We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500

Add/Remove from a Portfolio  
1,997.70 -5.67    (-0.28%)
16:38:26 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502

  • Prev. Close: 2,003.37
  • Open: 2,005.00
  • Day's Range: 1,997.70 - 2,005.90
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P 500 1,997.70 -5.67 (-0.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P 500 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
3M143.89144.60143.56-0.12-0.08%634.30K16:38:44 
Abbott Labs42.1342.3641.96-0.12-0.27%1.98M16:38:26 
AbbVie55.27055.53055.090-0.010-0.02%3.10M16:23:00 
Accenture81.0781.4880.92+0.01+0.01%734.22K16:38:39 
Ace106.38107.06106.35+0.04+0.04%235.00K16:38:39 
Actavis228.04228.77225.07+1.06+0.47%642.83K16:38:26 
Adobe72.1172.6071.92+0.20+0.29%911.02K16:38:39 
ADT36.7837.0836.65-0.09-0.23%486.77K16:38:26 
Aetna81.5282.6681.04-0.61-0.74%1.16M16:38:39 
Affiliated Managers211.37213.15211.29+0.22+0.10%132.05K16:23:00 
Aflac61.1861.7661.09-0.06-0.10%877.86K16:38:39 
Agilent Technologies57.6757.9657.25+0.51+0.88%790.51K16:38:38 
AGL Resources53.1853.4452.90-0.14-0.25%325.16K16:38:42 
Air Products&Chemicals132.26135.49131.72-0.95-0.72%505.94K16:38:27 
Airgas109.99110.67109.88-0.39-0.35%78.22K16:38:27 
Akamai60.8160.9860.38+0.39+0.65%600.49K16:38:27 
Alcoa16.6516.7216.57+0.04+0.21%6.44M16:38:17 
Alexion168.97170.32168.89-0.32-0.19%352.16K16:38:27 
Allegheny Technologies41.5942.2741.57-0.58-1.38%284.92K16:38:27 
Allegion Public52.1452.1451.46+0.71+1.38%302.32K16:22:00 
Allergan165.06165.43163.08+1.38+0.84%507.82K16:38:39 
Alliance Data Systems264.13266.85263.86-0.52-0.19%154.18K16:38:26 
Allstate61.5661.9661.55+0.07+0.11%859.75K16:38:39 
Altera35.2335.4835.20-0.12-0.33%918.73K16:37:10 
Altria43.0843.4243.06-0.01-0.01%2.10M16:38:44 
Amazon.com339.60341.64337.32+0.56+0.16%1.23M16:38:27 
Ameren39.4040.0839.35-0.59-1.49%504.66K16:38:39 
American Electric Power52.9653.7652.90-0.74-1.39%826.26K16:38:26 
American Express89.4690.1389.46-0.10-0.11%1.12M16:38:27 
AIG55.6456.2955.63-0.42-0.76%2.48M16:38:39 
American Tower98.7099.1598.11+0.10+0.10%1.28M16:38:39 
Ameriprise Financial126.74128.15126.21+0.97+0.78%518.92K16:38:39 
AmerisourceBergen77.4877.6777.07+0.09+0.11%467.93K16:38:39 
Amgen137.55139.74137.53-1.83-1.32%1.40M16:38:27 
Amphenol104.36104.68103.83+1.35+1.31%421.99K16:38:39 
AMTEK52.7453.3352.69-0.20-0.39%313.66K16:38:27 
Anadarko Petroleum111.14114.07111.11-1.55-1.38%1.52M16:38:39 
Analog Devices50.4851.2950.47-0.65-1.26%788.93K16:38:26 
Aon87.5088.3587.39+0.34+0.38%431.67K16:38:27 
Apache99.76101.8799.76-2.08-2.04%918.87K16:38:18 
Apartment Inv. & Manag.34.3434.3534.09+0.07+0.19%248.81K16:38:39 
Apple103.42103.73102.76+0.92+0.89%29.38M16:38:26 
Applied Materials22.7822.9522.70-0.34-1.45%5.60M16:38:27 
Archer-Daniels-Midland50.4050.5249.85+0.54+1.07%1.54M16:38:12 
Assurant66.7367.2966.71-0.03-0.04%101.97K16:38:39 
AT&T34.7635.0034.76-0.20-0.59%5.59M16:31:36 
Autodesk53.1053.7953.10-0.55-1.02%644.86K16:38:39 
ADP83.4683.9383.29-0.03-0.03%481.45K16:38:26 
AutoNation54.1354.8353.89-0.12-0.22%534.73K16:38:39 
AutoZone538.19541.69534.39-0.65-0.12%90.22K16:38:18 
Avago84.0285.1382.58+1.93+2.35%2.40M16:38:39 
AvalonBay153.74154.33153.24-0.36-0.24%208.79K16:38:12 
Avery Dennison48.1448.4348.110.010.00%322.93K16:38:27 
Avon Products13.8814.0813.88-0.17-1.18%740.50K16:38:18 
Baker Hughes67.7169.3867.57-1.44-2.08%1.43M16:38:39 
Ball65.2865.5664.28+1.18+1.84%662.86K16:38:40 
Bank of America16.1516.1916.07+0.06+0.34%26.43M16:38:27 
Bank of NY Mellon39.4239.6039.21+0.23+0.60%1.24M16:38:28 
