We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P 500 (SPX)

Add to/Remove from a Portfolio  
2,126.06 -4.76    -0.22%
20:03:38 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,126.06
  • Open: 2,127.80
  • Day's Range: 2,126.06 - 2,132.15
Start Trading
S&P 500 2,126.06 -4.76 -0.22%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 3M161.03162.33160.66-1.03-0.64%1.47M20:00:08 
 Abbott Labs49.0449.4348.91-0.30-0.61%2.75M19:59:35 
 AbbVie65.49065.87065.310-0.160-0.24%12.13M20:03:50 
 Accenture96.4396.6895.92-0.40-0.41%1.69M20:00:01 
 Ace108.67108.99108.46-0.23-0.21%1.35M20:00:01 
 Actavis301.55303.71299.99+0.33+0.11%2.09M20:00:01 
 Adobe80.0480.7079.98-0.52-0.65%1.68M20:03:56 
 ADP86.8487.4486.81-0.43-0.49%1.36M20:03:56 
 ADT37.8038.0037.59+0.12+0.33%1.46M19:59:55 
 Aetna114.55115.76113.89-0.14-0.12%1.48M20:00:01 
 Affiliated Managers225.04226.31224.08-0.42-0.19%123.90K20:03:51 
 Aflac62.6963.4862.54-0.20-0.33%2.60M20:00:01 
 Agilent Technologies42.5142.6742.07+0.18+0.44%1.23M19:56:36 
 AGL Resources50.0150.1549.66-0.09-0.18%450.92K20:00:04 
 AIG59.8660.4659.82-0.36-0.60%3.99M19:59:49 
 Air Products&Chemicals146.88148.07146.37-1.11-0.75%529.61K19:59:55 
 Airgas104.29104.50103.49+0.29+0.28%583.36K20:00:01 
 Akamai77.6677.8777.36+0.02+0.03%674.70K20:03:56 
 Alcoa12.9413.0412.93-0.06-0.46%11.33M19:57:08 
 Alexion171.98172.65167.31+3.41+2.02%2.46M20:03:56 
 Allegheny Technologies34.3434.5933.72+0.11+0.32%529.60K19:59:55 
 Allegion Public61.3161.7760.99-0.09-0.15%204.94K20:03:50 
 Alliance Data Systems300.27301.69296.54+3.07+1.03%293.80K20:00:01 
 Allstate67.6068.0967.58-0.50-0.73%1.56M20:00:01 
 Altera47.3747.6946.90+0.33+0.70%2.31M20:03:56 
 Altria51.2251.5751.20-0.42-0.81%3.39M19:59:40 
 Amazon.com427.74432.44427.64-3.89-0.90%1.89M20:03:56 
 Ameren40.6540.7940.29-0.02-0.05%592.59K19:59:55 
 American Airlines Group42.6342.9342.02+0.16+0.38%15.69M20:03:56 
 American Electric Power55.6655.7955.26-0.14-0.26%1.36M19:59:43 
 American Express81.2881.5880.75+0.53+0.65%2.75M19:59:49 
 American Tower94.3194.8693.34+0.41+0.44%1.92M20:00:01 
 Ameriprise Financial128.27129.04127.77-0.02-0.02%613.72K20:00:01 
 AmerisourceBergen113.80114.34113.56-0.14-0.12%1.34M20:00:01 
 Amgen163.60164.57163.03-0.24-0.15%1.41M20:03:56 
 Amphenol57.9658.0757.54-0.01-0.02%694.66K19:59:49 
 AMTEK54.7855.0654.65-0.17-0.31%591.44K20:00:01 
 Anadarko Petroleum86.0786.5584.38+0.47+0.55%3.56M20:00:01 
 Analog Devices67.1167.4765.47+1.61+2.47%3.40M20:03:56 
 Anthem Inc164.1600165.4700163.5000-0.4600-0.28%912.51K20:00:01 
 Aon102.86103.33101.87+0.50+0.49%1.68M20:00:01 
 Apache62.4962.9761.60+0.32+0.51%2.14M20:00:01 
 Apartment Inv. & Manag.37.9538.0837.49+0.17+0.46%680.28K20:00:01 
 Apple132.75132.97131.40+1.36+1.04%42.48M20:03:56 
 Applied Materials20.1520.2820.07-0.01-0.02%10.61M20:03:56 
 Archer-Daniels-Midland52.7052.9352.39-0.22-0.42%1.36M19:59:36 
 Assurant66.2766.7866.20-0.19-0.29%325.13K20:00:01 
 AT&T34.7735.0334.62-0.29-0.84%23.03M20:00:13 
 Autodesk56.4057.7756.38-1.11-1.93%2.43M20:03:56 
 AutoNation62.2562.7462.11-0.14-0.22%407.20K20:00:01 
 AutoZone689.62693.97686.85-2.29-0.33%266.95K20:00:01 
 Avago132.66133.83129.82+3.07+2.37%2.19M20:03:56 
 AvalonBay166.29167.26164.71+0.69+0.42%325.75K20:00:16 
 Avery Dennison62.5562.7861.53+0.59+0.95%1.04M20:00:01 
 Baker Hughes65.5466.0665.04-0.34-0.52%1.23M20:00:02 
 Ball72.8373.0372.14+0.33+0.45%751.20K19:59:56 
 Bank of America16.7716.8016.71+0.04+0.24%40.11M19:59:55 
 Bank of NY Mellon43.4943.6643.45-0.15-0.34%2.48M20:00:02 
