We have updated our privacy policy and terms & conditions. Find out more here.
4
 

S&P 500

Add/Remove from a Portfolio  
1,942.60 -27.47    (-1.39%)
17:34:56 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 501

  • Prev. Close: 1,970.07
  • Open: 1,955.80
  • Day's Range: 1,937.10 - 1,957.80
Trade Now
  24Option AVA Plus500 Markets XForex
S&P 500 1,942.60 -27.47 (-1.39%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M141.36143.56141.16-2.38-1.66%1.57M17:35:04 
Abbott Labs42.3442.8441.67-0.53-1.22%1.89M17:34:43 
AbbVie52.90053.40052.500-0.850-1.58%10.37M17:19:00 
Accenture79.6380.6579.46-0.86-1.07%1.16M17:34:56 
Ace100.87101.80100.69-0.97-0.95%936.34K17:34:43 
Actavis213.24215.01210.81-2.31-1.07%1.59M17:35:09 
Adobe69.8371.5169.47-2.06-2.87%1.73M17:34:56 
ADT34.7734.9234.19-0.01-0.04%1.98M17:34:29 
Aetna77.4178.0576.14-2.33-2.93%4.00M17:35:09 
Affiliated Managers200.08204.26198.70-5.39-2.62%266.69K17:19:00 
Aflac60.2561.1760.03-1.14-1.85%1.20M17:35:09 
Agilent Technologies55.9956.9055.83-0.80-1.40%1.22M17:34:43 
AGL Resources51.8952.4151.74-0.28-0.54%274.91K17:34:59 
Air Products&Chemicals132.84136.97132.52-2.50-1.85%608.74K17:35:10 
Airgas107.40109.26107.19-1.99-1.81%253.61K17:34:57 
Akamai59.5161.1258.22-1.23-2.02%3.33M17:35:10 
Alcoa16.4716.6116.19-0.26-1.53%18.19M17:34:43 
Alexion161.05163.34160.12-2.63-1.61%691.24K17:35:10 
Allegheny Technologies37.9838.9637.85-0.88-2.25%934.48K17:34:57 
Allegion Public52.4852.7349.93-1.18-2.20%1.12M17:19:00 
Allergan165.60170.15164.05-6.57-3.82%3.17M17:35:10 
Alliance Data Systems264.18268.83262.73-6.29-2.32%312.93K17:35:09 
Allstate59.1859.8857.69+2.29+4.03%3.41M17:35:10 
Altera32.8533.1932.75-0.51-1.51%1.46M17:29:35 
Altria40.9641.0440.74-0.17-0.40%3.25M17:34:50 
Amazon.com314.90320.40313.01-7.62-2.36%3.05M17:34:44 
Ameren38.6639.1138.48-0.34-0.88%810.74K17:35:09 
American Electric Power52.3252.9352.17-0.69-1.29%1.07M17:34:56 
American Express89.0690.1288.87-1.85-2.03%3.38M17:34:44 
AIG52.3152.9652.14-0.74-1.40%3.47M17:34:56 
American Tower94.9196.2194.84-1.34-1.39%1.20M17:35:10 
Ameriprise Financial120.70122.50120.19-2.75-2.23%554.92K17:34:56 
AmerisourceBergen77.3278.0277.10-0.63-0.81%718.76K17:35:09 
Amgen128.29129.29127.66-1.72-1.32%2.34M17:35:10 
Amphenol96.5997.5395.61-0.82-0.84%310.57K17:34:56 
AMTEK49.1250.0248.88-1.06-2.12%961.45K17:35:10 
Anadarko Petroleum107.92108.83106.04-1.95-1.77%4.03M17:35:10 
Analog Devices49.8850.7249.72-0.98-1.94%727.25K17:35:09 
Aon84.7785.8784.67-1.32-1.53%511.19K17:35:10 
Apache103.22104.03102.07+1.93+1.90%3.27M17:35:10 
Apartment Inv. & Manag.33.8134.3433.78-0.52-1.50%507.23K17:33:19 
Apple96.0097.4095.34-2.15-2.20%36.58M17:34:56 
Applied Materials21.0721.3520.94-0.21-1.01%7.17M17:35:10 
Archer-Daniels-Midland46.8246.8646.24+0.08+0.17%1.83M17:35:09 
Assurant63.6064.5363.44-1.07-1.66%215.69K17:35:10 
AT&T35.5936.2035.53-0.78-2.13%18.40M17:34:40 
Autodesk53.7955.0653.43-1.82-3.27%1.17M17:35:09 
ADP81.4382.3381.09-0.72-0.88%645.57K17:35:09 
AutoNation53.7054.5853.39-0.91-1.67%359.39K17:34:44 
AutoZone521.61533.66518.46-0.23-0.05%120.14K17:34:44 
Avago69.5470.2868.83-0.97-1.38%902.58K17:35:10 
AvalonBay148.84154.33148.81-2.15-1.42%426.56K17:33:56 
Avery Dennison47.2447.5247.10-0.61-1.27%493.12K17:35:10 
Avon Products13.3514.0613.08+0.35+2.73%8.31M17:34:30 
Baker Hughes69.2870.0868.47-1.53-2.17%3.04M17:35:10 
Ball61.5162.9261.37-0.98-1.58%615.14K17:35:11 
Bank of America15.3415.5415.30-0.24-1.57%35.77M17:34:30 
