x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
2,169.04 -3.43    -0.16%
26/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504

  • Prev. Close: 2,169.04
  • Open: 2,175.90
  • Day's Range: 2,160.39 - 2,187.94
START TRADING NOW
S&P 500 2,169.04 -3.43 -0.16%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P 500 Components

PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M179.43181.25178.97-0.15-0.08%1.20M26/08 
 Abbott Labs42.9943.2742.09+0.15+0.35%18.49M26/08 
 AbbVie64.62065.02064.210-0.100-0.15%6.98M26/08 
 Accenture115.26116.18114.54+0.22+0.19%1.41M26/08 
 Activision Blizzard41.0541.2040.65+0.06+0.15%6.86M26/08 
 Acuity Brands272.88276.59271.40-0.83-0.30%155.17K26/08 
 Adobe102.06102.75101.08+0.37+0.36%1.82M26/08 
 ADP89.7990.6089.33+0.02+0.02%1.36M26/08 
 Advance Auto Parts156.84159.95156.20-3.34-2.09%923.77K26/08 
 Aetna117.24118.55116.64-0.28-0.24%1.47M26/08 
 Affiliated Managers142.46142.68140.31+2.12+1.51%406.69K26/08 
 Aflac72.7673.5872.42-0.23-0.32%1.80M26/08 
 Agilent Technologies47.3247.7847.08+0.06+0.13%1.47M26/08 
 AIG59.0359.5058.70+0.09+0.15%3.84M26/08 
 Air Products&Chemicals154.28155.94153.57-1.45-0.93%1.05M26/08 
 Akamai55.3155.9454.18+0.75+1.37%2.22M26/08 
 Alaska Air67.2768.3367.01-1.07-1.57%925.90K26/08 
 Albemarle81.7983.5281.34-0.78-0.94%787.45K26/08 
 Alcoa10.0110.279.96-0.07-0.74%15.01M26/08 
 Alexion129.63131.60128.26+0.46+0.36%1.04M26/08 
 Allegion PLC71.5772.4971.21-0.52-0.72%283.50K26/08 
 Allergan238.06239.12235.74+1.75+0.74%3.31M26/08 
 Alliance Data Systems198.56202.00196.40-1.80-0.90%807.26K26/08 
 Alliant Energy37.9139.1237.86-0.96-2.47%906.54K26/08 
 Allstate68.3368.8768.08-0.21-0.31%1.42M26/08 
 Alphabet793.22799.40789.41+1.92+0.24%1.24M26/08 
 Alphabet Inc C769.54776.08766.00+0.13+0.02%1.16M26/08 
 Altria65.8466.5765.72-0.08-0.12%5.06M26/08 
 Amazon.com769.00770.00759.80+9.78+1.29%2.75M26/08 
 Ameren49.4050.7549.36-1.04-2.06%1.32M26/08 
 American Airlines Group36.2336.8436.02-0.49-1.33%6.24M26/08 
 American Electric Power64.7066.9164.64-1.67-2.52%3.14M26/08 
 American Express64.8065.4964.52-0.20-0.31%3.60M26/08 
 American Tower113.25114.98112.29-1.00-0.88%1.53M26/08 
 American Water Works74.8176.9474.76-1.46-1.91%1.23M26/08 
 Ameriprise Financial98.3499.0797.74+0.92+0.94%764.55K26/08 
 AmerisourceBergen85.7686.5685.15+0.25+0.29%1.77M26/08 
 Ametek49.6750.2749.52-0.12-0.24%977.35K26/08 
 Amgen171.97172.99169.77+1.74+1.02%2.91M26/08 
 Amphenol61.5362.1961.10+0.09+0.15%1.21M26/08 
 Anadarko Petroleum55.2756.0654.84+0.12+0.22%2.59M26/08 
 Analog Devices62.9663.5362.57+0.24+0.38%2.14M26/08 
 Anthem Inc124.940127.810124.530-2.170-1.71%1.54M26/08 
 Aon110.05111.20109.53-0.06-0.05%442.01K26/08 
 Apache52.3553.1852.01-0.16-0.30%1.75M26/08 
 Apartment Inv. & Manag.44.3445.3243.96-0.53-1.18%977.26K26/08 
 Apple106.94107.95106.31-0.63-0.59%27.55M26/08 
 Applied Materials29.9730.1629.70+0.32+1.08%12.15M26/08 
 Archer-Daniels-Midland42.4043.0042.19-0.16-0.38%1.97M26/08 
 Arthur J Gallagher&Co49.0249.3548.76+0.13+0.27%1.03M26/08 
 Assurant87.7188.8987.11+0.07+0.08%352.64K26/08 
 AT&T40.6941.2940.60-0.38-0.93%17.75M26/08 
 Autodesk68.8769.2165.06+5.17+8.12%6.58M26/08 
 AutoNation47.5448.0547.36-0.02-0.04%595.32K26/08 
 AutoZone752.56771.50752.52-20.49-2.65%433.87K26/08 
 AvalonBay173.58176.83172.67-1.60-0.91%466.87K26/08 
 Avery Dennison76.9478.2476.73-0.96-1.23%545.95K26/08 
 Baker Hughes50.8652.0450.72-0.79-1.53%2.39M26/08 
 Ball78.6980.1478.18-1.13-1.42%1.21M26/08 