 Baxter67.3768.0867.31-0.17-0.25%3.12M20:00:01 
 BB&T39.4139.6339.40-0.14-0.37%1.34M20:00:01 
 Becton Dickinson142.00143.00141.61-0.41-0.29%667.03K20:00:02 
 Bed Bath&Beyond71.7572.1471.52+0.06+0.08%1.56M20:03:57 
 Berkshire Hathaway B144.55145.27144.53-0.72-0.50%1.70M20:00:02 
 Best Buy34.3535.7334.13-0.76-2.16%6.62M19:59:55 
 Biogen Inc398.76401.79398.67-2.39-0.60%753.05K20:03:57 
 BlackRock368.14369.46367.01-0.08-0.02%249.59K20:00:02 
 Boeing144.85147.27144.80-2.50-1.70%3.30M20:00:01 
 BorgWarner61.1061.5260.90-0.45-0.73%395.12K20:00:02 
 Boston Properties132.89133.96131.67+0.65+0.49%346.54K20:00:16 
 Boston Scientific17.8317.9417.76-0.04-0.22%2.89M19:59:18 
 Bristol-Myers Squibb68.4068.7368.20-0.49-0.71%3.73M20:00:16 
 Broadcom47.2647.5547.21-0.10-0.21%4.48M20:03:57 
 Brown Forman94.4694.9794.18-0.36-0.38%260.35K20:00:02 
 CA31.3531.6231.25-0.25-0.79%1.58M20:03:54 
 Cablevision Systems25.0225.1924.47+0.38+1.54%5.36M19:59:37 
 Cabot Oil&Gas35.1235.3634.59+0.12+0.36%2.42M19:59:56 
 Cameron52.5253.4052.24-0.62-1.17%1.77M20:00:02 
 Campbell Soup47.9148.1647.35+0.98+2.10%2.88M20:00:03 
 Capital One Financial85.1285.3684.71+0.01+0.01%1.45M20:00:03 
 Cardinal Health88.5088.8488.27-0.16-0.18%1.03M19:59:56 
 CarMax72.4672.8571.93-0.05-0.07%1.17M20:00:06 
 Carnival47.3347.6447.10-0.07-0.16%2.11M19:59:56 
 Caterpillar88.6689.5088.63-0.67-0.75%2.59M20:00:02 
 CBRE38.2938.4437.96+0.04+0.10%915.13K19:58:54 
 CBS61.6061.9561.43-0.20-0.33%1.34M20:00:02 
 Celgene116.08116.54114.92-0.12-0.10%2.43M20:03:56 
 CenterPoint Energy20.4520.5520.36-0.06-0.27%1.86M19:57:03 
 CenturyLink33.9134.3633.82-0.34-0.99%4.24M19:59:37 
 Cerner68.3268.7567.37+0.49+0.72%1.89M20:03:54 
 CF Industries321.26322.39315.10+4.17+1.32%726.98K20:00:02 
 CH Robinson64.0564.2163.82-0.21-0.33%1.01M20:03:57 
 Chesapeake Energy15.0615.3715.03-0.24-1.60%9.46M19:59:07 
 Chevron104.94105.55104.60-0.55-0.52%3.79M20:00:03 
 Chipotle Mexican Grill626.55635.00625.78-6.81-1.08%498.20K20:00:03 
 Chubb98.3699.4098.31-0.77-0.78%603.52K20:00:16 
 Cigna135.84137.15132.62+2.89+2.17%3.01M20:00:02 
 Cimarex Energy118.41119.85117.96-1.32-1.10%772.25K20:00:16 
 Cincinnati Financial50.9351.4350.92-0.31-0.60%182.29K20:03:54 
 Cintas86.0186.4484.58-0.23-0.27%355.59K20:03:56 
 Cisco29.2829.4529.26-0.15-0.51%17.21M20:03:54 
 Citigroup55.0255.3354.68+0.17+0.32%11.14M19:59:56 
 Citrix Systems65.6466.3065.45-0.55-0.83%588.54K20:03:55 
 Clorox109.83110.23109.49+0.05+0.05%327.24K20:00:16 
 CME Group94.0194.4693.14+0.61+0.65%921.88K20:03:54 
 CMS Energy34.2034.3733.89-0.01-0.04%1.89M19:59:50 
 Coach37.5238.2437.51-0.56-1.46%2.07M19:58:44 
 Coca-Cola41.1241.2441.04-0.11-0.27%8.85M19:59:58 
 Coca-Cola Enterprises44.7645.4044.76-0.53-1.17%1.35M19:59:37 
 Cognizant64.8565.2364.70-0.12-0.18%1.84M20:03:56 
 Colgate-Palmolive68.4868.9068.46-0.34-0.49%1.38M19:59:56 
 Comcast57.8758.1257.41+0.33+0.57%11.00M20:03:55 
 Comerica48.6949.0148.60+0.02+0.04%691.69K20:00:03 
 Computer Sciences68.5068.9168.33-0.49-0.71%1.21M19:59:44 
 ConAgra Foods38.8438.9838.65-0.04-0.09%1.82M19:59:56 
 ConocoPhillips65.1165.6664.90-0.47-0.72%3.26M20:00:03 
 CONSOL Energy31.5231.7331.10-0.14-0.43%901.13K19:59:31 
 Consolidated Edison61.1961.3460.77-0.18-0.29%875.35K20:00:03 
 Constellation Brands118.31119.26117.94-0.70-0.59%459.16K20:00:12 
 Corning21.5321.8221.50-0.29-1.33%6.02M19:59:26 
 Costco143.69144.76143.40-0.26-0.18%1.05M20:03:55 
 CR Bard171.91172.98171.34-0.47-0.27%192.52K20:00:16 
 Crown Castle82.0082.4781.73-0.08-0.10%1.37M20:00:02 
 CSX35.4835.6635.29-0.07-0.20%3.66M19:59:56 