Bank Of NY Mellon39.2539.5339.08-0.57-1.44%3.68M17:34:45 
Baxter75.1775.6574.54-0.92-1.21%1.59M17:35:10 
BB&T37.2237.6237.11-0.42-1.13%1.52M17:34:44 
Becton Dickinson116.74119.84116.46-2.64-2.21%434.74K17:35:10 
Bed Bath&Beyond63.3463.9763.22-0.61-0.96%1.56M17:35:10 
Bemis39.1339.2738.97-0.27-0.67%297.00K17:34:57 
Berkshire Hathaway B126.65127.71126.38-1.09-0.86%1.18M17:35:11 
Best Buy29.8930.4529.25-1.02-3.32%3.75M17:34:57 
Biogen Idec336.59341.83334.59-7.93-2.30%539.34K17:35:10 
BlackRock307.63311.96306.32-7.19-2.28%416.08K17:35:11 
Boeing121.93122.00120.62-0.36-0.29%3.12M17:35:10 
BorgWarner62.3263.1261.68-2.18-3.38%1.42M17:34:57 
Boston Properties120.40121.29120.37-0.58-0.48%266.41K17:35:11 
Boston Scientific12.8713.0512.81-0.28-2.09%4.67M17:34:57 
Bristol-Myers Squibb51.0851.1249.75-0.04-0.09%3.77M17:34:45 
Broadcom38.1438.2737.68+0.27+0.70%6.02M17:34:45 
Brown Forman87.1188.2086.99-1.06-1.21%237.00K17:34:44 
CA28.9729.4828.92-0.61-2.08%1.39M17:35:11 
Cablevision Systems19.3619.6219.28-0.18-0.95%2.90M17:35:12 
Cabot Oil&Gas33.3933.4332.92+0.21+0.65%2.27M17:35:11 
Cameron71.4272.5071.08-1.43-1.96%1.38M17:35:11 
Campbell Soup41.9542.6041.89-0.84-1.97%529.52K17:35:11 
Capital One Financial80.0181.1479.87-1.55-1.90%1.27M17:34:57 
Cardinal Health72.1672.6672.00-0.59-0.82%953.23K17:34:45 
CareFusion44.1444.8744.06-0.80-1.78%644.25K17:35:11 
CarMax49.0149.9448.41-1.05-2.11%446.11K17:34:36 
Carnival36.4736.7736.26-0.10-0.26%2.65M17:34:45 
Caterpillar101.58102.67101.15-1.80-1.74%3.04M17:35:11 
CBRE30.9931.6230.92-0.67-2.10%1.21M17:34:57 
CBS57.2357.6557.07-0.48-0.83%3.20M17:35:11 
Celgene87.8188.3887.14-0.54-0.61%2.30M17:35:11 
CenterPoint Energy24.3924.6524.33-0.17-0.71%2.38M17:35:11 
CenturyLink39.2139.9139.13-0.56-1.42%3.30M17:34:58 
Cerner55.7156.7155.61-1.12-1.97%869.22K17:35:11 
CF Industries252.14253.94249.85-2.48-0.98%272.01K17:35:11 
CH Robinson68.0868.6968.00-0.46-0.66%1.39M17:35:11 
Chesapeake Energy26.7026.8726.42-0.32-1.17%4.53M17:34:57 
Chevron130.72131.92130.19-1.81-1.37%3.04M17:35:12 
Chipotle Mexican Grill677.14679.04672.87-4.70-0.69%263.85K17:35:11 
Chubb87.1488.0885.70-0.77-0.87%732.41K17:34:45 
Cigna91.1291.6187.38-2.38-2.55%2.86M17:34:57 
Cimarex Energy140.37143.54138.51-3.27-2.28%718.98K17:34:55 
Cincinnati Financial45.9846.5245.91-0.61-1.32%265.25K17:34:57 
Cintas62.7663.1062.51-0.65-1.02%95.45K17:34:46 
Cisco25.2925.5025.23-0.34-1.35%12.59M17:34:46 
Citigroup49.0949.8548.92-0.92-1.83%12.12M17:35:11 
Citrix Systems68.2068.8068.01-0.80-1.15%1.39M17:35:12 
Clorox87.4188.0887.20-0.65-0.73%638.81K17:34:45 
CME Group73.8575.1273.64-1.99-2.62%1.04M17:34:57 
CMS Energy29.0729.4929.02-0.34-1.17%1.06M17:34:45 
Coach34.6134.9334.40-0.17-0.47%2.02M17:34:17 
Coca-Cola39.5139.7339.41-0.12-0.29%7.99M17:35:01 
Coca-Cola Enterprises45.8746.4145.68-0.83-1.78%1.10M17:34:31 
Cognizant49.4950.1149.27-0.47-0.94%1.99M17:35:12 
Colgate-Palmolive63.8064.9663.68-2.31-3.50%3.62M17:35:11 
Comcast54.0054.9953.99-1.42-2.55%6.42M17:34:31 
Comerica50.4150.7850.17-0.45-0.88%1.07M17:34:57 
Computer Sciences62.4163.9661.81-1.83-2.85%810.00K17:35:12 
ConAgra Foods30.2030.2930.01-0.32-1.03%1.70M17:28:33 
ConocoPhillips83.1584.4482.40-1.48-1.75%3.68M17:34:58 
CONSOL Energy39.1039.6338.81-0.77-1.93%923.78K17:34:57 
Consolidated Edison56.2056.7856.08-0.59-1.05%1.15M17:34:58 
Constellation Brands83.9484.4583.01-0.70-0.83%721.77K17:35:07 
Corning19.6919.8719.62-0.18-0.93%5.85M17:34:34 
Costco117.81118.35117.29-0.38-0.32%1.10M17:35:11 
Covidien86.4887.1686.36-0.72-0.83%2.73M17:34:58 