 Bank of America15.8115.9015.58+0.28+1.80%125.00M26/08 
 Bank of NY Mellon40.8441.0040.53+0.31+0.76%4.52M26/08 
 Baxter47.1847.5446.93+0.08+0.17%3.06M26/08 
 BB&T38.0138.2737.71+0.10+0.26%4.51M26/08 
 Becton Dickinson175.53176.44174.13+1.39+0.80%903.01K26/08 
 Bed Bath&Beyond45.4546.3245.03-0.91-1.96%2.54M26/08 
 Berkshire Hathaway B148.01149.23147.22-0.63-0.42%2.51M26/08 
 Best Buy39.4939.7739.24-0.02-0.05%5.49M26/08 
 Biogen Inc308.17310.56304.56+1.32+0.43%1.10M26/08 
 BlackRock371.26373.91368.52+2.76+0.75%359.86K26/08 
 Boeing132.24134.08131.83-0.74-0.56%1.95M26/08 
 BorgWarner33.6634.3033.55-0.12-0.34%1.74M26/08 
 Boston Properties139.17141.48138.08-1.32-0.94%528.03K26/08 
 Boston Scientific23.9824.0423.70+0.20+0.86%6.33M26/08 
 Bristol-Myers Squibb58.7959.4058.56+0.03+0.05%7.06M26/08 
 Broadcom177.16178.65175.13+1.12+0.64%2.25M26/08 
 Brown Forman50.5451.5550.38-0.49-0.96%969.39K26/08 
 CA34.0834.3533.90+0.17+0.50%2.02M26/08 
 Cabot Oil&Gas25.2325.8525.09-0.17-0.67%5.12M26/08 
 Campbell Soup60.4861.3860.34-0.65-1.06%1.12M26/08 
 Capital One Financial69.1669.6368.75+0.39+0.57%2.18M26/08 
 Cardinal Health79.3579.7678.76-0.01-0.01%1.65M26/08 
 CarMax58.6959.5458.42+0.31+0.53%1.43M26/08 
 Carnival47.1147.6746.91-0.08-0.17%5.07M26/08 
 Caterpillar82.6783.9082.28-0.17-0.21%3.56M26/08 
 CBRE29.6429.9329.35+0.27+0.92%2.01M26/08 
 CBS51.4652.0851.16-0.23-0.45%3.15M26/08 
 Celgene108.79110.13107.50+0.88+0.82%4.71M26/08 
 Centene67.6768.5067.21-0.03-0.04%756.75K26/08 
 CenterPoint Energy22.3222.9022.29-0.39-1.72%2.08M26/08 
 CenturyLink28.7729.4728.58-0.38-1.30%4.04M26/08 
 Cerner64.6464.8964.11+0.17+0.26%1.27M26/08 
 CF Industries23.9924.6023.88-0.24-0.99%5.13M26/08 
 CH Robinson68.7869.7068.53-0.09-0.13%973.97K26/08 
 Chesapeake Energy6.3906.5406.345+0.060+0.95%34.41M26/08 
 Chevron101.34102.48100.86-0.55-0.54%4.16M26/08 
 Chipotle Mexican Grill418.99419.19412.97+5.65+1.37%974.74K26/08 
 Chubb125.91126.97125.26-0.15-0.12%980.83K26/08 
 Church&Dwight99.10100.3698.65-0.59-0.59%366.09K26/08 
 Cigna127.79130.48126.50-1.62-1.25%1.68M26/08 
 Cimarex Energy133.14135.37132.17+0.14+0.11%487.19K26/08 
 Cincinnati Financial76.2077.2275.91-0.69-0.90%557.81K26/08 
 Cintas115.71116.87115.11-0.33-0.28%547.33K26/08 
 Cisco31.3531.6631.19+0.06+0.19%20.80M26/08 
 Citigroup47.1247.2446.70+0.40+0.86%21.98M26/08 
 Citizens Financial Group Inc24.1424.1623.65+0.50+2.12%5.95M26/08 
 Citrix Systems88.1389.4787.60-0.15-0.17%1.05M26/08 
 Clorox130.62132.13130.49-0.43-0.33%525.24K26/08 
 CME Group105.88106.20105.15+0.26+0.25%1.14M26/08 
 CMS Energy41.9643.1741.90-1.00-2.33%1.82M26/08 
 Coach38.9140.0438.64-0.92-2.31%2.96M26/08 
 Coca-Cola43.3343.9243.31-0.34-0.78%11.74M26/08 
 Cognizant57.8758.2057.33+0.30+0.52%3.14M26/08 
 Colgate-Palmolive74.4975.3474.21-0.14-0.19%2.03M26/08 
 Comcast65.5166.1965.16-0.05-0.08%6.65M26/08 
 Comerica46.8646.9146.02+0.79+1.71%1.76M26/08 
 ConAgra Foods46.0546.5745.93-0.02-0.04%1.51M26/08 
 Concho Resources132.72134.69131.36+0.69+0.52%1.21M26/08 
 ConocoPhillips42.3143.2942.14-0.47-1.10%5.28M26/08 
 Consolidated Edison74.7676.9374.70-1.69-2.21%1.04M26/08 
 Constellation Brands165.68168.68165.32-1.01-0.61%803.55K26/08 
 Corning22.6622.9022.58-0.01-0.07%9.40M26/08 
 Costco163.93165.65163.49-0.93-0.56%2.00M26/08 
 CR Bard217.16217.40215.38+1.84+0.85%332.67K26/08 
 Crown Castle93.2994.9392.97-1.20-1.27%2.03M26/08 
 CSRA Inc25.7726.0525.56-0.03-0.10%663.45K26/08 
 CSX28.1928.4128.00+0.14+0.50%5.09M26/08 