 Cummins142.00142.46141.30+0.07+0.05%702.52K20:00:03 
 CVS Health Corp103.99104.42103.38+0.30+0.29%3.05M20:00:03 
 Danaher86.6087.5686.58-0.30-0.35%2.57M20:00:03 
 Darden Restaurants64.7664.9064.40+0.19+0.29%575.22K20:00:03 
 DaVita84.0984.3483.31+0.60+0.72%584.88K20:00:03 
 Deere&Company93.3393.5491.77+3.87+4.33%7.87M20:00:03 
 Delphi Automotive87.0588.0886.66-0.24-0.27%1.22M20:00:03 
 Delta Air Lines43.2644.0043.13-0.49-1.12%9.12M20:00:03 
 DENTSPLY51.8652.2851.84-0.51-0.97%653.34K20:03:59 
 Devon Energy67.5167.9566.67+0.01+0.01%2.02M20:00:03 
 Diamond Offshore Drilling32.5132.7431.75+0.01+0.03%956.63K19:59:56 
 DIRECTV91.5792.1291.53-0.58-0.63%1.49M20:03:59 
 Discover59.5359.7859.35-0.07-0.12%1.62M20:00:03 
 Discovery33.1533.4432.88-0.15-0.45%2.05M20:03:58 
 Discovery C30.9631.1830.72-0.04-0.13%1.26M20:03:59 
 Dollar General73.6073.8473.26+0.31+0.42%1.68M20:03:58 
 Dollar Tree77.1878.4976.97-1.50-1.91%3.71M20:03:58 
 Dominion Resources71.9972.1271.55-0.03-0.04%1.13M19:59:50 
 Dover77.8078.1977.20+0.24+0.31%1.70M20:00:03 
 Dow Chemical51.3051.4150.96-0.08-0.16%2.42M20:00:03 
 DR Horton26.6526.8626.58-0.25-0.93%3.15M19:59:19 
 Dr Pepper Snapple77.1077.7976.95-0.59-0.76%863.61K20:00:03 
 DTE Energy79.6079.8678.99-0.06-0.08%519.48K20:00:03 
 Duke Energy76.0576.2775.72-0.11-0.14%1.78M20:00:03 
 Dun&Bradstreet128.87129.70128.63-0.87-0.67%98.89K20:00:03 
 DuPont70.7971.1170.64-0.19-0.27%2.05M20:00:03 
 E-TRADE29.5130.0029.49-0.34-1.12%2.76M20:03:59 
 Eastman Chemical78.1278.8277.83-0.01-0.01%722.67K19:59:57 
 Eaton73.1573.5173.09-0.25-0.34%1.30M19:59:38 
 eBay59.7260.1759.47-0.02-0.03%4.52M20:03:58 
 Ecolab115.38116.11115.12-0.66-0.57%818.91K20:00:03 
 Edison60.8260.9460.22-0.01-0.02%681.09K19:59:38 
 Edwards Lifesciences131.00132.84130.73-0.82-0.62%519.77K20:00:04 
 Electronic Arts62.5663.1362.39-0.13-0.21%2.13M20:03:58 
 Eli Lilly74.2874.3373.88+0.01+0.01%2.41M20:00:06 
 EMC26.8727.0526.50+0.08+0.30%7.91M19:59:57 
 Emerson61.9162.3061.56+0.19+0.31%4.32M19:59:51 
 Endo84.9286.0584.56-0.08-0.09%1.42M20:03:58 
 ENSCO25.0925.2724.60-0.20-0.81%2.37M19:59:57 
 Entergy76.0576.2875.38-0.07-0.09%522.25K19:59:51 
 EOG Resources90.3691.3990.08-1.13-1.24%2.61M20:00:04 
 EQT88.4989.0187.61-0.05-0.06%422.83K20:00:04 
 Equifax100.37100.78100.08+0.32+0.32%328.58K20:00:03 
 Equinix268.00268.13265.57+1.47+0.55%644.08K20:03:58 
 Equity Residential74.6475.1173.98+0.10+0.13%738.80K19:59:57 
 Essex Property221.88223.81220.32-0.33-0.15%172.61K20:03:46 
 Estee Lauder90.1790.3389.28+0.82+0.92%1.36M20:00:03 
 Eversource Energy49.3049.4248.89-0.13-0.26%640.28K20:03:46 
 Exelon34.4234.5534.15-0.04-0.12%3.04M20:00:04 
 Expedia113.00115.00110.00+7.11+6.71%4.85M20:03:58 
 Expeditors Washington46.8147.2446.68-0.46-0.97%526.01K20:03:58 
 Express Scripts90.4491.2190.01+0.24+0.27%3.47M20:04:04 
 Exxon Mobil86.6587.1086.50-0.56-0.64%5.66M20:00:16 
 F5 Networks126.77127.04126.20-0.13-0.10%386.97K20:03:58 
 Facebook80.5481.3180.25+0.06+0.07%19.46M20:04:04 
 Family Dollar Stores78.1178.5878.11-0.43-0.55%1.15M20:00:04 
 Fastenal42.4042.7442.36-0.29-0.68%987.27K20:03:57 
 FedEx175.23176.48174.68-1.32-0.75%639.66K20:00:04 
 Fidelity Information64.4164.6964.30-0.13-0.20%646.15K19:59:57 
 Fifth Third20.5120.5720.42+0.04+0.22%4.38M20:03:59 
 First Solar55.0756.0354.90-0.82-1.47%1.18M20:03:59 
 FirstEnergy36.0736.1635.55+0.15+0.42%2.96M20:00:04 
 Fiserv80.5781.0480.57-0.33-0.41%555.20K20:03:58 
 Flavors&Fragrances118.50118.72117.78+0.24+0.20%302.08K20:00:05 
 FLIR Systems31.6031.7331.48-0.04-0.13%696.63K20:03:58 