CR Bard150.41151.29149.97-1.00-0.66%255.30K17:35:10 
Crown Castle74.5874.6973.76+0.07+0.10%1.28M17:34:57 
CSX30.0430.3029.89-0.42-1.40%2.58M17:34:46 
Cummins140.61142.36139.83-2.35-1.64%1.11M17:35:11 
CVS77.0577.7176.90-0.69-0.89%1.78M17:35:12 
Danaher73.9974.0373.03-0.18-0.24%2.19M17:35:12 
Darden Restaurants46.6246.9046.30+0.30+0.66%1.28M17:33:12 
DaVita71.0571.4970.70-0.28-0.39%1.02M17:34:58 
Deere&Company85.3285.3384.61-0.12-0.13%1.92M17:35:12 
Delphi Automotive67.0767.7465.42-0.51-0.75%1.46M17:34:58 
Delta Air Lines37.8537.9536.960.010.00%6.02M17:35:12 
Denbury Resources17.1517.2917.07-0.14-0.84%2.00M17:34:46 
DENTSPLY46.4547.3246.28-0.99-2.09%540.59K17:34:55 
Devon Energy76.1777.1375.47-1.15-1.48%1.23M17:34:58 
Diamond Offshore Drilling47.2047.2046.39+0.23+0.48%698.41K17:34:58 
DIRECTV85.6386.4585.56-0.62-0.72%1.90M17:34:58 
Discover61.4962.2061.30-1.06-1.70%1.08M17:34:46 
Discovery85.6086.1981.26+1.89+2.26%1.09M17:34:58 
Dollar General55.8356.5555.62-1.05-1.85%2.37M17:19:00 
Dollar Tree55.2355.8254.96-0.24-0.44%2.53M17:34:46 
Dominion Resources68.3368.8267.62-0.65-0.94%1.46M17:35:12 
Dover86.6688.1085.13-0.61-0.70%714.34K17:34:46 
Dow Chemical51.4752.0451.26-1.01-1.93%3.97M17:34:58 
DR Horton20.7920.8020.48-0.07-0.36%2.84M17:34:58 
Dr Pepper Snapple59.0959.3958.66-0.60-1.01%577.66K17:34:58 
DTE Energy74.2375.4474.09-1.17-1.55%468.85K17:34:58 
Duke Energy72.4673.1172.27-0.59-0.81%1.47M17:34:58 
Dun&Bradstreet110.35112.23109.87-2.15-1.91%167.42K17:34:58 
E-TRADE21.3221.6621.15-0.37-1.71%2.28M17:34:47 
Eastman Chemical79.1980.8078.68-2.10-2.59%2.03M17:34:58 
Eaton68.3369.2368.13-1.57-2.25%2.92M17:34:59 
eBay52.9253.0652.78-0.32-0.59%6.36M17:34:33 
Ecolab108.78110.05108.56-0.57-0.52%545.32K17:34:58 
Edison55.1555.8455.08-0.64-1.14%775.21K17:34:47 
Edwards Lifesciences91.0192.5090.85-1.87-2.01%1.10M17:34:59 
DuPont64.5165.0464.38-0.89-1.35%1.64M17:35:12 
Electronic Arts33.8434.3333.62-0.67-1.93%1.64M17:34:47 
Eli Lilly61.3562.4461.06-1.27-2.03%2.14M17:35:01 
EMC29.4329.7329.34-0.47-1.59%10.06M17:34:58 
Emerson63.9564.9163.93-1.26-1.94%2.66M17:34:58 
ENSCO51.0351.2550.01-1.08-2.08%3.62M17:34:59 
Entergy73.3574.0673.20-0.81-1.10%576.94K17:34:59 
EOG Resources111.10112.98110.38-2.54-2.23%1.98M17:34:58 
EQT94.4995.7994.24-1.89-1.96%843.52K17:34:59 
Equifax76.2576.8976.04-0.94-1.22%314.24K17:34:47 
Equity Residential64.9066.2364.88-1.49-2.24%1.57M17:34:58 
Essex Property191.05192.68190.29-2.25-1.16%125.09K17:18:00 
Estee Lauder73.7274.3773.37-0.56-0.75%955.10K17:34:58 
Exelon30.9931.4730.82-0.03-0.08%3.68M17:34:59 
Expedia79.6781.7278.79-2.01-2.46%1.95M17:34:59 
Expeditors Washington43.5044.0243.45-0.54-1.22%518.27K17:34:33 
Express Scripts70.0670.3269.73-0.56-0.79%2.74M17:34:59 
Exxon Mobil100.17101.7699.91-3.08-2.98%7.21M17:34:55 
F5 Networks112.87114.77112.50-2.80-2.42%781.92K17:34:59 
Facebook73.3774.1372.56-1.31-1.75%28.05M17:34:59 
Family Dollar Stores74.8875.1874.49-0.28-0.37%3.23M17:34:47 
Fastenal44.4444.7944.15-0.51-1.12%1.88M17:29:46 
FedEx147.51149.03147.11-1.85-1.24%614.37K17:34:59 
Fidelity Information56.5856.8456.32-0.45-0.78%815.13K17:34:59 
Fifth Third20.5620.7420.47-0.23-1.13%3.51M17:34:47 
First Solar63.4065.2962.84-2.19-3.33%1.82M17:34:59 
FirstEnergy31.3831.7531.33-0.28-0.87%1.69M17:34:47 
Fiserv61.8562.5261.67-0.70-1.13%302.69K17:34:59 
FLIR Systems33.4934.1533.26-0.95-2.77%347.47K17:34:34 
Flowserve74.5575.7573.87-1.20-1.58%358.28K17:34:59 
Fluor73.7074.9773.02-1.34-1.79%947.66K17:34:48 
