 
AvalonBay151.23152.49150.30-0.36-0.24%553.46K24/10 
Avery Dennison46.3746.9245.48+2.19+4.96%2.36M24/10 
Avon Products11.4811.5611.41-0.02-0.17%2.29M24/10 
Baker Hughes53.4954.0752.66-0.63-1.16%4.04M24/10 
Ball66.7567.0666.14+0.17+0.26%746.01K24/10 
Bank of America16.7216.7216.56+0.12+0.72%40.89M24/10 
Bank of NY Mellon37.1237.1336.36+0.81+2.23%5.42M24/10 
Baxter69.8369.9269.14+0.73+1.06%1.64M24/10 
BB&T36.6636.6836.21+0.42+1.16%2.44M24/10 
Becton Dickinson125.73125.87124.98+0.73+0.58%894.76K24/10 
Bed Bath&Beyond65.2465.8065.09-0.47-0.72%1.62M24/10 
Bemis38.9639.1938.61+0.17+0.44%707.78K24/10 
Berkshire Hathaway B139.40139.52138.37+0.72+0.52%2.86M24/10 
Best Buy33.1133.4932.67-0.01-0.03%3.74M24/10 
Biogen Idec321.67322.00315.30+5.61+1.77%1.24M24/10 
BlackRock324.87325.36321.43+2.79+0.87%374.17K24/10 
Boeing122.24122.84121.26+0.21+0.17%3.98M24/10 
BorgWarner56.3056.7355.73-0.22-0.39%1.67M24/10 
Boston Properties121.85122.45121.33-0.05-0.04%749.87K24/10 
Boston Scientific12.9913.0612.71+0.28+2.20%12.29M24/10 
Bristol-Myers Squibb53.6354.3652.48+1.13+2.15%8.93M24/10 
Broadcom39.7039.9239.15+0.33+0.84%3.97M24/10 
Brown Forman89.0089.0687.53+0.96+1.09%278.57K24/10 
CA28.4328.4527.74+0.68+2.45%3.78M24/10 
Cablevision Systems18.5918.6818.33+0.14+0.76%1.79M24/10 
Cabot Oil&Gas31.2332.7930.05-0.21-0.67%8.43M24/10 
Cameron59.8460.1958.80-0.51-0.85%2.89M24/10 
Campbell Soup43.1743.2042.85+0.20+0.47%659.54K24/10 
Capital One Financial79.2779.3578.44+0.88+1.12%2.11M24/10 
Cardinal Health77.1077.2076.34+0.65+0.85%1.78M24/10 
CareFusion56.9657.0556.87+0.06+0.11%2.27M24/10 
CarMax53.5853.9152.32+0.85+1.61%2.13M24/10 
Carnival38.5238.6037.44+0.69+1.82%4.46M24/10 
Caterpillar99.4499.6898.37+0.17+0.17%4.11M24/10 
CBRE30.5730.6930.29+0.09+0.30%865.79K24/10 
CBS53.5253.8153.00-0.23-0.43%3.79M24/10 
Celgene103.24103.3199.21+2.84+2.83%9.08M24/10 
CenterPoint Energy24.0024.1423.80+0.18+0.76%1.99M24/10 
CenturyLink39.9340.1039.67-0.01-0.03%2.60M24/10 
Cerner61.1261.1759.16+1.42+2.38%2.44M24/10 
CF Industries260.41261.38255.30+4.71+1.84%618.01K24/10 
CH Robinson71.1571.3170.49+0.54+0.76%1.05M24/10 
Chesapeake Energy21.6021.7421.26-0.19-0.87%9.94M24/10 
Chevron115.91116.26114.53-0.28-0.24%5.49M24/10 
Chipotle Mexican Grill615.78617.90608.80+5.78+0.95%490.00K24/10 
Chubb96.4396.5494.04+2.17+2.30%1.80M24/10 
Cigna92.8392.8691.55+0.56+0.61%741.15K24/10 
Cimarex Energy109.16110.59107.61-2.07-1.86%1.09M24/10 
Cincinnati Financial48.7448.7748.27+0.44+0.91%524.07K24/10 
Cintas71.2271.3670.80+0.18+0.25%673.51K24/10 
Cisco23.7823.8023.46+0.21+0.91%19.74M24/10 
Citigroup51.8051.8751.37+0.39+0.76%13.13M24/10 
Citrix Systems63.5963.8461.57+1.75+2.83%5.17M24/10 
Clorox99.4799.8198.61+1.04+1.06%644.19K24/10 
CME Group82.3182.4281.02+1.11+1.37%1.05M24/10 
CMS Energy32.0932.1331.73+0.16+0.50%1.96M24/10 
Coach35.9736.0535.64+0.03+0.08%3.31M24/10 
Coca-Cola41.0341.2740.92+0.17+0.42%13.35M24/10 