 Flowserve57.1557.6357.07-0.49-0.85%433.58K19:59:57 
 Fluor58.0158.9157.96-0.88-1.49%804.66K19:59:57 
 FMC58.3458.4057.64+0.55+0.95%542.81K20:00:04 
 FMC Technologies42.9743.2042.10+0.07+0.16%2.66M19:59:51 
 Ford Motor15.2915.5015.28-0.21-1.39%20.17M19:59:19 
 Fossil78.4279.2578.34-0.10-0.13%780.66K20:03:59 
 Fox A Inc34.2534.6334.15-0.36-1.04%10.35M20:04:04 
 Franklin Resources51.5451.7351.49-0.17-0.33%505.50K19:59:49 
 Freeport-McMoran21.0121.3020.90-0.34-1.59%11.23M19:58:13 
 Frontier5.165.395.14-0.18-3.37%20.54M20:03:59 
 GameStop Corp40.9440.9840.38+0.17+0.42%995.62K19:59:45 
 Gannett35.9536.2135.74-0.04-0.10%857.89K19:59:57 
 Gap38.0338.8337.85-0.53-1.36%5.39M19:59:57 
 Garmin45.9546.0145.72+0.01+0.02%672.73K20:03:58 
 General Dynamics139.83140.36138.77-1.04-0.74%1.03M20:00:04 
 General Electric27.7327.7827.62+0.01+0.05%18.30M19:59:57 
 General Growth28.4328.6328.11+0.13+0.46%1.99M20:03:46 
 General Mills56.5956.8656.52-0.23-0.40%1.30M19:59:38 
 General Motors35.7035.7435.43+0.12+0.32%8.28M19:59:45 
 Genuine Parts93.6194.0693.21+0.04+0.04%331.45K20:00:04 
 Genworth7.937.967.73+0.15+1.93%3.63M19:58:29 
 Gilead111.81112.66110.83+0.59+0.53%8.42M20:03:46 
 Goldman Sachs208.05208.23204.62+3.10+1.51%2.27M20:00:04 
 Google555.18558.24553.65-1.63-0.29%1.07M20:03:47 
 Google Inc C540.94544.19539.51-1.57-0.29%1.06M20:03:47 
 H&R Block32.1232.4132.02+0.01+0.02%1.65M20:00:05 
 Halliburton45.9246.3845.55-0.24-0.52%6.83M19:59:32 
 Hanesbrands32.3532.5332.15-0.10-0.31%1.99M19:59:57 
 Harley-Davidson56.9957.2356.90-0.01-0.02%1.72M19:58:52 
 Harman Industries124.86125.96124.13-0.21-0.17%544.16K20:00:05 
 Harris80.3180.7479.35+0.99+1.25%1.17M20:00:05 
 Hartford41.8442.2141.80-0.20-0.48%1.28M19:59:51 
 Hasbro73.0073.0272.55+0.45+0.62%513.94K20:03:46 
 HCA82.1782.5881.26+0.58+0.71%2.43M20:03:46 
 HCP39.5539.7039.07-0.01-0.01%1.69M19:59:45 
 Health Care70.8771.4670.25-0.37-0.52%1.20M20:00:05 
 Helmerich&Payne75.2476.3174.49-0.28-0.37%878.43K20:00:05 
 Henry Schein142.18142.66141.37+0.56+0.40%253.29K20:03:46 
 Hershey93.5894.4893.35-0.48-0.51%549.58K19:59:58 
 Hess69.0069.5468.43-0.94-1.34%2.08M20:00:05 
 Hewlett-Packard34.8235.6034.26+0.99+2.93%26.47M19:59:39 
 Home Depot112.19112.53111.48+0.18+0.16%3.06M20:00:17 
 Honeywell105.93106.50105.84-0.43-0.40%1.21M20:00:05 
 Hormel Foods56.9257.4756.82-0.60-1.04%828.81K20:00:05 
 Hospira88.3588.4588.16+0.04+0.05%485.23K20:00:05 
 Host Hotels&Resorts20.1020.2619.99-0.12-0.59%5.33M19:59:20 
 Hudson City9.649.659.55+0.03+0.26%1.66M20:02:11 
 Humana179.23179.51177.21+0.47+0.26%904.68K20:00:05 
 Huntington Bancshares11.2611.4011.26-0.08-0.71%4.91M20:03:58 
 IBM172.44173.39172.19-0.90-0.52%1.99M20:00:05 
 Illinois Tool Works96.9997.5696.89-0.52-0.53%806.38K20:00:05 
 Ingersoll-Rand69.4070.3469.28-0.12-0.17%982.00K20:00:17 
 Integrys Energy73.2273.3872.81-0.30-0.41%114.85K20:00:13 
 Intel33.4533.5133.32-0.10-0.30%17.44M20:03:46 
 Intercontinentalexchange236.94238.29235.14+1.59+0.68%259.21K20:00:05 
 International Paper53.1053.2152.95+0.01+0.02%1.55M19:59:58 
 Interpublic of Companies20.9321.0720.82-0.10-0.45%950.50K19:59:20 
 Intuit106.81109.20105.35+2.65+2.54%3.54M20:03:47 
 Intuitive Surgical495.26497.97492.66+0.31+0.06%187.32K20:03:46 
 Invesco40.5540.7240.46-0.07-0.17%792.72K20:00:05 
 Iron Mountain36.6736.8136.50-0.06-0.16%667.82K19:59:39 
 J&J101.36102.38101.33-1.06-1.03%4.82M20:00:06 
 Jacobs Engineering43.5944.4643.55-0.73-1.65%545.16K19:59:52 
 JM Smucker120.48120.63118.92+1.20+1.01%399.20K20:00:12 
 Johnson Controls51.2351.7151.17-0.07-0.14%1.51M19:59:58 