 Cummins124.52127.27124.19-0.81-0.65%1.07M26/08 
 CVS Health Corp93.2694.3092.73-0.52-0.55%5.92M26/08 
 Danaher81.2081.4780.69+0.68+0.84%1.75M26/08 
 Darden Restaurants61.2063.1460.91-1.80-2.86%1.84M26/08 
 DaVita63.6764.4063.30-0.57-0.89%2.05M26/08 
 Deere&Company86.7387.9986.60-0.56-0.64%3.02M26/08 
 Delphi Automotive69.6469.7568.62+0.99+1.44%3.00M26/08 
 Delta Air Lines36.1136.6435.91-0.36-0.99%7.86M26/08 
 DENTSPLY61.3661.5960.41+0.58+0.95%2.03M26/08 
 Devon Energy44.4445.2344.10+0.06+0.14%4.62M26/08 
 Diamond Offshore Drilling18.8019.1718.63-0.06-0.32%1.38M26/08 
 Digital99.44101.0098.28+0.67+0.68%1.77M26/08 
 Discover58.4758.7558.08+0.46+0.79%3.27M26/08 
 Discovery25.7326.2125.58-0.14-0.54%2.23M26/08 
 Discovery C25.0025.3724.86-0.09-0.36%930.02K26/08 
 Dollar General75.4977.3575.20-0.12-0.16%11.55M26/08 
 Dollar Tree85.5086.4984.570.000.00%5.43M26/08 
 Dominion Resources74.7476.8974.66-1.50-1.97%3.08M26/08 
 Dover73.5274.3973.18-0.17-0.23%668.93K26/08 
 Dow Chemical53.6554.3853.40-0.37-0.68%4.90M26/08 
 DR Horton31.9432.7931.72-0.69-2.11%3.28M26/08 
 Dr Pepper Snapple93.2994.2893.08-0.23-0.25%820.50K26/08 
 DTE Energy92.5595.6492.49-2.61-2.74%818.36K26/08 
 Duke Energy79.9382.1679.82-1.80-2.20%2.21M26/08 
 Dun&Bradstreet137.80139.20136.78-0.04-0.03%164.11K26/08 
 DuPont69.6671.0769.35-0.58-0.83%1.69M26/08 
 E-TRADE26.0526.1325.59+0.54+2.12%4.07M26/08 
 Eastman Chemical67.2668.6466.94-0.48-0.71%1.01M26/08 
 Eaton67.3468.1967.06-0.05-0.07%1.38M26/08 
 eBay31.3131.6331.09-0.03-0.10%7.73M26/08 
 Ecolab122.93124.11122.58+0.13+0.11%849.31K26/08 
 Edison71.9174.2071.76-1.74-2.36%1.85M26/08 
 Edwards Lifesciences115.30115.86114.41+0.53+0.46%889.88K26/08 
 Electronic Arts81.2181.5080.02-0.34-0.42%3.03M26/08 
 Eli Lilly78.2678.8277.84+0.25+0.32%2.59M26/08 
 EMC28.7128.7528.63+0.02+0.07%5.88M26/08 
 Emerson53.7454.6053.52-0.35-0.65%2.43M26/08 
 Endo Int21.0321.4520.750.000.00%4.61M26/08 
 Entergy77.2679.6377.20-1.82-2.30%690.14K26/08 
 EOG Resources90.1791.5089.92-0.08-0.09%1.43M26/08 
 EQT71.6973.8771.18+0.12+0.17%1.55M26/08 
 Equifax131.47132.43130.56+0.98+0.75%402.52K26/08 
 Equinix364.72368.12362.12+0.74+0.20%593.34K26/08 
 Equity Residential64.5866.3664.16-1.03-1.57%2.33M26/08 
 Essex Property222.13227.17220.59-3.39-1.50%264.72K26/08 
 Estee Lauder90.9191.8090.26-0.32-0.35%1.46M26/08 
 Eversource Energy54.1255.7754.08-1.15-2.08%1.29M26/08 
 Exelon33.9134.8433.88-0.60-1.74%3.63M26/08 
 Expedia111.36113.76110.48-0.89-0.79%2.27M26/08 
 Expeditors Washington51.0751.4050.94-0.15-0.29%1.03M26/08 
 Express Scripts72.3172.8971.60+0.57+0.79%7.28M26/08 
 Extra Space Storage79.8881.1979.13-1.11-1.37%997.41K26/08 
 Exxon Mobil87.2988.1087.00-0.17-0.19%5.77M26/08 
 F5 Networks124.04125.31123.49-0.34-0.27%333.64K26/08 
 Facebook124.96125.19123.91+1.07+0.86%17.38M26/08 
 Fastenal43.7544.2343.49+0.02+0.05%1.33M26/08 
 Federal Realty Investment159.11161.13158.25-0.44-0.28%552.01K26/08 
 FedEx164.92167.08164.37-0.61-0.37%1.04M26/08 
 Fidelity Information79.5580.3479.09-0.06-0.08%707.75K26/08 
 Fifth Third19.6919.8719.56+0.10+0.51%4.74M26/08 
 First Solar37.5338.1437.25+0.49+1.32%2.96M26/08 
 FirstEnergy32.3333.3532.27-0.60-1.82%3.62M26/08 
 Fiserv103.47104.68102.97+0.45+0.44%800.07K26/08 
 FLIR Systems31.0731.3930.92-0.08-0.26%335.93K26/08 
 Flowserve49.1249.4248.61+0.47+0.97%811.54K26/08 
 Fluor52.9453.7152.67+0.06+0.11%680.10K26/08 
 FMC46.5647.6746.39-0.61-1.29%766.46K26/08 
 FMC Technologies28.0628.9027.93-0.47-1.65%4.37M26/08 