Coca-Cola Enterprises42.3842.5841.53+0.18+0.43%2.79M24/10 
Cognizant45.1045.1644.33+0.58+1.30%2.60M24/10 
Colgate-Palmolive65.3565.8064.00+0.30+0.46%4.36M24/10 
Comcast54.2654.6753.43+1.04+1.95%22.17M24/10 
Comerica45.5145.5344.89+0.58+1.29%1.26M24/10 
Computer Sciences59.5559.6559.08+0.43+0.73%1.12M24/10 
ConAgra Foods34.2034.2333.98+0.18+0.53%1.69M24/10 
ConocoPhillips70.0770.2669.11+0.07+0.10%5.32M24/10 
CONSOL Energy34.6834.9834.16-0.10-0.29%2.08M24/10 
Consolidated Edison62.5062.5761.89+0.49+0.79%1.44M24/10 
Constellation Brands88.2888.3887.11+1.08+1.24%930.68K24/10 
Corning18.8018.8318.50+0.12+0.64%5.06M24/10 
Costco130.44130.54128.56-0.15-0.11%2.48M24/10 
Covidien89.6489.6888.42+1.19+1.35%3.50M24/10 
CR Bard156.97157.84155.10+2.74+1.78%756.44K24/10 
Crown Castle84.7584.9484.09+0.46+0.55%1.57M24/10 
CSX35.3035.3434.63+0.48+1.38%5.03M24/10 
Cummins137.25137.52135.28+0.89+0.65%1.22M24/10 
CVS Health Corp84.2984.3583.42+0.69+0.83%2.70M24/10 
Danaher77.9678.0077.10+0.60+0.78%1.87M24/10 
Darden Restaurants51.0551.0850.27+0.75+1.49%1.77M24/10 
DaVita76.7376.7976.20+0.48+0.63%538.13K24/10 
Deere&Company85.4385.6484.68+0.26+0.31%2.37M24/10 
Delphi Automotive66.7866.9065.14+1.08+1.64%2.70M24/10 
Delta Air Lines39.4439.5037.96+1.52+4.01%19.43M24/10 
Denbury Resources12.4112.5212.21-0.16-1.27%3.99M24/10 
DENTSPLY46.1446.3445.91+0.20+0.44%995.70K24/10 
Devon Energy59.9160.3159.00-0.10-0.17%3.18M24/10 
Diamond Offshore Drilling39.0740.1938.90-0.53-1.34%1.84M24/10 
DIRECTV84.1584.4083.80-0.28-0.33%4.15M24/10 
Discover62.3462.4161.79+0.45+0.73%2.02M24/10 
Discovery C36.1936.2635.22+0.50+1.40%1.20M24/10 
Discovery36.6136.7535.70+0.64+1.78%2.09M24/10 
Dollar General62.2562.3361.52-0.01-0.02%2.58M24/10 
Dollar Tree58.9458.9858.14+0.43+0.73%1.69M24/10 
Dominion Resources70.7270.9970.02+0.62+0.88%1.73M24/10 
Dover79.0979.1877.95+0.73+0.93%1.10M24/10 
Dow Chemical48.2148.2246.97+0.53+1.11%10.47M24/10 
DR Horton22.9623.0522.34+0.02+0.09%4.20M24/10 
Dr Pepper Snapple66.8067.4966.43-0.15-0.22%1.57M24/10 
DTE Energy80.2080.9679.86+0.20+0.25%1.54M24/10 
Duke Energy80.3080.5580.05+0.23+0.29%2.78M24/10 
Dun&Bradstreet119.48119.64118.09+0.81+0.68%129.90K24/10 
E-TRADE21.1721.2020.81+0.22+1.05%2.06M24/10 
Eastman Chemical77.5677.9976.21-0.44-0.56%1.56M24/10 
Eaton63.0663.0962.47+0.32+0.51%1.84M24/10 
eBay51.1251.2850.57+0.33+0.65%6.35M24/10 
Ecolab112.72112.99111.66+0.16+0.14%831.04K24/10 
Edison60.6560.7459.68+0.80+1.34%1.74M24/10 
Edwards Lifesciences116.76117.94113.22+11.57+11.00%2.81M24/10 
DuPont69.0069.1768.14+0.41+0.60%4.36M24/10 
Electronic Arts36.3536.6435.98+0.11+0.30%2.37M24/10 
Eli Lilly66.0566.2464.40+1.70+2.64%4.53M24/10 
EMC28.1728.1927.76+0.47+1.70%13.30M24/10 
Emerson62.3962.4761.65+0.34+0.55%3.08M24/10 
ENSCO38.8839.4938.30-0.68-1.72%2.40M24/10 
Entergy82.1482.1981.24+0.85+1.05%1.08M24/10 
EOG Resources92.1093.0290.20-1.30-1.39%5.41M24/10 
EQT88.9090.0386.79+1.25+1.43%2.10M24/10 