 Joy Global42.2842.9742.07-0.36-0.84%828.21K20:00:06 
 JPMorgan66.4866.8366.33-0.17-0.25%7.71M20:00:17 
 Juniper27.6227.6727.32+0.03+0.11%2.69M19:59:46 
 Kansas City Southern93.9395.4293.84-1.66-1.74%1.37M20:00:06 
 Kellogg63.7164.1663.67-0.25-0.39%837.35K19:59:58 
 Keurig Green Mountain90.7091.3590.60-0.29-0.32%1.70M20:03:47 
 KeyCorp14.9115.0014.85-0.01-0.07%3.64M19:59:02 
 Kimberly-Clark111.23111.74111.22-0.60-0.54%880.46K20:00:06 
 Kimco24.3424.5124.15+0.03+0.12%1.06M19:57:47 
 Kinder Morgan42.7342.8642.25+0.07+0.16%4.60M19:59:32 
 KLA-Tencor59.1459.5858.83-0.02-0.03%766.55K20:03:53 
 Kohl`s66.0966.8065.99+0.18+0.27%2.41M20:00:06 
 Kraft Foods85.0185.7484.96-0.74-0.86%1.05M20:03:54 
 Kroger74.5074.5373.75+0.45+0.61%2.97M20:00:06 
 L Brands87.4788.7586.71-0.99-1.12%1.27M20:00:06 
 L-3 Communications119.60120.90119.21-1.51-1.25%596.55K20:00:06 
 Laboratory of America121.45125.45119.85+1.09+0.91%2.28M20:00:06 
 Lam Research81.1381.9880.98-0.10-0.12%1.52M20:03:54 
 Legg Mason53.7554.0353.38-0.04-0.07%437.00K20:00:06 
 Leggett&Platt47.2747.7447.22-0.24-0.52%344.98K19:59:52 
 Lennar48.5048.6648.00+0.09+0.19%1.78M19:59:58 
 Leucadia National24.9225.0824.82-0.06-0.24%504.27K19:59:46 
 Level 3 Communications55.3255.4654.86+0.04+0.07%764.84K19:59:58 
 Lincoln National58.6459.1758.62-0.35-0.59%690.71K20:00:06 
 Linear47.0647.2546.86+0.10+0.21%1.16M20:03:53 
 Lockheed Martin192.82193.36192.17-0.29-0.15%830.74K20:00:06 
 Loews40.7041.0240.69-0.35-0.85%490.51K20:00:06 
 Lorillard71.9972.2571.94-0.01-0.01%3.08M19:59:52 
 Lowe`s69.5969.8468.63+0.88+1.27%4.27M19:59:58 
 LyondellBasell Industries103.01103.85102.33-0.41-0.40%1.78M20:00:07 
 M&T Bank123.17123.93122.98-0.44-0.36%532.26K20:00:09 
 Macerich82.5783.5582.52-0.32-0.39%529.52K20:00:07 
 Macy`s Inc68.1168.4067.72+0.46+0.67%3.59M19:59:40 
 Mallinckrodt127.23129.03127.11-1.58-1.23%531.62K20:03:49 
 Marathon Oil28.1128.1927.77-0.07-0.27%5.31M19:59:27 
 Marathon Petroleum103.19104.56102.87-0.47-0.45%1.96M20:00:08 
 Marriot80.1780.7579.57-0.30-0.37%855.19K20:03:54 
 Marsh&McLennan59.0259.2558.99-0.08-0.14%1.22M20:00:07 
 Martin Marietta Materials152.24154.53151.38-2.34-1.51%861.36K20:03:50 
 Masco27.3427.8327.34-0.47-1.69%1.93M19:59:46 
 Mastercard92.6793.2992.66-0.23-0.24%2.01M20:00:07 
 Mattel26.3526.4726.09+0.23+0.88%2.97M20:03:53 
 McCormick&Co78.7679.2178.74-0.62-0.78%260.66K20:00:07 
 McDonald`s99.0199.4798.84-0.27-0.27%2.69M19:59:58 
 McGraw-Hill105.94106.62105.86-0.60-0.56%571.25K20:00:07 
 McKesson240.61241.72238.74+1.17+0.49%625.73K20:00:17 
 Mead Johnson Nutrition97.9598.0997.35+0.21+0.21%1.09M20:00:07 
 MeadWestvaco51.6851.9051.12+0.55+1.08%1.39M20:00:09 
 Medtronic77.8178.6977.80-0.59-0.76%2.43M19:59:58 
 Merck&Co59.4560.0759.34-0.65-1.07%7.37M19:59:27 
 MetLife53.2553.8753.22-0.34-0.63%3.74M20:00:07 
 Michael Kors61.6861.9561.13+0.35+0.57%2.80M20:00:06 
 Microchip48.4248.5748.17+0.03+0.06%826.69K20:03:54 
 Micron27.3327.6527.21+0.42+1.58%18.25M20:03:54 
 Microsoft46.9147.3546.82-0.51-1.08%22.14M20:03:54 
 Mohawk Industries187.09189.09187.00-1.53-0.81%247.35K20:00:07 
 Molson Coors Brewing74.1575.2374.05-0.92-1.23%936.22K20:00:13 
 Mondelez40.1740.3640.14-0.14-0.35%5.50M20:03:54 
 Monsanto120.46121.09119.77+0.46+0.38%2.06M20:00:08 
 Monster Beverage129.42130.13129.04-0.79-0.61%1.05M20:03:54 
 Moodys110.10110.27109.45+0.21+0.19%672.11K20:00:07 
 Morgan Stanley38.2038.3538.02+0.16+0.42%4.33M20:00:08 
 Mosaic47.0847.5647.02-0.35-0.75%4.04M19:59:46 
 Motorola59.6459.7459.29-0.15-0.25%865.57K19:59:46 