 Foot Locker66.5467.4766.19-0.37-0.55%1.89M26/08 
 Ford Motor12.3912.5512.34-0.08-0.64%22.57M26/08 
 Fortune Brands63.3963.9262.95-0.13-0.20%558.73K26/08 
 Fox A Inc24.5424.7324.41-0.03-0.12%8.05M26/08 
 Fox Inc25.0025.2924.90-0.10-0.40%2.26M26/08 
 Franklin Resources36.1736.5636.00+0.15+0.42%2.74M26/08 
 Freeport-McMoran10.8911.5810.82-0.20-1.80%32.64M26/08 
 Frontier4.614.674.60-0.01-0.22%14.23M26/08 
 Gap26.4926.7826.30+0.10+0.38%3.33M26/08 
 Garmin Ltd50.2050.9049.96-0.32-0.63%1.30M26/08 
 General Dynamics151.61153.19150.96-1.07-0.70%1.09M26/08 
 General Electric31.2431.4631.15+0.03+0.10%22.11M26/08 
 General Growth29.1229.7328.97-0.26-0.89%3.22M26/08 
 General Mills70.8771.6870.69-0.52-0.73%1.85M26/08 
 General Motors31.5431.8231.420.000.00%10.42M26/08 
 Genuine Parts103.33104.76102.87-0.84-0.81%463.47K26/08 
 Gilead79.7780.3379.27-0.31-0.39%8.85M26/08 
 Global Payments76.1477.3375.64-0.47-0.61%943.17K26/08 
 Goldman Sachs165.97168.07165.37+0.07+0.04%2.32M26/08 
 H&R Block24.2724.7324.18-0.20-0.82%1.24M26/08 
 Halliburton44.5745.2744.360.000.00%5.02M26/08 
 Hanesbrands27.1627.6727.08-0.22-0.80%2.44M26/08 
 Harley-Davidson52.5953.9752.42-0.65-1.22%1.32M26/08 
 Harman Industries85.3986.7884.95-0.14-0.16%435.91K26/08 
 Harris90.8691.6090.44-0.41-0.45%567.67K26/08 
 Hartford39.8940.3739.68-0.19-0.47%2.80M26/08 
 Hasbro81.3682.1480.84+0.54+0.67%637.83K26/08 
 HCA74.2675.4173.69-0.76-1.01%2.69M26/08 
 HCP38.7539.7838.43-0.83-2.10%2.77M26/08 
 Helmerich&Payne62.4363.3961.87-0.18-0.29%1.94M26/08 
 Henry Schein163.36164.16161.14+2.54+1.58%876.97K26/08 
 Hershey110.88112.34110.64-0.12-0.11%549.68K26/08 
 Hess56.6757.8956.16-0.14-0.25%2.50M26/08 
 Hewlett Packard Enterprise Co21.7922.0921.62-0.05-0.23%4.83M26/08 
 Hologic38.8039.1438.30+0.37+0.96%3.21M26/08 
 Home Depot134.40136.18133.92-1.03-0.76%3.71M26/08 
 Honeywell116.77117.75116.380.000.00%1.51M26/08 
 Hormel Foods37.9238.3937.80-0.51-1.33%2.27M26/08 
 Host Hotels&Resorts17.9618.3217.84-0.18-0.99%7.87M26/08 
 HP Inc14.3914.6914.37+0.03+0.17%15.50M26/08 
 Humana177.41177.86175.66+0.12+0.07%470.96K26/08 
 Huntington Bancshares9.699.719.56+0.09+0.94%15.00M26/08 
 IBM158.35160.44157.85-0.28-0.18%2.28M26/08 
 ICE277.71279.34276.05+0.53+0.19%332.90K26/08 
 Illinois Tool Works119.64120.77119.07+0.24+0.20%1.27M26/08 
 Illumina Inc172.21174.01170.01+2.73+1.61%815.01K26/08 
 Ingersoll-Rand67.6468.2967.34-0.15-0.22%779.14K26/08 
 Int Flavors & Fragrances136.45139.16135.71-2.09-1.51%287.96K26/08 
 Intel35.2635.5835.05+0.17+0.48%14.35M26/08 
 International Paper48.8949.7048.55+0.50+1.03%5.28M26/08 
 Interpublic of Companies22.7422.9922.61-0.04-0.18%1.82M26/08 
 Intuit110.32111.04109.67+0.32+0.29%1.05M26/08 
 Intuitive Surgical685.29691.09682.63-1.16-0.17%232.48K26/08 
 Invesco30.8931.1830.69+0.14+0.47%3.95M26/08 
 Iron Mountain38.2638.9537.99-0.14-0.35%2.66M26/08 
 J&J119.04119.74118.56+0.47+0.40%6.43M26/08 
 Jacobs Engineering54.4755.2454.21+0.12+0.22%680.81K26/08 
 JB Hunt80.1981.7680.11-1.19-1.46%943.38K26/08 
 JM Smucker138.96141.45138.48-2.03-1.44%1.33M26/08 
 Johnson Controls43.9044.4643.89-0.20-0.45%5.63M26/08 
 JPMorgan66.2366.8765.85+0.16+0.24%13.90M26/08 
 Juniper23.2923.6223.14-0.12-0.49%2.50M26/08 
 Kansas City Southern99.48100.6999.18+0.11+0.11%678.60K26/08 
 Kellogg82.3783.3382.22-0.45-0.54%1.37M26/08 
 KeyCorp12.3212.4212.20+0.07+0.53%18.95M26/08 
 Kimberly-Clark128.25129.84127.90-0.15-0.12%1.45M26/08 
 Kimco29.5530.1529.35-0.28-0.92%2.95M26/08 
 Kinder Morgan21.4821.8321.38-0.03-0.14%10.78M26/08 