FMC65.3368.1065.03-1.69-2.52%1.00M17:34:59 
FMC Technologies61.8562.1460.86-0.33-0.52%797.80K17:34:48 
Ford Motor17.0817.3217.06-0.39-2.21%18.60M17:34:33 
Fossil98.49100.2298.24-1.28-1.28%198.54K17:34:59 
Franklin Resources55.1355.2054.15-0.94-1.69%1.86M17:34:57 
Freeport-McMoran37.3837.7737.15-0.51-1.33%4.00M17:34:59 
Frontier6.526.576.46-0.14-2.03%7.05M17:30:41 
GameStop Corp42.3743.0241.97-0.77-1.78%961.39K17:34:48 
Gannett33.1833.6833.13-0.35-1.06%999.65K17:34:48 
Gap40.2140.8440.10-0.69-1.70%1.78M17:34:48 
Garmin54.9856.2454.05+0.56+1.04%1.46M17:34:34 
General Dynamics117.54121.08117.06-1.67-1.40%746.54K17:34:59 
General Electric25.3325.5425.30-0.32-1.23%16.73M17:30:54 
General Growth23.4123.5523.33-0.16-0.68%1.08M17:19:00 
General Mills50.5551.3150.51-1.10-2.14%2.59M17:34:48 
General Motors33.9034.2433.79-0.41-1.21%6.77M17:34:59 
Genuine Parts83.5285.4183.02-1.41-1.65%654.07K17:34:59 
Genworth13.2813.8012.91-0.70-5.04%16.89M17:34:07 
Gilead91.8993.2391.34-1.90-2.03%7.68M17:34:48 
Goldman Sachs174.04175.25173.60-1.72-0.98%1.99M17:34:59 
Google583.67591.66581.71-11.77-1.98%1.08M17:34:59 
Google Inc C574.55583.65572.83-12.87-2.19%935.52K17:19:00 
Graham Hld Co682.351,120.26681.14-8.14-1.18%9.45K17:31:16 
H&R Block32.2432.3632.04-0.20-0.62%730.32K17:34:35 
Halliburton69.4870.2268.54-1.26-1.78%5.29M17:35:00 
Harley-Davidson62.0763.0261.78-1.30-2.06%801.68K17:35:00 
Harman Industries109.04112.01108.17-3.86-3.42%261.96K17:35:00 
Harris68.6369.7267.67-0.82-1.19%437.55K17:35:00 
Hartford34.2735.0534.09-0.27-0.77%3.83M17:34:48 
Hasbro50.1250.7850.07-0.57-1.13%343.69K17:35:00 
HCP41.6942.1641.67-0.24-0.58%751.42K17:35:00 
Health Care63.9164.3462.85-0.12-0.19%881.52K17:35:00 
Helmerich&Payne108.62117.20105.02-5.88-5.14%1.65M17:35:00 
Hershey88.7990.4688.56-1.57-1.74%1.07M17:35:00 
Hess99.37100.4598.51-1.68-1.66%1.81M17:34:48 
Hewlett-Packard35.6635.8435.46-0.46-1.26%5.07M17:35:00 
Home Depot81.1081.5780.92-0.67-0.81%2.45M17:35:00 
Honeywell92.5993.4292.26-1.48-1.57%1.76M17:35:00 
Hormel Foods45.6946.2445.56-0.56-1.22%352.84K17:34:35 
Hospira55.5056.7855.44-0.71-1.27%1.03M17:32:32 
Host Hotels&Resorts21.9022.3621.82-0.69-3.08%4.31M17:34:21 
Hudson City9.769.809.74-0.07-0.66%2.08M17:34:21 
Humana117.74119.71116.38-2.60-2.16%1.86M17:35:00 
Huntington Bancshares9.889.959.82-0.04-0.35%5.77M17:33:23 
Illinois Tool Works82.9683.9582.75-1.14-1.35%1.35M17:35:00 
Ingersoll-Rand59.3960.2958.64-1.54-2.53%1.48M17:35:00 
Integrys Energy66.3567.3765.89-1.19-1.76%157.65K17:35:07 
Intel33.9234.2533.83-0.43-1.27%17.62M17:32:22 
Intercontinentalexchange193.70197.51192.95-2.38-1.21%401.88K17:35:00 
Flavors&Fragrances101.66103.07101.52-1.55-1.51%185.76K17:35:00 
IBM192.34194.19191.99-1.67-0.86%1.99M17:34:48 
International Paper47.7448.0147.31-0.48-1.00%1.90M17:35:00 
Interpublic of Companies19.8320.0119.68-0.34-1.71%2.30M17:33:42 
Intuit82.1683.1581.91-1.13-1.36%817.43K17:34:49 
Intuitive Surgical460.56464.84460.23-6.43-1.38%152.54K17:35:00 
Invesco37.8138.8537.64-0.57-1.50%1.91M17:35:00 
Iron Mountain33.8234.4733.52-0.22-0.65%1.10M17:34:49 
JP Morgan58.1758.6657.91-0.74-1.26%7.42M17:35:01 
Jabil Circuit20.1120.5219.96-0.52-2.50%722.47K17:34:35 
Jacobs Engineering51.1851.7050.91-0.57-1.10%689.78K17:35:00 
JM Smucker100.10101.7299.93-2.01-1.97%214.01K17:35:06 
J&J100.93101.73100.81-1.38-1.34%3.65M17:35:00 
Johnson Controls47.2547.9647.09-0.96-2.00%1.02M17:35:00 
Joy Global59.8660.2759.45-0.55-0.91%776.39K17:35:00 
Juniper23.6623.8123.49-0.07-0.27%3.89M17:34:49 