Baxter74.3775.0674.30-0.61-0.82%739.87K16:38:27 
BB&T37.3537.6437.32+0.01+0.04%899.62K16:38:27 
Becton Dickinson116.84117.58116.66-0.33-0.28%317.09K16:38:27 
Bed Bath&Beyond64.2664.6163.950.000.00%891.05K16:38:27 
Bemis40.7040.9040.65-0.04-0.10%164.40K16:38:40 
Berkshire Hathaway B137.24139.94137.08-0.01-0.01%1.51M16:38:40 
Best Buy31.5632.2031.44-0.33-1.03%2.00M16:38:27 
Biogen Idec341.29347.27340.63-1.75-0.51%373.05K16:38:27 
BlackRock328.32332.65328.32-2.21-0.67%231.39K16:38:39 
Boeing124.79126.15124.63-2.02-1.59%2.28M16:38:27 
BorgWarner62.2062.9662.18+0.01+0.02%395.23K16:38:40 
Boston Properties121.34123.33121.21-0.09-0.07%254.12K16:38:40 
Boston Scientific12.5912.6912.52-0.10-0.75%3.98M16:36:00 
Bristol-Myers Squibb50.4250.8150.14-0.23-0.46%1.97M16:38:28 
Broadcom39.1339.5739.08-0.26-0.65%2.07M16:38:28 
Brown Forman92.2493.2892.22-0.42-0.46%188.13K16:38:27 
CA28.4728.5628.12+0.23+0.80%988.72K16:38:19 
Cablevision Systems18.3718.6418.27-0.14-0.78%741.26K16:34:18 
Cabot Oil&Gas33.1233.8633.12-0.42-1.25%1.66M16:38:40 
Cameron74.0574.8074.04-0.28-0.38%857.04K16:38:40 
Campbell Soup44.5645.1244.56-0.26-0.58%357.31K16:38:29 
Capital One Financial82.2182.6381.90+0.15+0.18%882.01K16:38:40 
Cardinal Health73.5673.7473.33-0.14-0.20%782.69K16:38:40 
CareFusion46.0446.2745.70+0.12+0.27%713.71K16:38:40 
CarMax51.8652.8951.86-0.54-1.03%650.91K16:38:33 
Carnival37.7037.8837.61-0.18-0.49%1.09M16:33:54 
Caterpillar109.01109.72108.97-0.07-0.06%1.49M16:38:28 
CBRE31.7431.9331.61-0.04-0.13%467.70K16:38:40 
CBS58.9159.5858.88-0.39-0.65%3.38M16:38:40 
Celgene95.0496.3994.93+0.01+0.02%1.89M16:38:19 
CenterPoint Energy24.7124.9024.69-0.14-0.54%717.01K16:36:33 
CenturyLink40.7241.0840.69-0.28-0.67%1.38M16:38:29 
Cerner57.7057.9957.67+0.04+0.07%470.97K16:38:28 
CF Industries256.30258.81255.53-1.38-0.53%299.47K16:38:40 
CH Robinson68.3468.4968.14+0.07+0.11%409.61K16:38:40 
Chesapeake Energy26.9027.1526.85-0.30-1.12%2.83M16:38:04 
Chevron127.65129.30127.61-1.80-1.39%1.73M16:38:29 
Chipotle Mexican Grill676.19683.15676.19-2.46-0.36%120.46K16:38:40 
Chubb91.8292.3791.82-0.14-0.15%309.84K16:38:40 
Cigna93.8395.1693.46-0.77-0.81%366.99K16:38:40 
Cimarex Energy143.05144.99143.05-2.12-1.46%396.45K16:38:38 
Cincinnati Financial48.2148.5548.18+0.12+0.24%179.58K16:38:19 
Cintas66.4166.8766.26+0.27+0.40%132.35K16:38:41 
Cisco24.7824.9924.78-0.21-0.86%8.15M16:38:08 
Citigroup51.6551.9551.45-0.01-0.01%5.34M16:38:28 
Citrix Systems70.5270.9970.21+0.26+0.36%597.18K16:38:41 
Clorox88.4389.0788.38-0.17-0.20%300.12K16:38:40 
CME Group76.7877.1076.55+0.23+0.29%492.11K16:38:40 
CMS Energy30.4230.6630.36-0.12-0.41%1.31M16:37:12 
Coach36.7537.2936.74-0.09-0.23%1.56M16:37:12 
Coca-Cola41.5841.8341.32-0.14-0.35%5.19M16:38:33 
Coca-Cola Enterprises47.4248.0347.40-0.36-0.76%515.62K16:38:40 
Cognizant45.9346.0945.77+0.20+0.43%2.07M16:38:41 
Colgate-Palmolive64.3064.7264.30-0.43-0.67%1.72M16:38:28 
Comcast54.4254.9154.40-0.30-0.56%3.57M16:38:40 
Comerica50.6051.1050.48+0.26+0.52%574.64K16:38:40 
Computer Sciences60.0660.4059.75+0.27+0.44%191.95K16:38:41 
ConAgra Foods32.0632.2532.03-0.14-0.45%838.42K16:38:40 
ConocoPhillips80.1681.1180.14-1.06-1.31%1.98M16:38:40 
CONSOL Energy39.9040.4139.87-0.38-0.94%755.87K16:38:40 
Consolidated Edison57.2358.0657.16-0.67-1.15%730.63K16:37:06 
Constellation Brands88.1188.4986.92+1.01+1.17%485.16K16:38:46 
Corning20.7920.9520.76-0.07-0.36%2.31M16:38:31 
Costco120.98121.45120.90-0.10-0.08%499.33K16:38:40 
Covidien86.6686.9086.27-0.17-0.20%1.17M16:38:40 
CR Bard148.87149.50148.63+0.42+0.29%194.20K16:38:39 
Crown Castle79.2479.7879.24-0.27-0.34%504.48K16:38:28 