Equifax73.8973.9672.46+1.11+1.53%977.34K24/10 
Equity Residential67.7468.2967.25-0.33-0.48%1.66M24/10 
Essex Property194.11194.68192.37-0.18-0.09%248.36K24/10 
Estee Lauder74.3574.6674.06+0.12+0.16%1.39M24/10 
Exelon35.7335.9834.92+0.85+2.44%6.61M24/10 
Expedia81.5381.6378.80+1.69+2.12%1.63M24/10 
Expeditors Washington40.9241.2240.67-0.01-0.02%1.27M24/10 
Express Scripts73.6573.7173.05+0.59+0.81%2.62M24/10 
Exxon Mobil94.4994.5393.22+0.38+0.40%9.71M24/10 
F5 Networks114.90115.62113.37+0.33+0.29%873.08K24/10 
Facebook80.6780.8279.32+0.63+0.79%32.01M24/10 
Family Dollar Stores77.9578.1777.50+0.27+0.35%568.23K24/10 
Fastenal42.6742.7042.05+0.45+1.07%1.08M24/10 
FedEx163.88164.48162.68+1.38+0.85%1.55M24/10 
Fidelity Information55.7755.9055.09+0.53+0.96%889.87K24/10 
Fifth Third19.1219.1218.90+0.14+0.74%4.42M24/10 
First Solar56.4456.9355.13+0.17+0.30%1.43M24/10 
FirstEnergy36.2736.3435.40+0.87+2.46%3.25M24/10 
Fiserv66.0466.2864.81+0.95+1.46%930.07K24/10 
FLIR Systems32.0432.3330.75+1.93+6.41%1.86M24/10 
Flowserve64.3165.3763.25-2.05-3.09%2.67M24/10 
Fluor64.9565.0963.95+0.34+0.53%1.22M24/10 
FMC58.1258.3857.28-0.06-0.10%1.03M24/10 
FMC Technologies54.5154.6553.57+0.10+0.18%1.93M24/10 
Ford Motor13.7814.4413.65-0.62-4.31%91.57M24/10 
Fossil100.76101.0398.41+1.31+1.32%769.78K24/10 
Franklin Resources53.4153.4952.49+0.52+0.98%1.73M24/10 
Freeport-McMoran30.8030.9630.57-0.16-0.52%10.66M24/10 
Frontier6.286.296.22-0.01-0.16%3.92M24/10 
GameStop Corp42.0342.3941.06+0.77+1.87%1.87M24/10 
Gannett31.4331.4530.93+0.19+0.61%1.48M24/10 
Gap36.8937.0036.55-0.25-0.67%2.96M24/10 
Garmin55.2655.3653.83+1.03+1.90%1.59M24/10 
General Dynamics132.50132.54129.86+2.16+1.66%1.39M24/10 
General Electric25.6425.6525.41+0.20+0.79%20.38M24/10 
General Growth24.6524.8824.55-0.13-0.52%3.14M24/10 
General Mills51.0351.0450.54+0.52+1.03%1.73M24/10 
General Motors30.0431.2829.98-0.89-2.88%30.17M24/10 
Genuine Parts93.1993.2792.26+0.39+0.42%570.26K24/10 
Genworth13.3813.3913.19+0.10+0.75%2.24M24/10 
Gilead110.71111.47106.60+3.53+3.29%14.96M24/10 
Goldman Sachs183.35183.49180.01+3.29+1.83%2.82M24/10 
Google548.90555.00545.16-4.75-0.86%2.16M24/10 
Google Inc C539.78544.88535.79-4.20-0.77%1.95M24/10 
H&R Block30.9330.9730.67+0.13+0.42%874.71K24/10 
Halliburton55.7856.3054.45-0.07-0.13%11.39M24/10 
Harley-Davidson63.3563.4562.21+0.34+0.54%2.19M24/10 
Harman Industries97.5097.6094.28+1.55+1.62%493.54K24/10 
Harris67.3367.3766.28+0.56+0.84%315.64K24/10 
Hartford37.5537.6037.05+0.44+1.19%2.57M24/10 
Hasbro57.6057.8857.33+0.12+0.22%706.80K24/10 
HCP42.8742.9342.56+0.06+0.14%1.56M24/10 
Health Care68.8668.9468.39+0.04+0.06%1.14M24/10 
Helmerich&Payne86.9888.2985.17-1.63-1.84%1.29M24/10 
Hershey94.1394.3793.67+0.28+0.30%903.80K24/10 
Hess82.3582.7880.73+0.13+0.16%2.52M24/10 
Hewlett-Packard34.9335.4234.74-0.01-0.03%12.64M24/10 
Home Depot94.9995.1994.13+0.19+0.20%4.82M24/10 