Kansas City Southern109.32110.66108.55-1.49-1.34%308.51K17:35:01 
Kellogg60.3762.5860.29-3.37-5.28%3.89M17:34:49 
Keurig Green Mountain120.15120.35119.12-0.46-0.38%1.04M17:34:59 
KeyCorp13.6313.7213.59-0.12-0.84%4.77M17:34:22 
Kimberly-Clark104.51106.08103.75-1.59-1.50%1.02M17:35:01 
Kimco22.6022.8022.52-0.29-1.29%1.77M17:29:26 
Kinder Morgan36.3037.1636.24-1.00-2.69%3.60M17:34:22 
KLA-Tencor71.5271.9171.09-0.38-0.52%715.05K17:35:01 
Kohl's54.0154.0953.05+0.45+0.83%1.72M17:34:36 
Kraft Foods54.3155.9054.31-2.94-5.13%5.67M17:35:01 
Kroger49.4349.5349.09-0.30-0.61%1.08M17:35:01 
L Brands58.2358.3957.74-0.60-1.02%664.79K17:34:36 
L-3 Communications101.98109.3099.38-17.66-14.77%3.32M17:34:36 
Laboratory of America104.60105.69104.12-1.27-1.20%240.81K17:35:01 
Lam Research71.1672.8967.72+3.27+4.82%4.62M17:34:50 
Legg Mason48.1050.8047.59-2.38-4.71%785.68K17:34:36 
Leggett&Platt32.9233.1832.73-0.41-1.25%320.91K17:35:01 
Lennar36.4336.7836.09-0.60-1.63%2.10M17:35:01 
Leucadia National24.8824.9824.53-0.15-0.62%753.10K17:34:50 
Lincoln National52.7053.8952.09-0.32-0.59%1.10M17:34:49 
Linear44.4145.2144.19-0.93-2.04%1.11M17:35:01 
Lockheed Martin168.11172.93167.05-2.08-1.22%1.03M17:35:01 
Loews42.3342.8142.26-0.69-1.59%565.69K17:35:01 
Lorillard61.1561.2860.65-0.07-0.11%1.83M17:34:50 
Lowe's48.1248.4647.87-0.35-0.72%2.09M17:35:01 
LyondellBasell Industries106.79107.78104.00-1.40-1.29%1.58M17:35:01 
M&T Bank121.78122.49121.47-0.94-0.76%365.91K17:35:04 
Macerich65.4466.0165.30-0.67-1.01%397.44K17:35:01 
Macy's Inc58.0858.5957.79-0.53-0.90%909.36K17:34:50 
Marathon Oil39.2639.4939.02-0.41-1.02%2.08M17:35:04 
Marathon Petroleum83.7184.2081.52+4.73+5.99%4.41M17:34:50 
Marriot64.9865.2864.47-0.43-0.66%1.59M17:35:01 
Marsh&McLennan51.0351.7950.95-0.89-1.70%986.31K17:34:37 
Martin Marietta Materials126.00127.91125.68-2.53-1.97%611.12K17:19:00 
Masco20.9521.1420.74-0.36-1.71%2.71M17:35:03 
Mastercard74.8676.0474.16-1.05-1.39%3.92M17:34:50 
Mattel35.2635.6635.22-0.43-1.22%611.58K17:34:36 
McCormick&Co66.2067.0666.14-1.18-1.75%364.15K17:35:04 
McDonald's95.0395.2994.89-0.93-0.96%3.60M17:34:50 
McGraw-Hill80.3181.7080.06-1.35-1.66%374.46K17:35:04 
McKesson194.00195.75190.20+2.75+1.44%1.35M17:35:03 
Mead Johnson Nutrition92.2293.2491.78-0.88-0.95%436.66K17:35:04 
Meadwestvaco42.1242.4141.38-1.03-2.40%469.57K17:34:37 
Medtronic61.7062.2761.59-0.88-1.41%2.78M17:35:03 
Merck&Co57.4158.0157.15-0.67-1.15%4.04M17:34:37 
MetLife53.0054.7852.48-1.44-2.65%5.17M17:35:03 
Michael Kors81.7383.0681.33-0.55-0.66%1.95M17:34:49 
Microchip45.2445.8944.88-1.01-2.19%1.32M17:35:03 
Micron30.9531.2129.91-1.58-4.87%47.53M17:34:50 
Microsoft43.4843.5743.10-0.10-0.24%14.99M17:34:50 
Mohawk Industries124.75126.96123.84-1.97-1.55%679.79K17:35:04 
Molson Coors Brewing67.7068.9667.52-1.40-2.03%604.13K17:35:07 
Mondelez36.2536.7636.20-0.72-1.96%4.35M17:32:34 
Monsanto113.67114.58113.12-0.72-0.63%1.82M17:35:04 
Monster Beverage64.0464.8663.82-0.82-1.26%870.60K17:35:04 
Moodys87.7589.6387.38-2.16-2.40%405.44K17:35:03 
Morgan Stanley32.7633.1032.60-0.58-1.75%3.64M17:34:50 
Mosaic46.2847.4046.07-0.91-1.92%1.81M17:35:04 
Motorola63.9364.6263.79-0.90-1.39%656.54K17:34:37 
Murphy Oil63.0863.8362.01-3.64-5.46%2.23M17:34:50 
Mylan49.3750.3348.97-1.18-2.33%2.34M17:35:04 
Nabors Industries27.6028.5227.18-1.09-3.80%3.14M17:35:04 
National Oilwel Varco81.5881.9181.01-0.15-0.19%2.36M17:35:04 
Navient Cor17.4717.9617.41-0.11-0.63%792.33K17:20:00 
NetApp38.8139.0738.62-0.32-0.81%2.23M17:34:24 