CSX31.0731.3030.97+0.15+0.50%1.80M16:38:41 
Cummins144.33145.62144.33-0.78-0.54%578.20K16:38:28 
CVS79.4779.7679.23+0.02+0.03%1.08M16:38:41 
Danaher76.4776.9376.33-0.14-0.19%794.31K16:38:41 
Darden Restaurants47.8348.9347.39+0.51+1.07%1.43M16:38:41 
DaVita74.6275.1974.55-0.07-0.09%299.43K16:38:20 
Deere&Company83.9084.5883.80-0.19-0.23%1.31M16:38:29 
Delphi Automotive69.8770.4369.77+0.28+0.41%373.40K16:38:41 
Delta Air Lines40.6140.7439.77+1.03+2.60%5.32M16:38:08 
Denbury Resources16.8017.1316.80-0.42-2.47%1.68M16:37:58 
DENTSPLY47.7948.0147.72+0.09+0.19%182.64K16:38:26 
Devon Energy73.9075.2773.87-1.52-2.02%726.40K16:38:20 
Diamond Offshore Drilling43.2244.0543.00-0.72-1.65%478.40K16:38:20 
DIRECTV86.4186.7486.31-0.04-0.05%836.67K16:38:30 
Discover63.3763.5962.77+0.99+1.60%1.08M16:38:41 
Discovery C43.5243.5643.05+0.55+1.28%889.43K16:23:00 
Discovery44.0644.1943.89+0.34+0.77%1.12M16:38:30 
Dollar General64.4565.1064.30+0.46+0.72%2.18M16:23:00 
Dollar Tree54.2254.7053.79+0.60+1.12%1.89M16:38:30 
Dominion Resources69.4570.9269.39-0.78-1.10%1.37M16:38:29 
Dover88.0788.8187.87+0.20+0.23%256.69K16:38:41 
Dow Chemical53.4053.5853.27-0.15-0.29%2.42M16:38:30 
DR Horton21.6121.7321.51-0.07-0.35%1.91M16:33:25 
Dr Pepper Snapple62.9663.4062.85+0.04+0.06%805.55K16:38:41 
DTE Energy77.3078.2677.10-0.95-1.22%372.89K16:38:41 
Duke Energy73.3474.0573.28-0.66-0.89%1.97M16:38:20 
Dun&Bradstreet118.41119.70117.93+1.03+0.88%103.77K16:38:41 
E-TRADE22.2122.5422.21-0.06-0.25%852.69K16:38:41 
Eastman Chemical82.8383.0782.47+0.36+0.44%507.92K16:38:41 
Eaton70.0270.4969.76+0.21+0.30%963.05K16:38:42 
eBay55.1455.5955.13-0.36-0.66%3.91M16:36:25 
Ecolab114.51115.02114.29-0.32-0.27%334.82K16:38:41 
Edison58.5659.2958.45-0.58-0.98%870.94K16:38:41 
Edwards Lifesciences97.07101.0696.84-2.19-2.21%458.30K16:38:08 
DuPont65.9566.2165.60-0.17-0.25%1.37M16:38:29 
Electronic Arts37.8237.9637.54-0.03-0.07%1.42M16:38:30 
Eli Lilly63.6063.8963.50+0.04+0.06%1.39M16:38:33 
EMC29.3429.5329.12-0.20-0.66%5.51M16:38:41 
Emerson64.2864.6664.24+0.26+0.40%1.45M16:38:20 
ENSCO49.0550.3649.05-1.43-2.83%1.34M16:38:30 
Entergy76.3877.4076.19-1.03-1.33%853.84K16:38:42 
EOG Resources107.64109.75107.63-2.25-2.04%963.82K16:38:30 
EQT97.18100.5297.15-1.89-1.90%385.09K16:38:41 
Equifax78.4579.3078.45-0.32-0.40%223.91K16:38:41 
Equity Residential66.2366.7166.07-0.24-0.36%499.19K16:38:05 
Essex Property193.34194.19192.61-0.11-0.06%158.42K16:22:00 
Estee Lauder76.6378.1276.47-0.20-0.26%571.27K16:38:41 
Exelon32.8233.4632.72-0.60-1.81%2.75M16:38:31 
Expedia87.8688.2086.28+1.96+2.28%783.30K16:38:31 
Expeditors Washington41.6141.8141.41+0.30+0.74%304.54K16:38:31 
Express Scripts73.2474.2373.22-0.69-0.94%1.33M16:38:30 
Exxon Mobil98.0599.5098.04-1.42-1.42%2.98M16:38:26 
F5 Networks125.03125.94124.39+0.83+0.67%319.53K16:38:42 
Facebook76.0276.1174.84+1.20+1.60%16.76M16:38:31 
Family Dollar Stores80.2080.4580.15+0.37+0.46%1.48M16:38:21 
Fastenal45.0845.6645.08-0.20-0.45%497.91K16:38:31 
FedEx150.03150.21148.44+2.15+1.45%665.08K16:38:42 
Fidelity Information56.8957.2956.69+0.14+0.24%265.43K16:38:31 
Fifth Third20.3820.5720.38-0.04-0.17%2.55M16:38:42 
First Solar69.2669.8869.15-0.42-0.61%518.57K16:38:31 
FirstEnergy33.6034.2433.53-0.65-1.88%949.00K16:38:31 
Fiserv64.3864.7964.27-0.09-0.14%369.09K16:38:42 
FLIR Systems33.6434.0133.64-0.15-0.46%235.83K16:37:58 
Flowserve76.7177.4776.04+0.81+1.07%468.49K16:38:42 
Fluor74.0274.7973.84+0.12+0.17%255.61K16:38:21 
FMC66.0166.3365.51-0.14-0.20%448.25K16:38:31 
FMC Technologies60.7161.9260.67-1.13-1.83%342.79K16:38:42 
Ford Motor17.5517.6217.49+0.14+0.78%9.88M16:35:54 