 KLA-Tencor67.5267.6466.90+0.22+0.33%1.40M26/08 
 Kohl’s44.5545.3044.35-0.13-0.29%2.97M26/08 
 Kraft Heinz88.1789.4587.92-0.73-0.82%1.84M26/08 
 Kroger32.6932.9332.46-0.07-0.21%6.52M26/08 
 L Brands76.3077.2475.95-0.63-0.82%893.32K26/08 
 L-3 Communications148.27149.51147.42-0.11-0.07%352.10K26/08 
 Laboratory of America136.03137.23135.21+0.61+0.45%739.00K26/08 
 Lam Research Corp93.8194.1592.77+0.37+0.40%1.68M26/08 
 Legg Mason34.2434.8333.95-0.01-0.04%1.16M26/08 
 Leggett&Platt51.7152.5251.55-0.78-1.49%613.36K26/08 
 Lennar46.3547.4446.06-0.84-1.78%2.23M26/08 
 Leucadia National18.8219.0318.70-0.01-0.05%972.71K26/08 
 Level 3 Communications49.2949.9848.86-0.15-0.30%1.48M26/08 
 Lincoln National46.5847.2846.20+0.15+0.32%1.54M26/08 
 Linear58.5458.7658.18+0.07+0.12%1.46M26/08 
 LKQ35.6936.1235.48-0.17-0.47%1.30M26/08 
 Lockheed Martin244.58249.80243.65-3.95-1.59%2.80M26/08 
 Loews41.4541.9941.27-0.28-0.67%593.84K26/08 
 Lowe’s76.9377.9976.64-0.54-0.70%3.56M26/08 
 LyondellBasell Industries79.1880.3378.76+0.24+0.30%2.69M26/08 
 M&T Bank117.71118.64116.53+0.26+0.22%751.93K26/08 
 Macerich82.1083.4881.41-0.55-0.67%856.73K26/08 
 Macy’s Inc38.5639.4738.43-0.69-1.76%6.11M26/08 
 Mallinckrodt74.9276.0073.33-0.32-0.43%2.08M26/08 
 Marathon Oil15.9616.3215.75-0.06-0.34%15.25M26/08 
 Marathon Petroleum41.8642.3641.41-0.04-0.10%2.71M26/08 
 Marriott Int72.8073.5772.55-0.23-0.31%2.26M26/08 
 Marsh&McLennan67.2068.0366.91-0.41-0.61%1.71M26/08 
 Martin Marietta Materials188.32192.38187.35-2.91-1.52%560.59K26/08 
 Masco35.2335.5435.02-0.04-0.10%1.83M26/08 
 Mastercard96.4997.0095.84+0.90+0.94%2.89M26/08 
 Mattel33.7033.9433.30+0.33+0.99%2.90M26/08 
 McCormick&Co101.30102.33101.11-0.34-0.33%312.71K26/08 
 McDonald’s114.47115.72113.97-0.96-0.83%5.27M26/08 
 McKesson182.82184.11181.82-0.48-0.26%1.58M26/08 
 Mead Johnson Nutrition83.2584.2283.250.000.00%845.78K26/08 
 Medtronic86.6286.8585.60+1.23+1.44%5.82M26/08 
 Merck&Co62.8662.9962.18+0.54+0.87%7.75M26/08 
 MetLife41.8042.2541.47+0.49+1.19%7.53M26/08 
 Michael Kors49.5950.6449.43-0.67-1.33%1.85M26/08 
 Microchip61.5862.2461.19+0.45+0.74%1.53M26/08 
 Micron16.5116.8016.29+0.31+1.91%24.20M26/08 
 Microsoft58.0358.7057.69-0.14-0.24%20.78M26/08 
 Mohawk Industries209.69212.70208.59-1.44-0.68%399.10K26/08 
 Molson Coors Brewing101.90102.88101.33+0.89+0.88%1.34M26/08 
 Mondelez43.0643.5642.91-0.02-0.05%4.78M26/08 
 Monsanto107.50107.76106.64+0.51+0.48%3.97M26/08 
 Monster Beverage 1990157.04158.47156.59-0.42-0.27%532.33K26/08 
 Moodys106.23106.86105.39+0.53+0.50%476.82K26/08 
 Morgan Stanley31.1731.5730.93+0.20+0.65%10.17M26/08 
 Mosaic27.6128.9027.47-0.89-3.12%5.12M26/08 
 Motorola77.1977.8676.60+0.01+0.01%737.18K26/08 
 Murphy Oil28.8329.6028.51-0.11-0.38%1.86M26/08 
 Mylan43.0343.9842.63+0.18+0.42%8.27M26/08 
 Nasdaq Inc70.4970.9770.05-0.13-0.18%358.62K26/08 
 National Oilwell Varco34.5535.6834.24-0.65-1.85%2.79M26/08 
 Navient Cor14.2514.5914.13-0.10-0.70%1.69M26/08 
 NetApp34.9935.4934.75-0.05-0.14%3.42M26/08 
 Netflix97.5897.9596.57+0.26+0.27%6.58M26/08 
 Newell Brands53.8954.4253.43+0.19+0.35%3.66M26/08 
 Newfield Exploration44.1645.3643.75-0.15-0.34%3.11M26/08 
 Newmont Mining39.9441.4439.48-0.23-0.56%6.86M26/08 
 News Corp14.3414.4614.18+0.11+0.77%845.22K26/08 
 News Corp A13.9814.1213.84+0.09+0.65%2.67M26/08 
 NextEra Energy121.63124.93121.49-2.01-1.63%1.73M26/08 
 Nielsen Holdings52.5153.1052.31-0.09-0.17%1.23M26/08 
 Nike59.0159.2058.31-0.23-0.39%9.57M26/08 