Honeywell94.7094.8593.21+1.12+1.20%2.66M24/10 
Hormel Foods52.5452.7152.27+0.04+0.08%466.76K24/10 
Hospira52.2552.2651.42+0.80+1.55%463.79K24/10 
Host Hotels&Resorts22.6922.7622.38+0.14+0.62%5.19M24/10 
Hudson City9.149.179.04+0.08+0.88%2.20M24/10 
Humana133.11133.16131.62+0.48+0.36%606.96K24/10 
Huntington Bancshares9.499.509.39+0.06+0.64%5.27M24/10 
Illinois Tool Works87.9888.1187.18+0.64+0.73%1.33M24/10 
Ingersoll-Rand60.2660.3359.34+0.25+0.42%1.72M24/10 
Integrys Energy70.0570.1569.52+0.38+0.55%559.53K24/10 
Intel33.1833.3332.57+0.49+1.50%27.70M24/10 
Intercontinentalexchange206.59206.73203.25+3.45+1.70%694.70K24/10 
Flavors&Fragrances97.3197.4096.06+1.12+1.16%372.59K24/10 
IBM162.08162.44161.45-0.10-0.06%6.64M24/10 
International Paper49.9250.0549.39+0.34+0.69%2.20M24/10 
Interpublic of Companies18.6618.7318.55+0.04+0.21%1.64M24/10 
Intuit84.9685.0483.66+1.43+1.71%1.09M24/10 
Intuitive Surgical478.01487.78477.29-7.52-1.55%449.17K24/10 
Invesco38.0638.0937.67+0.26+0.69%2.34M24/10 
Iron Mountain35.6035.6334.54+0.82+2.36%1.77M24/10 
JP Morgan58.7458.7858.00+0.68+1.17%9.33M24/10 
Jabil Circuit19.4319.4619.10+0.12+0.62%1.49M24/10 
Jacobs Engineering47.3647.4146.61+0.05+0.11%676.57K24/10 
JM Smucker102.34102.42101.36+0.59+0.58%279.78K24/10 
J&J103.13103.29102.21+0.50+0.49%5.94M24/10 
Johnson Controls43.5743.5942.52+0.81+1.89%4.00M24/10 
Joy Global53.2553.2952.06+0.55+1.04%1.02M24/10 
Juniper19.0019.9318.97-1.32-6.50%2.88M24/10 
Kansas City Southern120.26120.87118.89+0.54+0.45%637.87K24/10 
Kellogg61.9462.1461.60+0.20+0.32%1.50M24/10 
Keurig Green Mountain145.24145.54143.43+1.24+0.86%1.23M24/10 
KeyCorp12.7912.7912.68+0.09+0.71%7.24M24/10 
Kimberly-Clark113.10113.44112.36+1.09+0.97%1.19M24/10 
Kimco24.0724.1123.88+0.18+0.75%3.26M24/10 
Kinder Morgan39.0339.1138.26+0.35+0.90%10.72M24/10 
KLA-Tencor75.9078.6373.29+4.90+6.90%8.16M24/10 
Kohl's59.0959.3058.27-0.11-0.19%3.16M24/10 
Kraft Foods56.8356.8756.13+0.29+0.51%2.81M24/10 
Kroger54.1954.4353.94-0.10-0.18%2.47M24/10 
L Brands70.0170.8169.57-0.83-1.17%1.45M24/10 
L-3 Communications114.56114.85112.80+0.13+0.11%529.48K24/10 
Laboratory of America103.73103.89102.44+1.05+1.02%455.77K24/10 
Lam Research75.5676.6775.26-0.08-0.11%1.86M24/10 
Legg Mason50.8350.8550.20+0.25+0.49%622.51K24/10 
Leggett&Platt37.9137.9637.00+0.88+2.38%1.12M24/10 
Lennar43.7643.7842.53+0.45+1.04%2.60M24/10 
Leucadia National23.1123.1722.88+0.09+0.39%1.25M24/10 
Lincoln National50.6050.6849.54+0.86+1.73%1.89M24/10 
Linear40.8941.1640.64-0.03-0.06%2.64M24/10 
Lockheed Martin181.33181.76179.42+0.66+0.37%1.54M24/10 
Loews42.5042.5642.06+0.31+0.73%731.05K24/10 
Lorillard60.6761.0760.45+0.21+0.35%1.27M24/10 
Lowe's55.3355.3454.58+0.37+0.67%4.58M24/10 
LyondellBasell Industries92.3993.4290.01-1.94-2.06%7.47M24/10 
M&T Bank116.37116.47115.27+0.81+0.70%491.79K24/10 
Macerich68.3068.7367.70+0.02+0.03%646.55K24/10 
Macy's Inc58.9859.0957.56+0.59+1.01%6.74M24/10 