Fossil101.37102.14100.88+0.07+0.07%279.29K16:38:42 
Franklin Resources56.3956.8556.39-0.13-0.23%568.20K16:38:27 
Freeport-McMoran35.4936.0935.49-0.89-2.43%4.99M16:38:08 
Frontier6.776.816.77-0.03-0.37%2.39M16:10:33 
GameStop Corp43.1843.4342.20+0.98+2.32%1.04M16:38:42 
Gannett34.0634.3933.82+0.30+0.89%457.93K16:38:31 
Gap46.4246.6346.20+0.27+0.57%1.64M16:38:31 
Garmin53.7054.5253.67-0.64-1.17%636.47K16:38:42 
General Dynamics122.76123.72122.68-0.49-0.40%564.14K16:38:42 
General Electric25.8526.0225.85-0.14-0.52%11.73M16:38:42 
General Growth24.5024.6524.41-0.07-0.31%1.19M16:23:00 
General Mills53.3954.0253.360.010.01%958.77K16:38:31 
General Motors34.7235.1434.72-0.09-0.24%3.54M16:38:31 
Genuine Parts87.5888.4687.56-0.16-0.18%181.11K16:38:42 
Genworth14.1914.3214.10-0.01-0.04%2.23M16:38:31 
Gilead109.02109.49107.62+1.46+1.36%6.54M16:38:31 
Goldman Sachs178.91180.18178.35-0.20-0.11%964.64K16:38:31 
Google586.59588.37582.62+4.23+0.73%865.32K16:38:42 
Google Inc C576.26576.82571.19+4.66+0.82%844.66K16:23:00 
Graham Hld Co726.81727.17717.87+8.01+1.11%4.28K16:37:12 
H&R Block33.6133.8433.58+0.07+0.22%687.46K16:38:43 
Halliburton66.9468.0566.24-0.67-0.99%5.26M16:38:32 
Harley-Davidson63.5164.1063.38-0.05-0.08%430.70K16:38:32 
Harman Industries114.58115.47114.09-0.51-0.44%276.08K16:38:43 
Harris70.7471.5770.74-0.65-0.91%181.30K16:38:32 
Hartford37.0937.4937.08+0.04+0.09%1.10M16:38:43 
Hasbro52.5652.9752.54-0.10-0.20%271.84K16:38:43 
HCP43.1643.4243.06-0.17-0.40%717.74K16:38:08 
Health Care67.1667.6467.01-0.42-0.63%641.07K16:38:43 
Helmerich&Payne102.98104.91102.98-2.08-1.98%485.91K16:38:32 
Hershey91.2691.9691.21-0.16-0.18%305.45K16:38:43 
Hess100.25101.24100.17-0.85-0.85%876.89K16:38:43 
Hewlett-Packard37.8638.0037.67-0.14-0.38%3.33M16:38:32 
Home Depot92.9093.2592.80-0.60-0.65%3.48M16:38:32 
Honeywell95.3795.7995.07+0.14+0.15%599.49K16:38:43 
Hormel Foods50.8451.2350.72+0.15+0.31%267.30K16:38:43 
Hospira54.0654.2453.84+0.32+0.60%272.72K16:38:43 
Host Hotels&Resorts22.8522.9022.77+0.03+0.11%1.47M16:38:32 
Hudson City9.939.999.89+0.06+0.56%604.20K16:38:43 
Humana127.14129.86126.76-1.60-1.25%671.01K16:38:32 
Huntington Bancshares9.869.949.84+0.01+0.15%2.59M16:38:32 
Illinois Tool Works88.0188.6187.90-0.20-0.23%507.01K16:37:33 
Ingersoll-Rand60.0460.6359.93-0.16-0.27%770.01K16:38:43 
Integrys Energy67.1667.9767.07-0.73-1.08%144.05K16:37:23 
Intel34.5334.9034.44-0.40-1.13%13.41M16:36:26 
Intercontinentalexchange187.57191.69187.55-1.43-0.76%264.18K16:38:43 
Flavors&Fragrances101.10101.99100.50-0.49-0.48%192.47K16:38:43 
IBM191.26192.78191.04-1.04-0.54%1.30M16:38:32 
International Paper48.4148.6548.15-0.04-0.08%1.20M16:38:43 
Interpublic of Companies19.5119.6319.47-0.03-0.13%1.20M16:32:15 
Intuit82.9683.6782.92-0.22-0.26%479.20K16:38:43 
Intuitive Surgical471.59474.28469.35+1.57+0.34%112.85K16:38:43 
Invesco40.8941.2040.79+0.04+0.11%897.64K16:38:43 
Iron Mountain36.0336.3535.87+0.04+0.13%500.92K16:38:43 
JP Morgan59.2259.6859.16-0.23-0.39%3.83M16:38:33 
Jabil Circuit21.4621.6721.29-0.12-0.58%659.98K16:38:43 
Jacobs Engineering53.6854.7053.67-0.23-0.43%296.71K16:38:43 
JM Smucker102.46103.36102.17-0.14-0.14%272.20K16:38:46 
J&J103.13103.80103.04-0.60-0.58%2.16M16:38:43 
Johnson Controls48.5449.1348.54-0.28-0.56%784.51K16:38:33 
Joy Global62.5963.2562.53-0.56-0.89%401.30K16:38:43 
Juniper23.3223.5623.20+0.12+0.54%1.51M16:33:30 
Kansas City Southern115.95116.96115.64+0.58+0.51%470.85K16:38:44 
Kellogg64.9065.2964.70-0.07-0.12%624.45K16:38:43 
Keurig Green Mountain133.45134.91132.58+0.12+0.09%392.66K16:38:31 
KeyCorp13.6413.7613.61+0.03+0.18%2.45M16:38:33 