 NiSource24.1924.9424.13-0.50-2.03%3.02M26/08 
 Noble Energy35.3536.0535.04-0.39-1.09%2.41M26/08 
 Nordstrom51.2852.0750.98-0.28-0.54%1.90M26/08 
 Norfolk Southern92.2792.9791.90+0.19+0.21%1.26M26/08 
 Northern Trust69.3569.5868.78+0.52+0.76%885.80K26/08 
 Northrop Grumman211.96214.72211.12-1.48-0.69%757.88K26/08 
 NRG12.2612.6812.21-0.10-0.77%3.00M26/08 
 Nucor48.6949.8948.59-0.20-0.41%1.81M26/08 
 NVIDIA62.0362.3861.20+0.50+0.81%7.48M26/08 
 O'Reilly278.25283.57276.90-5.92-2.08%924.69K26/08 
 Occidental77.1877.9476.85-0.18-0.23%3.18M26/08 
 Omnicom84.5685.3784.09+0.18+0.21%614.30K26/08 
 ONEOK46.9647.9146.60-0.06-0.13%1.30M26/08 
 Oracle41.2741.5841.07+0.17+0.41%8.63M26/08 
 Owens-Illinois17.9518.4517.83-0.12-0.64%1.17M26/08 
 PACCAR59.8560.7559.60-0.08-0.13%1.18M26/08 
 Pacific Gas&Electric62.1263.8161.97-1.32-2.08%2.80M26/08 
 Parker-Hannifin123.26125.00122.73-0.30-0.24%653.76K26/08 
 Patterson46.1946.3145.35+0.20+0.43%1.61M26/08 
 Paychex60.5061.1960.01-0.23-0.38%1.62M26/08 
 PayPal Holdings Inc37.6537.8437.38+0.14+0.37%4.15M26/08 
 Pentair63.7164.4263.36-0.27-0.42%1.12M26/08 
 People’s United15.8715.9715.72+0.06+0.38%2.43M26/08 
 PepsiCo107.44108.49107.34-0.44-0.41%2.83M26/08 
 PerkinElmer54.0854.7353.850.000.00%244.22K26/08 
 Perrigo88.5989.0287.22+0.11+0.12%3.13M26/08 
 Pfizer34.8335.1034.66+0.06+0.17%18.65M26/08 
 Philip Morris99.14100.4898.86-0.70-0.70%2.43M26/08 
 Phillips 6678.6679.7078.17-0.41-0.52%1.91M26/08 
 Pinnacle West Capital74.8277.3574.76-1.91-2.49%412.87K26/08 
 Pioneer Natural Resources179.51181.95178.58-0.90-0.50%1.25M26/08 
 Pitney Bowes18.7718.8118.61+0.21+1.13%2.68M26/08 
 PNC Financial86.7087.0085.80+0.83+0.97%1.82M26/08 
 PPG Industries105.76107.65105.41-0.99-0.93%822.52K26/08 
 PPL34.6735.6134.62-0.65-1.84%3.30M26/08 
 Praxair121.84123.54121.36-1.20-0.98%941.03K26/08 
 Priceline.com1,419.791,428.581,410.50+4.24+0.30%407.89K26/08 
 Principal48.2548.6847.85+0.26+0.54%1.35M26/08 
 Procter&Gamble87.6288.5087.17-0.28-0.32%16.36M26/08 
 Progressive32.2532.6032.12-0.08-0.25%1.90M26/08 
 ProLogis52.5653.6752.09-0.75-1.41%2.76M26/08 
 Prudential Financial77.5678.4077.01+0.27+0.35%1.88M26/08 
 Public Service Enterprise42.4843.9342.43-1.08-2.48%2.48M26/08 
 Public Storage224.01227.17221.51-1.73-0.77%615.92K26/08 
 PulteGroup21.1921.7321.04-0.38-1.76%3.07M26/08 
 PVH107.60110.18106.61+0.23+0.21%1.31M26/08 
 Qorvo Inc57.6258.5356.71-0.32-0.55%1.29M26/08 
 Qualcomm62.9763.5162.66+0.33+0.53%7.23M26/08 
 Quanta Services26.0126.4325.93-0.21-0.80%1.78M26/08 
 Quest Diagnostics82.9683.7682.66-0.21-0.25%1.57M26/08 
 Ralph Lauren106.42108.30106.06-0.67-0.63%437.02K26/08 
 Range Resources39.6540.6839.50-0.47-1.17%2.04M26/08 
 Raytheon140.95142.50140.64-0.83-0.59%1.07M26/08 
 Realty Income65.7267.3165.39-0.95-1.42%1.20M26/08 
 Red Hat74.3575.2473.84-0.53-0.71%1.55M26/08 
 Regeneron Pharma402.97406.99396.21+2.72+0.68%659.70K26/08 
 Regions Financial9.799.879.65+0.14+1.45%17.88M26/08 
 Republic Services50.5751.4350.44-0.56-1.10%1.40M26/08 
 Reynolds American49.8950.5649.79-0.37-0.74%2.45M26/08 
 Robert Half38.3438.9238.15-0.06-0.16%814.64K26/08 
 Rockwell Automation117.86119.36117.38+0.17+0.14%448.28K26/08 
 Rockwell Collins84.5285.0683.62+0.09+0.11%1.02M26/08 
 Roper Technologies177.84178.86177.16+1.01+0.57%565.15K26/08 
 Ross Stores63.2663.9062.95-0.15-0.24%2.21M26/08 
 Royal Caribbean Cruises69.7570.4669.20-0.25-0.36%1.72M26/08 
 Ryder System64.2165.2063.92-0.36-0.56%439.52K26/08 