 Murphy Oil43.4243.6742.89-0.05-0.12%1.08M20:00:09 
 Mylan69.6670.5569.50-0.28-0.40%4.20M20:03:54 
 National Oilwell Varco50.7151.5550.53-0.69-1.34%3.00M19:59:40 
 Navient Cor19.3319.5319.32-0.12-0.62%1.26M20:03:59 
 NetApp33.1433.2631.46+1.37+4.31%11.47M20:03:59 
 Netflix621.87625.85620.85-1.15-0.18%1.06M20:04:04 
 Newell Rubbermaid40.1040.2840.05-0.14-0.35%385.67K19:59:47 
 Newfield Exploration38.0638.4837.72-0.23-0.60%1.01M19:59:40 
 Newmont Mining27.0027.2726.85+0.01+0.02%2.82M20:00:09 
 News Corp A15.5415.6615.50-0.09-0.58%2.79M20:03:59 
 NextEra Energy102.32102.51101.55+0.16+0.16%1.13M19:59:59 
 Nielsen45.8645.9945.68+0.12+0.26%830.92K20:03:49 
 Nike104.45105.13104.04+0.05+0.05%2.13M20:00:10 
 NiSource47.3347.6346.84+0.24+0.51%1.77M19:59:59 
 Noble Corporation17.6917.7717.18+0.06+0.34%4.56M19:56:29 
 Noble Energy43.8144.2043.16+0.01+0.02%3.34M20:00:09 
 Nordstrom75.2076.0175.02-0.13-0.17%855.78K20:00:06 
 Norfolk Southern95.6097.2995.51-1.51-1.55%1.72M20:00:10 
 Northern Trust75.5676.1675.53-0.47-0.62%811.15K20:03:57 
 Northrop Grumman160.08161.05159.58-1.10-0.68%854.39K19:59:59 
 NRG25.9826.0525.80-0.12-0.46%1.45M19:56:41 
 Nucor48.1548.3347.21+0.38+0.80%1.49M19:59:59 
 NVIDIA20.8621.0220.81-0.03-0.14%5.26M20:03:58 
 Occidental77.0577.2975.85+0.10+0.13%3.28M20:00:10 
 Omnicom76.9877.9576.89-0.61-0.79%909.50K19:59:59 
 ONEOK44.1845.0144.09-0.91-2.02%1.50M20:00:10 
 Oracle43.9744.2743.88-0.31-0.70%5.77M19:59:40 
 Oreilly224.40226.00223.62-0.54-0.24%352.76K20:03:58 
 Owens-Illinois24.7825.0724.75-0.21-0.84%1.08M19:58:21 
 PACCAR65.7765.9965.40+0.23+0.34%1.21M20:03:58 
 Pacific Gas&Electric52.8253.0652.21-0.33-0.62%1.94M19:59:22 
 Pall124.58124.98124.23+0.29+0.23%1.62M20:00:10 
 Parker-Hannifin124.76125.28124.31-0.39-0.31%752.50K20:00:10 
 Patterson47.6847.9247.15+0.51+1.08%1.46M20:03:58 
 Paychex49.8650.3849.84-0.40-0.80%1.34M20:03:57 
 Pentair65.0565.8264.63-0.89-1.35%1.07M20:00:11 
 People`s United15.4215.5215.41-0.03-0.19%1.57M20:03:58 
 PEPCO26.9927.0226.92+0.01+0.04%1.10M19:31:54 
 PepsiCo96.3397.2196.23-0.87-0.90%2.69M20:00:10 
 PerkinElmer53.3653.5553.14-0.03-0.06%377.91K20:00:10 
 Perrigo198.60199.73197.27+0.34+0.17%705.90K20:00:11 
 Pfizer34.3034.4934.23-0.06-0.17%10.21M20:00:10 
 Philip Morris84.2084.8684.10-0.94-1.10%2.27M20:00:10 
 Phillips 6680.9781.0880.51-0.03-0.04%1.40M19:59:59 
 Pinnacle West Capital61.0161.1660.42-0.08-0.13%369.70K20:00:11 
 Pioneer Natural Resources155.01156.15153.89-0.99-0.63%1.11M20:00:11 
 Pitney Bowes23.0023.0422.78+0.15+0.66%797.08K20:00:10 
 Plum Creek Timber41.5841.8341.47-0.04-0.10%458.06K19:58:59 
 PNC Financial95.3195.6094.95+0.35+0.37%1.84M20:00:17 
 PPG Industries229.22230.32229.16-0.010.00%306.20K20:00:11 
 PPL34.4634.6134.13-0.10-0.29%3.11M19:59:59 
 Praxair122.12122.30121.16+0.26+0.21%1.29M20:00:11 
 Precision Castparts219.98220.20218.49+0.04+0.02%450.94K20:00:10 
 Priceline.com1,208.501,218.251,207.26-4.13-0.34%406.81K20:03:58 
 Principal52.6652.9052.53-0.22-0.42%506.25K20:00:10 
 Procter&Gamble79.9580.4079.92-0.46-0.57%4.93M20:00:10 
 Progressive27.2927.5027.26-0.07-0.24%2.27M20:00:10 
 ProLogis40.3040.5640.12-0.03-0.07%1.33M19:59:33 
 Prudential Financial85.1185.8985.04-0.52-0.61%1.08M20:00:11 
 Public Service Enterprise43.8643.9743.39+0.10+0.23%2.59M20:00:10 
 Public Storage195.23196.25193.38+0.38+0.20%432.25K20:00:11 
 PulteGroup19.7719.9919.64-0.23-1.12%5.26M19:59:53 
 PVH106.10106.57104.75+0.28+0.26%391.97K20:00:17 
 QEP Resources19.8319.9519.36+0.14+0.71%2.31M19:59:34 
 QUALCOMM69.5169.9469.44-0.58-0.83%13.13M20:03:59 