Netflix424.84432.08421.45-9.52-2.19%1.23M17:34:37 
Newell Rubbermaid32.6633.1532.00+1.05+3.32%2.57M17:34:51 
Newfield Exploration40.6841.2240.45-0.81-1.94%1.04M17:34:51 
Newmont Mining25.1025.4125.03-0.49-1.93%2.37M17:34:51 
News Corp A17.6817.9217.64-0.17-0.92%1.07M17:34:37 
NextEra Energy94.5395.9494.35-1.81-1.88%1.23M17:35:04 
Nielsen46.3147.1246.16-1.07-2.27%567.43K17:20:00 
Nike77.5079.0177.19-2.12-2.66%2.06M17:34:51 
NiSource37.9538.4537.69-0.56-1.45%1.49M17:35:04 
Noble Corporation31.4531.9230.96-0.47-1.49%3.66M17:35:04 
Noble Energy66.7566.7565.16-0.29-0.43%2.44M17:35:04 
Nordstrom69.5170.1769.26-0.69-0.98%506.14K17:35:01 
Norfolk Southern102.28103.19101.80-1.38-1.33%639.83K17:35:04 
Northeast Utilities44.1844.8444.11-0.76-1.68%622.85K17:34:51 
Northern Trust67.2567.9167.05-0.64-0.94%747.13K17:34:51 
Northrop Grumman124.20125.35123.03-1.65-1.31%688.61K17:35:04 
NRG30.9130.9230.53+0.09+0.28%2.55M17:35:04 
Nucor50.4151.2050.14-0.83-1.62%656.64K17:35:04 
NVIDIA17.5617.9917.51-0.53-2.90%5.52M17:34:51 
Occidental97.9698.9997.69-0.15-0.15%2.75M17:35:05 
Omnicom70.2571.7170.04-1.48-2.06%907.00K17:35:05 
ONEOK64.6965.0764.07-1.40-2.12%560.04K17:35:04 
Oracle40.7340.9440.55-0.23-0.57%6.64M17:34:51 
Oreilly150.19152.25149.90-2.26-1.48%426.89K17:35:05 
Owens-Illinois31.2431.3931.10-0.30-0.95%548.86K17:34:51 
PACCAR62.7463.6762.57-1.15-1.80%714.97K17:35:05 
Pacific Gas&Electric44.8945.9244.60-0.81-1.77%1.80M17:35:05 
Pall78.2479.4577.66-1.45-1.82%425.06K17:34:52 
Parker-Hannifin115.82116.94115.20-1.79-1.53%815.30K17:35:05 
Patterson39.1239.4838.90-0.47-1.20%142.18K17:34:38 
Paychex41.1941.4741.07-0.29-0.71%802.27K17:34:51 
Peabody Energy15.1815.4515.11-0.27-1.72%2.73M17:35:11 
Pentair64.7967.3464.00-4.80-6.90%4.15M17:34:52 
People's United14.5214.6914.48-0.23-1.53%1.51M17:34:51 
PEPCO27.2427.2627.07+0.07+0.28%867.32K17:35:05 
Pepsico88.7988.7988.20-0.12-0.13%2.09M17:35:05 
PerkinElmer46.3747.2145.83-0.77-1.63%795.00K17:35:05 
Perrigo151.90153.48150.36-1.99-1.29%297.51K17:35:05 
PetSmart68.2969.5168.22-1.12-1.62%649.23K17:34:52 
Pfizer28.9529.3128.91-0.32-1.08%16.26M17:34:52 
Philip Morris82.8082.9882.48-0.40-0.47%1.75M17:35:05 
Phillips 6681.3182.4580.59-0.41-0.51%1.37M17:35:05 
Pinnacle West Capital53.5356.3053.44-1.32-2.42%583.07K17:35:05 
Pioneer Natural Resources223.76226.41222.24-3.37-1.48%532.29K17:35:06 
Pitney Bowes27.2527.5627.03-0.28-1.04%1.74M17:35:05 
Plum Creek Timber41.4241.9341.29-0.65-1.55%500.66K17:34:51 
PNC Financial83.0883.9782.84-1.03-1.23%1.09M17:35:05 
PPG Industries200.32203.45199.37-4.12-2.01%300.31K17:35:05 
PPL32.9133.5132.68-0.23-0.68%2.15M17:35:05 
Praxair128.64129.54128.08-0.58-0.45%587.87K17:34:52 
Precision Castparts230.29231.83228.55-2.75-1.18%622.50K17:35:05 
Priceline.com1,246.251,254.361,236.96-9.71-0.77%471.67K17:35:05 
Principal50.0750.9849.79-1.15-2.24%594.42K17:34:52 
Procter&Gamble77.7278.0077.55-0.45-0.57%5.25M17:34:52 
Progressive23.5523.9123.51-0.14-0.57%2.17M17:34:24 
ProLogis41.0241.4340.99-0.41-1.00%805.83K17:33:43 
Prudential Financial87.6288.6687.19-1.54-1.73%1.26M17:35:05 
Public Service Enterprise35.3835.8935.17-0.71-1.98%2.22M17:35:05 
Public Storage172.38174.60171.99-2.88-1.64%350.55K17:33:36 
PulteGroup17.7817.9017.58-0.36-2.01%3.91M17:35:05 
PVH111.03112.65110.51-2.17-1.91%289.93K17:34:52 
QEP Resources33.3833.7633.16-0.56-1.65%943.23K17:34:52 
QUALCOMM73.9375.4173.69-2.12-2.78%8.48M17:34:52 
Quanta Services33.9035.3233.74-1.07-3.06%1.84M17:35:06 