 S&P Global121.57122.53121.00+0.48+0.40%1.20M26/08 
 Salesforce.com Inc80.0680.6979.46-0.10-0.12%3.94M26/08 
 Scana70.5772.8670.48-1.87-2.58%583.08K26/08 
 Schlumberger80.9182.0280.47-0.43-0.53%4.12M26/08 
 Scripps Networks63.3764.3363.10-0.71-1.11%650.40K26/08 
 Seagate Technology33.3333.4832.23+1.28+3.99%6.08M26/08 
 Sealed Air46.8547.9246.65-0.83-1.74%1.74M26/08 
 Sempra Energy104.45107.19103.92-2.06-1.93%1.17M26/08 
 Sherwin-Williams285.86289.15285.00-0.65-0.23%509.25K26/08 
 Signet Jewelers80.6582.4578.71-2.79-3.34%5.02M26/08 
 Simon Property213.79218.19212.96-1.76-0.82%1.17M26/08 
 Skyworks74.8474.9973.74+0.51+0.69%2.62M26/08 
 SL Green114.26116.36113.51-1.26-1.09%803.97K26/08 
 Snap-On154.13156.39153.72-1.21-0.78%263.84K26/08 
 Southern51.0652.2650.88-0.80-1.54%5.83M26/08 
 Southwest Airlines36.2736.7736.05-0.41-1.13%5.24M26/08 
 Southwestern Energy14.3614.8114.14+0.27+1.92%16.66M26/08 
 Spectra Energy35.6536.1235.52-0.04-0.11%2.88M26/08 
 St Jude Medical78.0578.1875.37+0.23+0.30%12.92M26/08 
 Stanley Black&Decker122.77124.11121.70+0.98+0.80%1.33M26/08 
 Staples8.498.658.45-0.07-0.82%4.42M26/08 
 Starbucks57.2957.8357.000.000.00%6.90M26/08 
 Starwood Hotels&Resorts78.4579.1978.23-0.22-0.28%925.92K26/08 
 State Street69.0869.6568.84+0.04+0.06%2.14M26/08 
 Stericycle83.6585.5883.01-1.06-1.25%784.40K26/08 
 Stryker114.45115.08113.03+1.14+1.01%1.02M26/08 
 SunTrust Banks43.1843.3042.63+0.45+1.05%3.52M26/08 
 Symantec23.7223.9523.62-0.01-0.04%6.69M26/08 
 Synchrony Financial26.8727.1526.60-0.14-0.52%7.71M26/08 
 Sysco52.1452.6951.99-0.32-0.61%2.42M26/08 
 T Rowe68.8869.6367.85+0.17+0.25%1.28M26/08 
 Target70.3771.5070.08-0.44-0.62%4.79M26/08 
 TE Connectivity63.5464.1563.28+0.21+0.33%1.51M26/08 
 Tegna Inc20.900021.320020.7800-0.1500-0.71%1.21M26/08 
 Teradata32.2832.4131.82+0.53+1.67%2.04M26/08 
 Tesoro73.9474.8973.01-0.16-0.22%1.64M26/08 
 Texas Instruments69.7570.3569.40-0.07-0.10%4.14M26/08 
 Textron40.9341.1440.64+0.06+0.15%940.90K26/08 
 The AES12.0212.3111.96-0.10-0.78%5.11M26/08 
 The Charles Schwab30.9531.0430.47+0.47+1.53%9.82M26/08 
 The Goodyear Tire&Rubber29.0129.4528.85-0.15-0.51%1.89M26/08 
 The Travelers117.16118.79116.64-0.59-0.50%1.42M26/08 
 Thermo Fisher Scientific152.40153.05151.58+1.05+0.69%1.08M26/08 
 Tiffany&Co73.5874.8173.03+0.30+0.41%3.82M26/08 
 Time Warner79.2780.2878.82-0.54-0.68%3.04M26/08 
 TJX78.7379.5078.52-0.07-0.09%4.03M26/08 
 Torchmark63.4464.0063.00-0.36-0.56%568.13K26/08 
 Total System Services48.5648.9948.34+0.28+0.58%1.08M26/08 
 Tractor Supply84.6085.2084.14-0.16-0.19%1.55M26/08 
 Transdigm284.85286.82282.04+0.43+0.15%118.50K26/08 
 Transocean10.0910.3510.00+0.01+0.15%12.01M26/08 
 TripAdvisor62.3763.2161.98+0.47+0.76%1.13M26/08 
 Tyco International43.7144.3943.69-0.41-0.93%3.75M26/08 
 Tyson Foods75.0975.9575.03-0.38-0.50%1.84M26/08 
 Ulta254.85270.50250.24-16.60-6.12%5.83M26/08 
 Under Armour42.1242.5541.82-0.11-0.26%2.32M26/08 
 Under Armour C38.04038.53037.760-0.220-0.57%544.75K26/08 
 Union Pacific95.1695.9894.74+0.08+0.08%2.27M26/08 
 United Continental46.8847.8746.68-0.66-1.38%3.34M26/08 
 United Dominion35.8736.6035.63-0.23-0.64%937.78K26/08 
 United Parcel Service108.97109.82108.60-0.36-0.33%1.79M26/08 
 United Rentals82.2583.7581.54+1.04+1.28%1.82M26/08 
 United Technologies107.33108.29106.95-0.39-0.36%2.32M26/08 
 UnitedHealth136.62138.30135.99-0.68-0.50%2.83M26/08 
 Universal Health Services119.43120.66118.89-0.69-0.57%361.86K26/08 
 Unum34.7535.2034.49+0.15+0.43%1.91M26/08 