 Quanta Services29.6330.0729.57-0.52-1.72%984.27K19:55:28 
 Quest Diagnostics79.1289.0073.66+5.24+7.09%14.56M20:00:03 
 Ralph Lauren133.15133.40131.75+1.62+1.23%547.60K20:00:11 
 Range Resources58.6559.4758.04-0.08-0.14%1,000.00K19:59:59 
 Raytheon106.77107.36106.19-0.74-0.69%1.07M20:00:17 
 Realty Income46.9747.1946.67-0.01-0.02%730.09K19:59:13 
 Red Hat78.8679.3478.44+0.03+0.04%490.65K20:00:11 
 Regeneron514.22519.46513.51-1.78-0.34%722.17K20:03:50 
 Regions Financial10.2210.3010.22-0.02-0.20%6.28M19:45:42 
 Republic Services40.6140.8140.47-0.06-0.15%674.36K19:59:59 
 Reynolds American75.1476.0375.04-0.35-0.46%2.00M20:00:11 
 Robert Half56.6657.0856.58-0.46-0.80%463.23K20:00:11 
 Rockwell Automation125.30125.99125.14-0.37-0.29%432.67K20:00:11 
 Rockwell Collins97.7598.4597.61-0.62-0.63%359.24K20:00:16 
 Roper Technologies177.24177.69176.60+0.04+0.02%215.60K20:00:11 
 Ross Stores97.07102.9296.33-4.49-4.42%3.54M20:03:53 
 Royal Caribbean Cruises76.2476.4375.58+0.31+0.41%1.27M20:00:11 
 Ryder System94.2295.3093.23-0.80-0.84%576.31K20:00:11 
 Salesforce.com Inc74.7775.8872.50+1.86+2.55%10.35M20:00:03 
 SanDisk67.2367.6266.74+0.21+0.31%1.99M20:03:51 
 Scana53.2553.4152.66-0.12-0.22%539.60K19:59:59 
 Schlumberger92.0392.3590.80+0.03+0.03%3.40M20:00:12 
 Scripps Networks68.4468.8568.19-0.17-0.25%666.73K20:00:12 
 Seagate55.7956.0055.22+0.42+0.76%1.56M20:03:55 
 Sealed Air49.3349.4948.95-0.10-0.20%1.14M19:59:47 
 Sempra Energy107.60107.87106.82-0.09-0.08%593.84K20:00:12 
 Sherwin-Williams286.74287.97286.55-0.71-0.25%405.18K20:00:12 
 Sigma-Aldrich139.09139.12139.03+0.01+0.01%652.34K20:03:52 
 Simon Property183.75185.07182.24+0.21+0.11%683.47K20:00:17 
 Skyworks104.72106.83104.16+0.83+0.80%2.88M20:03:55 
 SL Green119.29120.46118.65-0.01-0.01%620.69K20:00:12 
 Snap-On157.53157.93157.12-0.21-0.13%118.78K20:00:17 
 Southern43.2543.3242.89-0.13-0.30%4.28M20:00:12 
 Southwest Airlines36.9237.5336.61-0.31-0.83%9.63M19:59:40 
 Southwestern Energy27.2027.5926.91-0.12-0.46%4.43M20:00:13 
 Spectra Energy36.1336.2535.84-0.04-0.12%2.52M20:00:12 
 St Jude Medical74.3774.6574.14-0.37-0.49%823.96K20:00:00 
 Stanley Black&Decker103.67104.22103.59-0.21-0.20%611.62K20:00:17 
 Staples16.2116.3916.15-0.06-0.37%2.88M20:03:55 
 Starbucks51.5051.6551.21+0.17+0.32%5.29M20:03:55 
 Starwood Hotels&Resorts84.8185.3084.51-0.03-0.04%836.33K19:59:57 
 State Street78.6979.0778.53-0.21-0.27%1.28M20:00:12 
 Stericycle138.26139.22137.91+0.01+0.01%247.33K20:03:55 
 Stryker96.3496.7195.79-0.06-0.06%945.33K20:00:13 
 SunTrust Banks42.9443.1642.83+0.04+0.09%1.04M20:00:00 
 Symantec24.8825.1024.86-0.18-0.74%1.70M20:03:55 
 Sysco37.6738.0337.67-0.43-1.13%1.66M20:00:13 
 T Rowe81.5781.9681.33-0.12-0.15%883.74K20:03:59 
 Target79.3179.5878.93-0.08-0.10%3.15M20:00:13 
 TE Connectivity69.9970.1669.79-0.28-0.40%1.07M20:00:00 
 TECO Energy19.1119.2218.91+0.03+0.13%2.24M19:57:07 
 Tenet Healthcare52.0452.8051.44+0.07+0.13%603.43K20:00:00 
 Teradata39.5640.0139.36-0.37-0.93%1.35M19:59:23 
 Tesoro90.2691.4489.73-0.23-0.25%950.96K20:00:14 
 Texas Instruments55.3755.6055.23-0.14-0.24%5.39M20:03:59 
 Textron46.3646.6446.16-0.15-0.32%684.14K20:03:46 
 The AES13.6913.7913.60-0.09-0.65%3.39M19:48:38 
 The Charles Schwab31.4331.8131.41-0.06-0.17%5.10M19:59:23 
 The Goodyear Tire&Rubber31.7432.1531.69-0.15-0.47%3.48M20:03:59 
 The NASDAQ OMX52.6252.9452.11+0.35+0.67%813.24K20:03:59 
 The Travelers102.85103.37102.72-0.24-0.23%1.25M20:00:00 
 Thermo Fisher Scientific132.24133.29132.15-0.60-0.45%1.00M20:00:13 