Mallinckrodt90.9791.1088.54+1.72+1.93%741.75K24/10 
Marathon Oil34.5034.7234.13-0.23-0.66%3.64M24/10 
Marathon Petroleum85.7986.0183.48+1.26+1.49%1.69M24/10 
Marriot69.2969.3568.04+0.86+1.26%2.36M24/10 
Marsh&McLennan51.6351.6550.93+0.46+0.90%1.16M24/10 
Martin Marietta Materials122.93123.15120.54+1.45+1.19%620.13K24/10 
Masco23.0823.1122.62+0.15+0.65%2.51M24/10 
Mastercard74.0074.0873.39-0.09-0.12%3.34M24/10 
Mattel30.3130.3830.04+0.07+0.23%3.35M24/10 
McCormick&Co69.0269.0567.98+0.79+1.16%583.69K24/10 
McDonald's91.6791.7990.55+0.65+0.71%5.22M24/10 
McGraw-Hill84.0584.1182.69+1.15+1.39%566.89K24/10 
McKesson200.83201.35198.03+2.08+1.05%772.35K24/10 
Mead Johnson Nutrition103.39104.05101.47+2.73+2.71%1.69M24/10 
Meadwestvaco42.8742.8841.81+0.87+2.07%1.02M24/10 
Medtronic66.5666.6065.65+0.95+1.45%7.88M24/10 
Merck&Co57.6157.6656.63+0.98+1.73%8.47M24/10 
MetLife50.7950.8850.21+0.38+0.75%6.30M24/10 
Michael Kors75.7475.9274.85-0.04-0.05%975.19K24/10 
Microchip41.0441.1640.29+0.70+1.74%1.74M24/10 
Micron31.0631.1230.61+0.17+0.55%17.63M24/10 
Microsoft46.1346.9045.18+1.11+2.47%60.90M24/10 
Mohawk Industries134.92135.90133.75-0.40-0.30%540.68K24/10 
Molson Coors Brewing73.2373.3171.04+1.89+2.65%1.60M24/10 
Mondelez34.3734.4133.94+0.26+0.76%6.14M24/10 
Monsanto113.28113.55112.41+0.47+0.42%2.98M24/10 
Monster Beverage97.8998.4997.14+0.26+0.27%660.73K24/10 
Moodys96.9497.0494.47+2.39+2.53%1.54M24/10 
Morgan Stanley34.3234.4933.95+0.36+1.06%7.55M24/10 
Mosaic43.3643.4742.46+0.92+2.17%3.89M24/10 
Motorola62.5762.6662.12+0.32+0.51%1.54M24/10 
Murphy Oil52.1553.0051.97-0.89-1.68%1.69M24/10 
Mylan51.2251.4150.45+0.79+1.57%3.36M24/10 
Nabors Industries18.7319.1518.14-0.26-1.37%9.36M24/10 
National Oilwell Varco73.5273.9372.31-0.13-0.18%2.73M24/10 
Navient Cor18.9019.0818.75+0.19+1.02%1.43M24/10 
NetApp40.7240.7439.92+0.42+1.04%1.94M24/10 
Netflix385.02387.00380.81+1.98+0.52%2.08M24/10 
Newell Rubbermaid34.8934.9134.42+0.40+1.16%880.15K24/10 
Newfield Exploration29.5429.6928.56+0.13+0.44%3.03M24/10 
Newmont Mining21.9522.1121.73-0.05-0.23%7.92M24/10 
News Corp A15.7315.7615.48+0.22+1.42%2.13M24/10 
NextEra Energy98.3698.7897.55+0.56+0.57%1.63M24/10 
Nielsen42.3042.8941.87+0.48+1.15%3.82M24/10 
Nike90.9090.9989.91+0.53+0.59%2.46M24/10 
NiSource41.7642.1041.33+0.48+1.16%1.59M24/10 
Noble Corporation20.5820.6620.11-0.20-0.96%4.97M24/10 
Noble Energy57.4358.5057.08-1.05-1.80%2.65M24/10 
Nordstrom71.2071.6170.69-0.57-0.79%1.25M24/10 
Norfolk Southern109.39109.44107.66+1.52+1.41%1.48M24/10 
Northeast Utilities48.5948.7148.34+0.18+0.37%1.18M24/10 
Northern Trust63.6463.6862.62+0.78+1.24%1.45M24/10 
Northrop Grumman130.79130.89128.55+1.59+1.23%1.03M24/10 
NRG29.7229.9729.36+0.38+1.30%3.31M24/10 
Nucor52.7952.8651.42+1.67+3.27%3.30M24/10 
NVIDIA18.4818.5918.29+0.20+1.07%5.23M24/10 
Occidental89.5291.0089.36-1.49-1.64%4.68M24/10 
Omnicom70.1970.3169.25+0.80+1.15%1.81M24/10 