Kimberly-Clark107.78108.50107.75-0.23-0.21%779.25K16:38:44 
Kimco23.5223.6023.47+0.03+0.11%781.30K16:36:38 
Kinder Morgan39.9640.2339.76-0.30-0.76%3.21M16:38:33 
KLA-Tencor76.9577.2976.47+0.53+0.69%559.72K16:38:43 
Kohl's59.1259.3458.68+0.33+0.55%1.18M16:38:44 
Kraft Foods58.4659.0058.46-0.45-0.76%960.33K16:38:33 
Kroger51.2751.6050.97+0.28+0.56%1.10M16:38:33 
L Brands63.6664.3163.58-0.19-0.30%355.51K16:38:44 
L-3 Communications109.96110.69109.65+0.01+0.01%278.22K16:38:44 
Laboratory of America106.56107.60106.34-0.68-0.63%222.52K16:38:44 
Lam Research71.6372.4271.54-0.28-0.39%617.93K16:38:44 
Legg Mason49.2549.5749.14-0.07-0.15%188.41K16:38:44 
Leggett&Platt35.0335.2334.95-0.07-0.19%254.31K16:38:44 
Lennar38.9639.2138.81-0.23-0.57%722.64K16:38:33 
Leucadia National24.9425.1524.920.010.00%551.23K16:38:33 
Lincoln National55.3655.8555.19+0.32+0.58%881.78K16:38:22 
Linear44.7245.2644.72-0.40-0.88%682.20K16:38:33 
Lockheed Martin173.51175.48173.13-0.49-0.28%705.19K16:38:44 
Loews43.6143.8643.56-0.14-0.31%390.93K16:38:44 
Lorillard59.4060.0059.38-0.30-0.51%1.06M16:37:53 
Lowe's52.5852.9252.50+0.07+0.12%1.42M16:38:44 
LyondellBasell Industries113.93114.81113.82-0.42-0.37%1.11M16:38:44 
M&T Bank123.56124.47123.51-0.07-0.06%150.19K16:38:44 
Macerich65.4665.5265.07+0.17+0.25%464.47K16:38:22 
Macy's Inc62.1262.7062.10-0.17-0.28%1.82M16:38:44 
Mallinckrodt81.6082.2480.77+0.11+0.14%1.27M16:22:00 
Marathon Oil40.7941.6840.79-0.91-2.17%2.12M16:38:09 
Marathon Petroleum88.7491.1888.52-2.27-2.49%1.31M16:38:44 
Marriot68.9869.6368.94-0.42-0.61%798.07K16:38:44 
Marsh&McLennan53.0253.3553.01-0.09-0.16%578.39K16:38:44 
Martin Marietta Materials129.45131.09129.08-1.51-1.15%190.49K16:23:00 
Masco23.5123.5823.44+0.04+0.15%1.55M16:38:44 
Mastercard75.6676.0175.50-0.15-0.20%2.15M16:38:33 
Mattel34.4034.7634.32-0.10-0.28%1.37M16:37:19 
McCormick&Co69.5269.8669.45-0.17-0.25%302.96K16:38:33 
McDonald's92.9093.6992.81-0.82-0.88%3.27M16:38:44 
McGraw-Hill81.6882.0881.18+0.55+0.67%434.97K16:38:44 
McKesson194.62195.36193.06-0.41-0.21%406.36K16:38:33 
Mead Johnson Nutrition95.2795.9395.18-0.34-0.35%545.82K16:38:33 
Meadwestvaco42.8543.3242.65-0.15-0.35%437.07K16:38:34 
Medtronic63.6863.9763.64-0.17-0.27%2.45M16:38:22 
Merck&Co59.8160.0859.78-0.30-0.50%2.70M16:38:34 
MetLife55.1555.6154.89+0.41+0.74%2.49M16:38:44 
Michael Kors80.8481.5479.96+0.72+0.90%1.51M16:38:33 
Microchip48.5748.9948.57-0.27-0.54%625.50K16:38:33 
Micron31.6732.5531.57-0.94-2.87%12.04M16:38:34 
Microsoft44.8945.4444.87-0.55-1.20%11.08M16:38:34 
Mohawk Industries145.66146.59145.40-0.36-0.25%440.86K16:38:22 
Molson Coors Brewing73.1373.9972.97-0.82-1.11%385.47K16:38:47 
Mondelez35.6336.3135.63-0.56-1.56%3.67M16:38:33 
Monsanto115.23115.85114.65-0.42-0.37%1.48M16:38:44 
Monster Beverage90.6190.9088.69+2.19+2.48%1.03M16:38:34 
Moodys93.8394.4893.56+0.26+0.27%199.95K16:38:33 
Morgan Stanley34.3234.5534.190.010.00%2.02M16:38:34 
Mosaic47.2847.5647.14-0.48-1.02%720.96K16:34:05 
Motorola59.1059.4259.07-0.30-0.51%902.35K16:38:44 
Murphy Oil61.0562.4361.04-1.42-2.27%403.64K16:38:44 
Mylan48.5948.8948.51-0.01-0.03%1.16M16:38:44 
Nabors Industries26.6327.2526.62-0.58-2.15%1.61M16:38:44 
National Oilwell Varco84.4086.4584.39-2.03-2.35%1.16M16:38:44 
Navient Cor17.9618.1317.91+0.02+0.11%418.93K16:23:00 
NetApp42.0042.3241.99-0.17-0.39%1.10M16:38:34 
Netflix477.03478.69474.65-0.61-0.13%786.65K16:38:23 
Newell Rubbermaid33.6733.9733.63+0.14+0.43%443.64K16:38:45 
Newfield Exploration43.7744.6743.74-1.05-2.35%483.23K16:38:44 
Newmont Mining26.3026.7526.24-0.80-2.93%2.38M16:18:03 