 Tiffany&Co87.0487.5286.81+0.14+0.16%1.01M20:00:13 
 Time Warner85.2885.7485.07+0.13+0.15%2.08M20:00:14 
 Time Warner Cable171.00172.20169.56+5.48+3.31%6.86M20:00:14 
 TJX67.1768.2967.13-0.69-1.02%2.38M20:00:00 
 Torchmark57.7158.1657.65-0.16-0.28%429.93K20:00:13 
 Total System Services41.5441.8141.43-0.14-0.34%467.58K20:00:00 
 Tractor Supply90.5290.8690.00-0.07-0.08%567.99K20:03:57 
 Transocean20.1820.3119.63+0.09+0.45%5.87M19:59:41 
 TripAdvisor80.2780.3779.66+0.97+1.22%1.29M20:03:57 
 Tyco International40.9441.0540.66+0.05+0.12%2.03M19:59:48 
 Tyson Foods42.9343.7042.92-0.56-1.29%2.32M19:58:46 
 Under Armour78.4778.9278.02+0.27+0.35%1.11M20:00:14 
 Union Pacific104.29104.80104.04-0.67-0.64%3.59M20:00:14 
 United Parcel Service101.45102.27101.18-0.60-0.59%1.75M20:00:14 
 United Rentals105.03105.36103.67-0.10-0.10%998.22K20:00:14 
 United Technologies118.77119.66118.55-0.35-0.29%1.95M20:00:15 
 UnitedHealth119.70120.78119.14-0.76-0.63%2.26M20:00:14 
 Universal Health Services126.86128.28126.00+0.17+0.13%385.93K20:00:14 
 Unum34.9735.1434.91+0.01+0.04%715.30K20:00:14 
 Urban Outfitters34.8435.0934.61+0.31+0.90%3.10M20:03:58 
 US Bancorp43.6143.9643.54-0.25-0.57%4.99M19:59:54 
 Valero Energy61.0561.2560.20+0.44+0.73%3.05M19:59:35 
 Varian87.6487.7386.99+0.13+0.15%598.66K20:00:15 
 Ventas68.3168.8167.48-0.01-0.01%1.11M20:00:00 
 VeriSign64.5264.7364.23+0.01+0.02%582.20K20:04:04 
 Verizon49.6249.8949.58-0.28-0.57%9.57M20:00:15 
 Vertex125.08125.96124.33+0.03+0.02%1.17M20:03:59 
 VF71.3771.5170.90+0.09+0.13%1.03M20:00:00 
 Viacom B66.8067.2866.66-0.11-0.16%2.25M20:03:59 
 Visa69.7369.8569.30+0.36+0.52%3.45M20:00:15 
 Vornado102.29103.19101.57+0.04+0.04%308.55K20:00:15 
 Vulcan Materials91.6092.7191.53-0.25-0.27%480.55K20:00:15 
 Wal-Mart Stores75.8976.3875.86-0.21-0.28%5.54M19:59:35 
 Walgreen86.4586.9586.06-0.69-0.79%2.27M20:00:15 
 Walt Disney110.30110.90110.12-0.09-0.08%3.13M20:00:03 
 Waste Management50.0950.2649.98-0.03-0.05%1.18M19:59:54 
 Waters133.32134.05133.21-0.52-0.39%228.73K20:00:00 
 Wells Fargo&Co56.1056.2355.99+0.09+0.16%6.55M20:00:00 
 Western Digital95.2395.7995.00-0.02-0.02%876.94K20:03:57 
 Western Union22.5922.6922.37+0.09+0.40%3.77M19:56:52 
 Weyerhaeuser32.7332.8732.36+0.15+0.48%3.49M20:00:15 
 Whirlpool191.94193.02191.90-0.11-0.06%758.82K20:00:15 
 Whole Foods Market42.3042.6942.15-0.26-0.61%3.87M20:03:58 
 Williams53.0953.2852.71-0.01-0.03%4.00M20:00:00 
 Wisconsin Energy48.3548.5948.07-0.35-0.72%747.87K19:59:29 
 WW Grainger246.26247.31245.70-0.34-0.14%204.00K20:00:04 
 Wyndham86.8987.1686.34+0.17+0.20%520.31K20:00:16 
 Wynn Resorts106.54108.81106.47-1.56-1.44%1.41M20:03:58 
 Xcel Energy34.4734.5534.24-0.04-0.12%1.41M19:57:01 
 Xerox11.4511.5111.41-0.06-0.52%6.24M19:46:52 
 Xilinx46.9447.1346.65+0.11+0.23%1.88M20:03:59 
 XL37.7837.8937.42+0.34+0.92%1.92M20:00:00 
 Xylem37.0337.1736.80-0.11-0.30%454.12K20:00:16 
 Yahoo!43.4944.0043.47-0.19-0.43%10.18M20:04:04 
 Yum! Brands91.6393.4191.23-1.81-1.94%5.17M20:00:16 
 Zimmer113.77114.47113.23-0.69-0.60%838.46K20:00:01 
 Zions29.0229.1628.95-0.07-0.24%1.08M20:03:58 
 Zoetis Inc47.6347.8447.50-0.17-0.37%879.04K20:03:46 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

WHITE DEVIL
WHITE DEVIL May 19, 2015 04:00AM GMT
Oh Yeah.....

Panos Papadopoulos
Panos Papadopoulos May 17, 2015 07:59PM GMT
May 18 is a very strong day for the Dow.

Jedi Knight
Jedi Knight May 14, 2015 07:32PM GMT
Really did not see the dynamics for a close at all time highs today. <sigh>
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.