Quest Diagnostics61.7862.4861.50-0.70-1.12%1.14M17:34:58 
Ralph Lauren156.48158.67155.70-2.87-1.80%467.55K17:34:52 
Range Resources75.8575.8674.97-0.21-0.28%1.04M17:35:06 
Raytheon91.6292.1189.95-1.00-1.08%971.23K17:35:06 
Red Hat58.1058.3257.55-0.20-0.33%1.05M17:35:06 
Regeneron315.53320.76310.71-6.65-2.06%537.77K17:34:38 
Regions Financial10.1510.2910.12-0.15-1.50%5.23M17:30:58 
Republic Services37.8238.0737.73-0.14-0.36%1.47M17:34:39 
Reynolds American56.4156.9256.10-0.74-1.30%1.11M17:34:52 
Robert Half48.8849.3548.45-0.69-1.40%620.01K17:35:06 
Rockwell Automation112.34113.10110.42-0.99-0.87%589.61K17:35:06 
Rockwell Collins73.6273.6772.93-0.40-0.53%572.58K17:35:11 
Roper Industries145.61146.75145.02-1.97-1.33%268.41K17:35:06 
Ross Stores64.5464.8764.38-0.23-0.36%640.17K17:34:52 
Rowan30.8531.0030.59-0.26-0.84%1.02M17:34:52 
Ryder System85.6987.2985.32-2.21-2.51%454.22K17:35:06 
Safeway34.7434.8134.60-0.07-0.22%1.22M17:34:53 
Salesforce.com Inc54.6655.8654.16-1.59-2.83%1.99M17:34:46 
SanDisk91.5392.7891.21-1.81-1.94%2.35M17:35:06 
Scana51.0852.1851.03-1.02-1.97%343.07K17:35:06 
Schlumberger109.23109.91108.00-1.04-0.94%3.99M17:34:53 
Scripps Networks82.6883.4782.35-0.33-0.40%182.19K17:35:06 
Seagate58.5360.2558.42-1.56-2.60%1.53M17:35:07 
Sealed Air32.2932.6132.16-0.41-1.27%1.50M17:35:06 
Sempra Energy100.33101.36100.26-1.08-1.07%481.79K17:35:07 
Sherwin-Williams207.69209.41205.28-2.48-1.18%259.99K17:35:06 
Sigma-Aldrich100.81102.14100.66-1.50-1.46%216.39K17:35:06 
Simon Property169.02169.90168.54-1.15-0.67%456.35K17:34:53 
Snap-On121.01122.23120.32-2.03-1.65%147.44K17:35:06 
Southern43.4543.8342.79-0.94-2.11%2.86M17:35:07 
Southwest Airlines28.5928.7228.25-0.26-0.88%3.03M17:34:23 
Southwestern Energy41.0541.1240.36-0.04-0.09%2.12M17:35:07 
Spectra Energy41.4141.9641.20-0.77-1.81%2.49M17:35:06 
St Jude Medical65.4866.0565.29-1.07-1.61%488.25K17:35:07 
Stanley Black&Decker88.0888.8887.47-1.30-1.46%517.21K17:35:07 
Staples11.4711.5011.23+0.12+1.10%10.58M17:34:53 
Starbucks77.9178.6577.79-0.99-1.26%2.13M17:35:06 
Starwood Hotels&Resorts77.7278.1077.15-0.96-1.22%761.85K17:35:00 
State Street70.9771.7170.75-0.90-1.25%854.97K17:35:07 
Stericycle118.17119.40117.86-1.48-1.24%157.45K17:35:07 
Stryker79.9980.4279.70-0.42-0.53%1.04M17:35:07 
SunTrust Banks38.3138.6638.18-0.40-1.02%1.41M17:34:53 
Symantec23.8323.8923.63-0.17-0.73%3.15M17:32:55 
Sysco35.9736.1535.91-0.28-0.76%1.07M17:34:40 
T Rowe78.3879.3778.01-1.35-1.69%991.90K17:35:07 
Target60.1262.0359.89-1.26-2.06%3.59M17:35:07 
TE Connectivity62.3363.0161.64-1.04-1.64%755.37K17:35:07 
TECO Energy17.6017.7917.43-0.04-0.26%1.66M17:31:38 
Tenet Healthcare53.1053.7152.68-0.84-1.56%1.01M17:35:07 
Teradata42.1042.7242.04-0.69-1.60%853.18K17:35:07 
Tesoro61.0362.4059.06+1.64+2.76%4.56M17:34:54 
Texas Instruments46.2446.9346.03-0.99-2.11%4.00M17:34:54 
Textron36.7036.7636.29-0.18-0.50%947.65K17:34:54 
The AES14.7514.9814.71-0.24-1.63%1.54M17:34:43 
The Charles Schwab28.0228.4227.84-0.48-1.70%2.23M17:34:52 
The Goodyear Tire&Rubber25.3525.9425.15-0.10-0.41%2.97M17:34:48 
The NASDAQ OMX42.4542.8042.21-0.45-1.05%412.79K17:34:51 
The Travelers89.8691.1089.73-1.08-1.19%1.03M17:35:07 
Thermo Fisher Scientific121.99124.19121.65-2.72-2.18%819.68K17:35:07 
Tiffany&Co98.0399.0697.52-1.65-1.65%390.36K17:35:07 
Time Warner Cable147.50150.11147.43-3.92-2.59%599.84K17:35:08 
Time Warner84.0884.6783.79-0.41-0.49%2.02M17:35:08 
TJX53.4553.5853.00-0.23-0.44%2.43M17:35:07 
Torchmark52.9853.5152.78-0.60-1.12%245.52K17:34:54 