ONEOK61.0161.0459.63+0.55+0.91%773.08K24/10 
Oracle38.7338.7438.25+0.50+1.31%8.86M24/10 
Oreilly170.48170.89166.88+3.04+1.82%1.06M24/10 
Owens-Illinois25.7625.8525.47+0.09+0.35%672.87K24/10 
PACCAR61.4061.4960.43+0.82+1.35%1.82M24/10 
Pacific Gas&Electric47.1747.3246.30+0.98+2.12%2.75M24/10 
Pall87.8487.8786.08+1.15+1.33%496.25K24/10 
Parker-Hannifin116.57116.84115.20+0.18+0.15%1.27M24/10 
Patterson41.8441.9841.49+0.28+0.67%414.56K24/10 
Paychex45.4945.5645.01+0.48+1.07%1.28M24/10 
Pentair66.9367.0866.07+0.58+0.87%989.50K24/10 
People's United14.3414.3514.16+0.15+1.06%2.98M24/10 
PEPCO27.1027.1126.92+0.10+0.37%966.16K24/10 
Pepsico94.6094.7993.55+0.84+0.90%3.98M24/10 
PerkinElmer41.7241.7541.08+0.59+1.43%808.62K24/10 
Perrigo155.15155.49153.40+1.24+0.81%461.41K24/10 
PetSmart69.4569.5968.29+0.81+1.18%341.48K24/10 
Pfizer29.1129.2728.71+0.51+1.78%25.29M24/10 
Philip Morris88.0688.1887.40+0.44+0.50%3.00M24/10 
Phillips 6676.4976.5774.85+0.37+0.49%2.90M24/10 
Pinnacle West Capital59.1759.3958.87+0.07+0.12%635.85K24/10 
Pioneer Natural Resources181.11182.83178.76-2.83-1.54%1.33M24/10 
Pitney Bowes24.5524.5624.33+0.05+0.20%1.23M24/10 
Plum Creek Timber41.2541.4140.97-0.05-0.12%603.16K24/10 
PNC Financial82.5282.6181.32+0.96+1.18%1.62M24/10 
PPG Industries195.85196.11192.62+0.95+0.49%805.48K24/10 
PPL34.5334.6034.22+0.18+0.52%2.55M24/10 
Praxair127.72128.00126.42+1.14+0.90%862.33K24/10 
Precision Castparts223.47224.39220.27-0.59-0.26%919.43K24/10 
Priceline.com1,138.431,140.811,123.71+7.45+0.66%532.48K24/10 
Principal50.3550.6249.30-0.25-0.49%1.94M24/10 
Procter&Gamble85.1685.9784.91+1.93+2.32%13.30M24/10 
Progressive25.8725.9025.37+0.44+1.73%4.23M24/10 
ProLogis40.7340.7940.23+0.28+0.69%2.35M24/10 
Prudential Financial84.5884.6282.94+1.33+1.60%2.11M24/10 
Public Service Enterprise39.5739.6538.93+0.70+1.80%2.65M24/10 
Public Storage175.97177.12175.08-0.75-0.42%834.02K24/10 
PulteGroup19.5419.6119.14+0.03+0.15%5.65M24/10 
PVH117.00117.71113.44+3.01+2.64%1.64M24/10 
QEP Resources24.3224.4323.85-0.21-0.86%2.98M24/10 
QUALCOMM76.0076.0174.91+0.86+1.14%6.14M24/10 
Quanta Services32.8232.8632.40+0.35+1.08%1.01M24/10 
Quest Diagnostics63.7663.9662.82+0.88+1.40%1.23M24/10 
Ralph Lauren160.25161.03159.48-0.93-0.58%1.14M24/10 
Range Resources66.6268.3266.33-1.99-2.90%1.90M24/10 
Raytheon98.1299.5396.84-0.76-0.77%1.62M24/10 
Red Hat56.0256.1955.20+0.51+0.92%1.43M24/10 
Regeneron402.50404.60393.21+8.54+2.17%816.73K24/10 
Regions Financial9.449.499.33+0.03+0.32%16.06M24/10 
Republic Services39.2439.3138.96+0.05+0.13%1.25M24/10 
Reynolds American61.5561.6361.14+0.56+0.92%1.63M24/10 
Robert Half50.8451.1150.61-0.09-0.18%1.27M24/10 
Rockwell Automation109.31109.31106.61+1.64+1.52%871.27K24/10 
Rockwell Collins79.1279.1778.12+0.93+1.19%736.87K24/10 
Roper Industries151.18151.58149.32+0.65+0.43%580.65K24/10 
Ross Stores80.5080.5379.58+0.42+0.52%1.40M24/10 
Ryder System84.8485.1083.67+0.54+0.64%684.22K24/10 