News Corp A17.5717.7417.57-0.06-0.31%931.79K16:36:50 
NextEra Energy97.1499.7497.05-1.31-1.33%740.87K16:38:34 
Nielsen46.7547.1746.68-0.24-0.51%456.55K16:23:00 
Nike79.0279.5178.57+0.47+0.59%1.66M16:38:44 
NiSource39.5440.0239.50-0.13-0.33%723.91K16:38:44 
Noble Corporation27.7528.4027.74-0.71-2.51%1.40M16:38:44 
Noble Energy70.6271.9570.61-1.52-2.11%489.28K16:38:44 
Nordstrom68.9069.7968.89-0.35-0.51%454.20K16:38:22 
Norfolk Southern107.06107.83106.85+0.06+0.05%589.44K16:38:44 
Northeast Utilities45.4245.8745.32-0.47-1.04%719.57K16:37:33 
Northern Trust69.3869.8069.27+0.03+0.04%695.04K16:38:45 
Northrop Grumman128.38128.72127.84+1.16+0.91%520.47K16:38:34 
NRG30.5230.8530.49-0.26-0.84%1.37M16:37:50 
Nucor54.0254.4154.01-0.30-0.55%464.40K16:38:45 
NVIDIA19.3519.4919.33-0.10-0.54%2.19M16:38:34 
Occidental102.40103.60102.40-1.33-1.29%941.18K16:38:45 
Omnicom71.8472.5071.78-0.17-0.24%431.30K16:38:45 
ONEOK70.3070.7270.11+0.10+0.14%407.85K16:38:45 
Oracle41.5241.6841.47-0.01-0.04%3.00M16:38:34 
Oreilly156.88158.05156.54+0.90+0.58%191.84K16:38:34 
Owens-Illinois31.1331.2130.89+0.34+1.09%489.87K16:36:28 
PACCAR62.6163.0762.56-0.20-0.33%549.97K16:38:45 
Pacific Gas&Electric46.0946.5846.01-0.39-0.84%1.30M16:38:45 
Pall84.5285.2184.12+0.15+0.18%589.22K16:38:45 
Parker-Hannifin115.51116.39115.40+0.01+0.01%317.99K16:38:45 
Patterson40.2940.5740.23+0.01+0.04%187.42K16:38:45 
Paychex41.7141.9941.60+0.06+0.13%707.09K16:38:34 
Peabody Energy15.5115.9315.51-0.38-2.36%2.68M16:37:17 
Pentair67.7268.1567.59-0.35-0.51%1.06M16:38:45 
People's United14.9615.0414.94+0.01+0.03%761.16K16:30:30 
PEPCO27.3227.5227.23-0.24-0.89%440.17K16:38:06 
Pepsico92.5393.1492.49+0.04+0.04%1.86M16:38:35 
PerkinElmer44.8745.3544.20+0.01+0.03%208.12K16:38:35 
Perrigo149.16150.60148.86+0.41+0.28%349.60K16:38:45 
PetSmart71.9471.9971.45+0.37+0.52%522.00K16:38:45 
Pfizer29.2429.4129.17-0.15-0.53%11.11M16:38:35 
Philip Morris85.2585.8985.09-0.34-0.39%1.43M16:38:45 
Phillips 6686.3787.1986.34-0.66-0.75%951.07K16:38:45 
Pinnacle West Capital56.2757.0756.20-0.68-1.19%263.00K16:38:45 
Pioneer Natural Resources205.81208.13205.81-2.85-1.36%411.50K16:38:23 
Pitney Bowes27.3727.3726.69+0.30+1.13%784.88K16:32:08 
Plum Creek Timber40.4940.7040.42-0.14-0.36%465.75K16:38:35 
PNC Financial84.5285.3084.51-0.23-0.28%763.67K16:38:45 
PPG Industries205.00208.91204.60-0.86-0.42%171.23K16:38:45 
PPL34.2534.7234.17-0.39-1.11%1.07M16:36:29 
Praxair131.48131.94131.16-0.07-0.06%319.92K16:38:45 
Precision Castparts241.64244.57239.86-2.42-0.99%467.45K16:38:45 
Priceline.com1,253.341,256.311,245.16+9.03+0.73%339.52K16:38:45 
Principal54.2954.7954.22-0.01-0.01%463.17K16:38:45 
Procter&Gamble82.8183.4882.81-0.30-0.36%2.44M16:38:45 
Progressive25.1525.4725.13+0.12+0.50%1.07M16:38:35 
ProLogis40.8341.0640.76-0.12-0.28%653.60K16:36:07 
Prudential Financial89.2790.4789.25-0.43-0.48%961.72K16:38:45 
Public Service Enterprise36.4937.3136.45-0.91-2.42%1.64M16:38:35 
Public Storage175.08175.71173.55-0.10-0.06%154.73K16:38:35 
PulteGroup18.9619.1718.96-0.27-1.38%1.88M16:38:45 
PVH115.45118.01115.45-1.29-1.11%398.00K16:38:23 
QEP Resources35.2435.9035.23-0.34-0.94%1.38M16:38:35 
QUALCOMM74.9776.0674.93-1.14-1.49%4.81M16:38:35 
Quanta Services36.9137.1236.51+0.57+1.57%1.10M16:38:23 
Quest Diagnostics63.0363.4162.72-0.18-0.29%349.36K16:38:29 
Ralph Lauren168.94170.33167.93-0.26-0.15%258.42K16:38:46 
Range Resources76.5078.6276.50-2.09-2.66%577.09K16:38:35 
Raytheon96.1396.7495.96-0.21-0.22%769.80K16:38:46 
Red Hat60.8861.4360.86-0.04-0.07%343.70K16:38:45 
Regeneron363.01368.65362.47+12.55+3.58%889.31K16:38:35 