Total System Services32.0932.1931.90-0.23-0.73%503.11K17:35:07 
Tractor Supply62.7663.9262.59-1.05-1.65%429.25K17:31:41 
Transocean40.4541.2840.29-0.82-2.00%4.45M17:35:06 
TripAdvisor96.3699.1394.70-3.66-3.66%1.39M17:35:07 
Fox A Inc31.9532.2731.76-0.05-0.16%10.91M17:19:00 
Tyco43.6944.3343.45-0.81-1.81%1.68M17:35:08 
Tyson Foods37.5937.7537.30-0.61-1.61%18.91M17:34:40 
Under Armour66.7868.8366.32-2.44-3.52%2.36M17:35:08 
Union Pacific98.4899.1997.99-0.99-1.00%2.32M17:35:08 
United Parcel Service98.0398.8597.85-1.32-1.33%1.61M17:35:08 
United Technologies106.15106.52105.20-0.23-0.22%3.15M17:35:08 
UnitedHealth81.2781.8080.63-1.68-2.03%3.02M17:35:08 
Unum34.4135.6334.19-0.04-0.13%1.95M17:35:08 
Urban Outfitters35.7235.9735.53-0.35-0.97%1.50M17:35:08 
US Bancorp42.3542.7842.26-0.57-1.34%3.13M17:35:08 
Valero Energy50.7550.7549.39+0.69+1.37%5.66M17:35:08 
Varian82.3383.1382.11-0.76-0.91%197.88K17:35:08 
Ventas63.8364.2363.55-0.04-0.05%1.53M17:35:08 
VeriSign53.9354.6453.67-0.40-0.74%664.09K17:34:55 
Verizon50.5951.3750.41-1.18-2.27%12.36M17:34:41 
Vertex89.1991.7588.16-2.83-3.07%1.21M17:34:41 
VF61.4162.2761.24-1.02-1.63%680.58K17:34:41 
Viacom B83.3384.8483.21-1.56-1.84%1.21M17:35:08 
Visa212.35213.21211.85-1.71-0.80%1.95M17:35:08 
Vornado106.48107.08106.32-0.65-0.61%330.21K17:35:08 
Vulcan Materials63.8865.0363.26-1.47-2.24%474.43K17:35:08 
Wal-Mart Stores73.9174.2473.61-0.88-1.17%5.58M17:34:14 
Walgreen69.3970.7668.77-1.50-2.12%4.88M17:34:55 
Walt Disney86.0586.9485.72-1.16-1.33%2.84M17:34:58 
Waste Management45.1445.3445.03-0.27-0.58%649.40K17:34:42 
Waters103.59105.15103.27-2.17-2.05%271.89K17:35:08 
WellPoint110.13111.44106.92-2.35-2.09%3.50M17:35:08 
Wells Fargo&Co51.3651.8551.22-0.74-1.43%7.47M17:34:55 
Western Digital100.53102.7499.07-0.65-0.64%1.12M17:34:55 
Western Union17.5217.7017.24-0.15-0.88%2.70M17:34:55 
Weyerhaeuser31.5031.7931.46-0.33-1.02%1.77M17:34:42 
Whirlpool143.48143.85141.08+0.69+0.48%925.31K17:35:08 
Whole Foods Market38.5439.2936.20-0.57-1.46%17.44M17:34:55 
Williams56.9558.2254.94+0.26+0.46%6.66M17:35:09 
Windstream11.4111.5111.15+0.07+0.66%9.39M17:29:58 
Wisconsin Energy43.9144.4443.82-0.51-1.15%691.67K17:35:08 
WW Grainger236.38239.64235.13-3.65-1.52%181.87K17:34:59 
Wyndham76.0077.1275.66-1.05-1.37%297.37K17:35:09 
Wynn Resorts215.92218.52215.39-2.69-1.23%999.05K17:35:09 
Xcel Energy30.9331.3830.79-0.20-0.63%1.72M17:35:09 
Xerox13.2413.3213.15-0.10-0.79%6.41M17:34:55 
Xilinx41.1141.5140.92-0.51-1.21%2.69M17:34:42 
XL32.3532.8831.92-0.55-1.66%1.30M17:29:32 
Xylem35.6736.4835.47-0.77-2.10%587.54K17:35:09 
Yahoo!36.0036.4735.69-0.60-1.65%9.59M17:35:09 
Yum! Brands69.0669.4868.20-3.94-5.40%11.68M17:34:55 
Zimmer100.42103.07100.21-1.80-1.76%836.41K17:35:09 
Zions28.9229.1628.82-0.14-0.50%1.85M17:34:28 
Zoetis Inc33.0133.1332.87-0.13-0.39%1.35M17:19:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

Thomas Andersson
Thomas Andersson Jul 28, 2014 04:55PM GMT
Cloosing gap 1986, mybee tuesday?. Thomas
Yirensky De Jesus
Yirensky De Jesus Jul 29, 2014 01:05AM GMT
You think?

Adam Smith
Adam Smith Jul 25, 2014 01:50PM GMT
reversal soon to collapse the market
WHITE DEVIL
WHITE DEVIL Jul 26, 2014 12:33AM GMT
Why?

Max Power
Max Power Jul 11, 2014 09:19PM GMT
I am hoping to see a climb to 2000 soon
WHITE DEVIL
WHITE DEVIL Jul 11, 2014 10:59PM GMT
Don't worry we are in a bull market. Never short a bull market and you will be fine. IMO :^)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.