Safeway34.1234.2034.05+0.01+0.03%743.37K24/10 
Salesforce.com Inc59.5759.6857.80+1.69+2.92%4.21M24/10 
SanDisk88.7689.4788.02+0.30+0.34%2.71M24/10 
Scana53.3353.5153.00+0.28+0.53%532.78K24/10 
Schlumberger97.2498.2096.28-1.02-1.04%7.33M24/10 
Scripps Networks76.1876.4775.38+0.70+0.93%494.36K24/10 
Seagate58.3658.5656.36+1.84+3.26%4.43M24/10 
Sealed Air33.5033.5332.58+0.50+1.52%1.19M24/10 
Sempra Energy107.86107.96106.71+1.22+1.14%756.77K24/10 
Sherwin-Williams228.91229.26225.59+3.10+1.37%434.30K24/10 
Sigma-Aldrich135.07135.84134.57-0.31-0.23%708.85K24/10 
Simon Property172.86173.95171.87+0.42+0.24%1.31M24/10 
Snap-On128.24128.65126.91+0.61+0.48%287.69K24/10 
Southern47.4147.5047.14+0.20+0.42%3.31M24/10 
Southwest Airlines33.8734.2533.36+0.62+1.86%9.81M24/10 
Southwestern Energy31.6432.3531.28-1.61-4.84%11.24M24/10 
Spectra Energy38.9038.9838.32+0.10+0.26%1.89M24/10 
St Jude Medical60.4760.4859.82+0.45+0.75%1.38M24/10 
Stanley Black&Decker90.1290.2288.56+1.14+1.28%916.01K24/10 
Staples12.5112.5212.33-0.01-0.12%3.52M24/10 
Starbucks75.8175.9174.35+0.97+1.30%3.64M24/10 
Starwood Hotels&Resorts80.0280.2278.08+1.12+1.42%1.64M24/10 
State Street71.8873.6770.30+2.94+4.26%3.76M24/10 
Stericycle123.05124.36121.96-0.75-0.61%543.15K24/10 
Stryker84.2284.4383.29+0.69+0.83%663.66K24/10 
SunTrust Banks37.4137.4536.98+0.32+0.86%2.58M24/10 
Symantec23.9824.0823.84+0.11+0.46%4.97M24/10 
Sysco38.0438.0537.63+0.11+0.29%2.13M24/10 
T Rowe77.8477.9677.22+0.52+0.67%982.22K24/10 
Target61.5762.0261.20-0.46-0.74%3.80M24/10 
TE Connectivity56.2756.3555.28+0.97+1.75%1.49M24/10 
TECO Energy19.2719.3019.04+0.06+0.31%2.14M24/10 
Tenet Healthcare58.2258.3457.11+0.13+0.22%905.24K24/10 
Teradata40.6940.9139.88+0.82+2.06%1.47M24/10 
Tesoro65.6866.0364.45+0.39+0.60%1.76M24/10 
Texas Instruments47.5747.6346.77+0.57+1.21%5.45M24/10 
Textron38.7638.8037.88+0.60+1.57%2.02M24/10 
The AES13.7313.7613.49+0.14+1.03%4.20M24/10 
The Charles Schwab26.6926.7426.32+0.16+0.60%1.07M24/10 
The Goodyear Tire&Rubber20.8121.0720.66-0.16-0.76%2.70M24/10 
The NASDAQ OMX40.8841.0439.94-0.42-1.02%1.29M24/10 
The Travelers97.7397.8196.46+0.96+0.99%2.32M24/10 
Thermo Fisher Scientific117.90118.49116.05+1.67+1.44%1.85M24/10 
Tiffany&Co94.4494.8593.10+0.04+0.04%792.96K24/10 
Time Warner Cable142.98144.60140.84+2.05+1.45%2.92M24/10 
Time Warner78.7778.8977.91+0.58+0.74%2.22M24/10 
TJX62.0862.4561.70-0.26-0.42%3.16M24/10 
Torchmark51.2551.4750.27+0.68+1.34%1.20M24/10 
Total System Services30.9230.9430.57+0.18+0.59%678.25K24/10 
Tractor Supply71.6772.5669.99+0.67+0.94%2.61M24/10 
Transocean30.2130.5229.56-0.26-0.85%6.38M24/10 
TripAdvisor88.2588.4186.63+0.62+0.71%870.20K24/10 
Fox A Inc33.3533.6833.27-0.19-0.57%11.93M24/10 
Tyco41.5941.6140.80+0.56+1.36%1.70M24/10 
Tyson Foods38.7438.8038.23+0.42+1.10%2.04M24/10 
Under Armour64.2565.0563.88-0.09-0.14%2.33M24/10 
Union Pacific114.58114.62111.89+2.35+2.09%4.47M24/10 