Regions Financial10.1410.2710.14-0.01-0.15%7.59M16:38:35 
Republic Services39.1139.3139.03-0.23-0.57%494.62K16:38:46 
Reynolds American58.6059.3558.58+0.13+0.22%986.79K16:38:45 
Robert Half50.4050.8950.13+0.19+0.38%264.06K16:38:45 
Rockwell Automation116.89117.51116.32+0.28+0.24%338.60K16:38:46 
Rockwell Collins76.5477.3076.47-0.45-0.58%235.56K16:38:29 
Roper Industries150.04153.41149.54-0.52-0.35%105.44K16:38:35 
Ross Stores75.7575.9875.38+0.33+0.44%799.06K16:38:46 
Ryder System91.6892.5390.55+1.33+1.48%313.43K16:38:45 
Safeway34.7534.8734.74-0.04-0.10%283.69K16:02:40 
Salesforce.com Inc59.5260.1059.16+0.42+0.72%2.43M16:38:41 
SanDisk95.6097.9295.20-2.37-2.41%2.19M16:38:36 
Scana51.2751.9351.20-0.68-1.30%343.61K16:38:46 
Schlumberger107.71109.60107.67-1.93-1.76%2.99M16:38:46 
Scripps Networks80.4780.8579.90+0.76+0.95%265.97K16:38:46 
Seagate61.6963.2661.69-0.89-1.42%1.22M16:38:46 
Sealed Air36.4236.6936.11+0.32+0.87%713.69K16:32:18 
Sempra Energy105.49106.38105.38-0.48-0.46%815.93K16:38:24 
Sherwin-Williams217.40221.99217.21-0.71-0.33%157.14K16:38:46 
Sigma-Aldrich103.85104.24103.78-0.15-0.14%168.29K16:38:46 
Simon Property170.14170.73170.02+0.10+0.06%314.03K16:38:46 
Snap-On124.89125.85124.88-0.07-0.05%219.25K16:37:53 
Southern43.7744.3543.75-0.64-1.43%1.73M16:37:09 
Southwest Airlines32.6832.7332.04+0.67+2.08%2.86M16:38:44 
Southwestern Energy40.4041.1640.40-0.79-1.91%1.44M16:38:10 
Spectra Energy41.6041.6641.32-0.07-0.16%876.68K16:38:36 
St Jude Medical65.3165.7965.14-0.28-0.43%517.28K16:38:36 
Stanley Black&Decker91.2391.8391.18-0.27-0.30%422.73K16:38:36 
Staples12.5712.6812.04+0.89+7.58%19.30M16:38:36 
Starbucks77.3677.9577.17-0.46-0.58%1.34M16:38:46 
Starwood Hotels&Resorts83.8984.7883.79-0.65-0.77%659.10K16:38:43 
State Street72.4373.6972.32+0.40+0.56%562.96K16:38:36 
Stericycle118.60119.31118.39-0.26-0.21%100.88K16:38:46 
Stryker82.9384.7682.93-0.38-0.46%530.51K16:38:47 
SunTrust Banks37.9738.3737.97-0.12-0.30%794.95K16:38:36 
Symantec24.2724.3824.21-0.01-0.06%1.81M16:38:47 
Sysco38.0338.1437.83+0.20+0.52%1.51M16:38:36 
T Rowe80.8081.5080.80-0.20-0.25%429.80K16:38:37 
Target60.0460.4960.02-0.04-0.06%1.03M16:38:47 
TE Connectivity62.5762.9862.43-0.11-0.18%406.62K16:38:47 
TECO Energy17.8618.0917.84-0.24-1.35%451.97K16:34:15 
Tenet Healthcare60.4561.1759.30-0.73-1.20%604.57K16:38:25 
Teradata45.8346.5545.66+0.16+0.35%1.01M16:38:36 
Tesoro63.8065.0263.80-0.94-1.45%772.92K16:38:25 
Texas Instruments47.7148.3747.71-0.47-0.99%1.45M16:38:37 
Textron38.3138.5438.03+0.30+0.80%578.86K16:38:37 
The AES15.0115.2015.00-0.17-1.15%908.11K16:30:54 
The Charles Schwab28.4728.8028.47-0.04-0.16%1.01M16:38:24 
The Goodyear Tire&Rubber25.7926.2325.79-0.18-0.71%1.27M16:38:43 
The NASDAQ OMX43.3943.6243.37-0.09-0.20%529.70K16:38:34 
The Travelers94.4695.3494.46-0.26-0.27%1.00M16:38:37 
Thermo Fisher Scientific121.83122.56120.57+1.61+1.34%1.02M16:38:47 
Tiffany&Co101.61102.11101.13+0.67+0.66%410.96K16:38:47 
Time Warner Cable146.65148.16146.62-1.28-0.87%484.29K16:38:37 
Time Warner77.0077.5276.92-0.03-0.04%1.14M16:38:37 
TJX60.2960.5259.84+0.68+1.14%2.00M16:38:36 
Torchmark54.4054.9154.38-0.15-0.28%212.44K16:38:47 
Total System Services31.3031.6131.30-0.17-0.52%313.29K16:35:26 
Tractor Supply67.0267.7266.97+0.07+0.10%521.89K16:38:37 
Transocean38.2038.7338.15-0.46-1.18%2.34M16:38:45 
TripAdvisor98.7799.9198.76-0.33-0.33%579.12K16:38:47 
Fox A Inc35.9235.9535.39+0.50+1.41%2.90M16:23:00 
Tyco44.2844.7444.24-0.34-0.77%1.27M16:38:37 
Tyson Foods38.0738.3738.010.010.01%1.13M16:38:37 
Under Armour70.0770.8568.36+1.71+2.50%2.04M16:38:37 