 Urban Outfitters37.2237.4636.71+0.44+1.20%1.95M26/08 
 US Bancorp43.4143.6343.190.010.02%6.57M26/08 
 Valero Energy55.2955.6054.68+0.27+0.49%3.87M26/08 
 Varian95.3795.4294.43+0.73+0.77%398.62K26/08 
 Ventas72.1674.1371.45-1.37-1.86%1.69M26/08 
 VeriSign75.0175.7774.69-0.01-0.01%688.57K26/08 
 Verisk83.1484.0482.82+0.14+0.17%618.29K26/08 
 Verizon52.0953.0151.90-0.66-1.25%15.01M26/08 
 Vertex Pharmaceuticals97.0998.2896.13+0.71+0.74%717.68K26/08 
 VF64.0064.9063.71-0.22-0.34%850.38K26/08 
 Viacom B41.1141.6540.92-0.30-0.72%3.06M26/08 
 Visa80.6281.1480.17+0.30+0.37%4.97M26/08 
 Vornado101.03102.80100.37-1.21-1.18%364.92K26/08 
 Vulcan Materials116.06118.43115.46-1.50-1.28%783.35K26/08 
 Wal-Mart Stores71.1571.6970.89-0.07-0.10%9.99M26/08 
 Walgreens Boots Alliance79.3980.4078.52-0.79-0.99%6.05M26/08 
 Walt Disney95.2296.1394.75-0.33-0.35%5.94M26/08 
 Waste Management63.9765.3263.78-1.25-1.91%2.47M26/08 
 Waters158.14159.48157.37+0.03+0.02%379.04K26/08 
 WEC Energy59.6961.5859.48-1.56-2.55%2.34M26/08 
 Wells Fargo&Co48.5248.8448.28+0.14+0.29%14.61M26/08 
 Welltower Inc75.8177.5775.14-1.19-1.55%1.82M26/08 
 Western Digital46.9347.5346.44+0.49+1.06%3.34M26/08 
 Western Union21.6221.8021.47+0.14+0.68%3.62M26/08 
 WestRock Co48.0748.7047.30+1.00+2.12%4.30M26/08 
 Weyerhaeuser31.1131.9730.93-0.43-1.38%3.12M26/08 
 Whirlpool181.02182.13179.60+0.44+0.24%851.34K26/08 
 Whole Foods Market30.7331.1730.54-0.27-0.87%3.71M26/08 
 Williams27.8528.2027.50-0.02-0.07%6.61M26/08 
 Willis Towers Watson122.990124.454122.110+0.780+0.64%510.95K26/08 
 WW Grainger232.74234.71231.66+1.81+0.78%557.21K26/08 
 Wyndham70.8671.8170.61-0.32-0.44%587.26K26/08 
 Wynn Resorts89.8591.2988.88-0.66-0.73%3.08M26/08 
 Xcel Energy41.3942.5541.33-0.89-2.10%2.90M26/08 
 Xerox9.739.849.65+0.01+0.10%5.16M26/08 
 Xilinx54.1854.5453.68+0.09+0.17%1.70M26/08 
 XL Group33.5233.9833.40-0.19-0.56%1.14M26/08 
 Xylem50.6951.2350.45+0.11+0.22%608.21K26/08 
 Yahoo!42.2742.6141.95+0.24+0.57%6.30M26/08 
 Yum! Brands89.5690.8489.37-0.38-0.42%2.33M26/08 
 Zimmer Biomet129.53129.68127.64+1.37+1.07%1.33M26/08 
 Zions29.6729.8629.22+0.25+0.85%3.73M26/08 
 Zoetis Inc50.7751.1650.48+0.30+0.59%2.70M26/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX 500
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Joe Lasorda
Joe Lasorda 13 hours ago
Hello
Don Jensen
Don Jensen Aug 26, 2016 7:23AM GMT
Mathematically, scientifically, historically, technically, fundamentally there is only one direction this can go. Why and who is manipulating this market?
glengarry glenross
glengarry glenross Aug 26, 2016 4:12PM GMT
Corporate buy backs are done,tech bubble popping soon...SP will fall to 2080-2100
BullishBears
BullishBears Aug 26, 2016 8:03PM GMT
Dont buy back black outs end a few weeks after earnings? Wouldnt they be starting soon?
Drew Hamilton
Drew Hamilton Aug 27, 2016 3:25PM GMT
Mathematically not true.
Drew Hamilton
Drew Hamilton Aug 27, 2016 3:25PM GMT
Historically not true.
Drew Hamilton
Drew Hamilton Aug 27, 2016 3:26PM GMT
Fundamentally not true.
Show more replies (3)
Don Jensen
Don Jensen Aug 26, 2016 7:12AM GMT
Do the bulls not see what is inevitable? I'm perplexed..
BullishBears
BullishBears Aug 26, 2016 3:28PM GMT
They don't care, just waiting for election for a meaningful reason to do anything
glengarry glenross
glengarry glenross Aug 26, 2016 5:04PM GMT
Fomc-cried wolf...DOHA oil freeze =bull *****part 2...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.