United Parcel Service100.59103.24100.40+0.11+0.11%4.22M24/10 
United Rentals107.96107.99106.05+0.55+0.51%1.02M24/10 
United Technologies103.82103.87102.80+0.64+0.62%3.64M24/10 
UnitedHealth91.6491.7090.59+0.98+1.08%2.96M24/10 
Universal Health Services108.59108.62105.77+2.01+1.89%823.24K24/10 
Unum33.9234.0433.57+0.27+0.80%987.59K24/10 
Urban Outfitters30.2930.5530.05-0.41-1.34%1.53M24/10 
US Bancorp40.9140.9940.30+0.50+1.24%6.60M24/10 
Valero Energy48.6248.6947.29+0.61+1.27%4.98M24/10 
Varian80.7480.9479.20+1.05+1.32%988.78K24/10 
Ventas66.9767.6166.60-0.87-1.28%2.06M24/10 
VeriSign58.5559.8556.43+2.21+3.92%1.86M24/10 
Verizon48.7749.1148.10+0.55+1.14%13.28M24/10 
Vertex109.91110.25107.07+1.82+1.68%928.10K24/10 
VF66.5066.8266.00+0.26+0.39%1.57M24/10 
Viacom B71.6171.8471.06+0.14+0.20%1.83M24/10 
Visa213.48214.15211.86-0.80-0.37%2.71M24/10 
Vornado107.42108.06106.50-0.14-0.13%563.04K24/10 
Vulcan Materials61.2561.4460.25+1.01+1.68%1.16M24/10 
Wal-Mart Stores76.3876.5075.50+0.13+0.17%4.47M24/10 
Walgreen62.6562.9161.59+0.58+0.93%4.32M24/10 
Walt Disney88.6188.6687.58+0.62+0.70%4.93M24/10 
Waste Management47.9648.0547.74+0.07+0.15%1.08M24/10 
Waters108.21108.71107.23+0.87+0.81%653.07K24/10 
WellPoint120.21120.24119.01+0.44+0.37%1.09M24/10 
Wells Fargo&Co51.2051.2550.55+0.60+1.19%10.67M24/10 
Western Digital91.6891.8290.16+1.09+1.20%1.48M24/10 
Western Union16.4716.4916.31+0.06+0.37%3.58M24/10 
Weyerhaeuser33.8933.9533.50+0.15+0.44%2.63M24/10 
Whirlpool158.62159.98157.04+0.92+0.58%902.24K24/10 
Whole Foods Market37.7138.1537.58-0.32-0.84%4.30M24/10 
Williams53.2453.5252.38+0.14+0.26%4.50M24/10 
Windstream10.2110.2410.12+0.01+0.10%5.84M24/10 
Wisconsin Energy48.6248.6748.21+0.25+0.52%1.86M24/10 
WW Grainger237.78238.31234.25+2.40+1.02%282.11K24/10 
Wyndham76.3276.8574.63-2.08-2.65%2.62M24/10 
Wynn Resorts184.72185.55182.17+1.23+0.67%1.26M24/10 
Xcel Energy32.9033.0532.67+0.20+0.61%2.83M24/10 
Xerox12.5512.8112.39-0.23-1.80%10.96M24/10 
Xilinx43.2043.2942.34+0.66+1.55%3.78M24/10 
XL32.7532.9732.42+0.27+0.83%3.24M24/10 
Xylem35.3435.3534.76+0.29+0.83%714.47K24/10 
Yahoo!43.5043.6542.40+0.90+2.11%33.65M24/10 
Yum! Brands69.8869.9168.90+0.63+0.91%1.82M24/10 
Zimmer105.29105.50104.55+0.72+0.69%554.12K24/10 
Zions27.5327.6527.24+0.09+0.33%2.22M24/10 
Zoetis Inc36.5836.6036.10+0.47+1.30%1.41M24/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL Oct 07, 2014 05:07PM GMT
A stronger dollar will hold the market at bay till new QE is announced. IMO

Pranab Mohanty
Pranab Mohanty Sep 27, 2014 01:41AM GMT
The correction is over. By Dec end market to reach 2100 level. Rate hike will put no impact on the market.
Christoffer Riise
Christoffer Riise Oct 01, 2014 07:05PM GMT
Looks like it just begun

Mark Sylva Pear
Mark Sylva Pear Sep 26, 2014 06:20PM GMT
this market is soooo predictale...today`s rise is ridiculous.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.