Union Pacific105.99106.55105.44+0.72+0.68%1.56M16:38:37 
United Parcel Service97.7998.1697.52+0.46+0.47%1.03M16:38:37 
United Technologies108.69109.04107.82+0.71+0.66%1.94M16:38:37 
UnitedHealth86.1287.1885.80-0.56-0.65%1.56M16:38:37 
Unum36.5836.7636.34+0.30+0.84%585.41K16:38:37 
Urban Outfitters39.4640.1839.46-0.34-0.84%785.30K16:38:37 
US Bancorp42.1342.4042.13-0.15-0.37%1.21M16:38:37 
Valero Energy53.1154.4153.11-1.03-1.91%2.37M16:38:10 
Varian84.9785.7584.97-0.05-0.06%215.34K16:38:25 
Ventas65.4265.8665.26-0.36-0.55%439.65K16:38:37 
VeriSign57.0757.5757.06-0.01-0.03%418.03K16:38:37 
Verizon49.5649.9849.56-0.27-0.53%4.18M16:35:59 
Vertex92.3294.3192.23-1.25-1.34%409.84K16:38:37 
VF64.2264.6664.05+0.10+0.15%434.96K16:38:37 
Viacom B81.5781.7981.21+0.41+0.51%1.30M16:38:37 
Visa214.10214.95212.75+1.58+0.74%1.03M16:38:37 
Vornado106.27106.40105.71+0.40+0.38%261.40K16:38:37 
Vulcan Materials62.6563.6862.65-0.73-1.16%375.87K16:38:37 
Wal-Mart Stores75.5475.9475.37+0.04+0.05%1.84M16:38:38 
Walgreen60.1960.7360.15-0.34-0.55%2.13M16:38:37 
Walt Disney90.5190.9390.16+0.62+0.70%2.09M16:38:30 
Waste Management47.0647.2246.87+0.09+0.18%550.41K16:38:38 
Waters103.53104.40103.19+0.10+0.10%228.31K16:38:37 
WellPoint115.39116.52114.67-1.12-0.96%674.80K16:38:38 
Wells Fargo&Co51.2951.6951.29-0.15-0.30%4.22M16:38:38 
Western Digital102.03103.15102.03-0.98-0.96%505.72K16:38:38 
Western Union17.5017.5517.47+0.03+0.14%1.82M16:37:16 
Weyerhaeuser34.0034.1333.93+0.04+0.13%643.61K16:34:21 
Whirlpool152.73153.86150.69-0.29-0.19%211.19K16:38:38 
Whole Foods Market39.0039.2838.81-0.14-0.37%1.96M16:38:38 
Williams59.2559.7658.91-0.20-0.33%2.02M16:38:07 
Windstream11.0511.3211.01-0.27-2.34%5.08M16:27:19 
Wisconsin Energy44.6945.3744.58-0.64-1.41%829.76K16:37:04 
WW Grainger246.32247.68242.69+0.12+0.05%165.56K16:38:43 
Wyndham80.5481.5780.41-0.40-0.49%359.00K16:38:10 
Wynn Resorts181.88189.51181.57-11.00-5.70%2.28M16:38:38 
Xcel Energy31.6932.0931.63-0.36-1.14%730.29K16:38:38 
Xerox13.8313.9513.78+0.01+0.11%1.91M16:38:10 
Xilinx42.1242.3841.99-0.14-0.32%835.12K16:38:10 
XL34.1934.4434.19+0.01+0.03%501.44K16:38:38 
Xylem37.6937.9637.40+0.42+1.14%412.62K16:36:09 
Yahoo!39.1339.3038.81+0.61+1.60%10.98M16:38:38 
Yum! Brands70.8572.3670.73-1.58-2.18%2.09M16:37:51 
Zimmer98.9599.6798.94-0.36-0.37%444.91K16:38:38 
Zions29.2829.4529.18+0.14+0.46%719.39K16:38:38 
Zoetis Inc35.3935.5935.32-0.05-0.14%717.90K16:23:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
24%
Bearish
76%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US SPX 500
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P 500 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:38AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

WHITE DEVIL
WHITE DEVIL Aug 26, 2014 10:51PM GMT
Members' Sentiments turning more bearish as we rise 71% now. This is a contrarian indicator at it's best.

sterling intentions
sterling intentions Aug 25, 2014 07:32AM GMT
t is now time r us to step away from the ponzi scheme with wonderful profits before they take it all as their own and leave investors holding the bag. We will be 33% short on Mondays open shorting US, Asian and European markets. Civil unrest unrest the US combined with acts of WAR, terrorist attacks and continued electronic 'glitches' will soon have those who inflated this market, tearing it down. Greed kills traders and investors alike in the near future, possibly as early as the 27th of August and no later than he end of November when Martial Law will be declared in the US to insure a third term for their King.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.