We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaDec 141,894.001,895.001,898.001,886.00-1.00-0.05%16:49:57
 London CoffeeJan 152,077.002,079.002,081.002,061.00-2.00-0.10%17:29:41
 London SugarMar 15421.05420.80422.55416.35+0.25+0.06%17:54:57
 Orange JuiceJan 15143.73141.55144.43140.73+2.17+1.54%18:59:36
 US CocoaMar 152,816.002,828.002,826.002,801.50-12.00-0.42%18:29:59
 US Coffee CMar 15191.38189.08191.78187.53+2.30+1.22%18:29:59
 US Cotton No.2Mar 1559.3558.8659.7358.81+0.49+0.83%19:19:58
 US Sugar No11Mar 1516.1216.0616.1815.88+0.06+0.37%17:59:57

US Futures Market Quotes


Softs Futures prices as of November 21st, 2014 - 14:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Mar 15 59.52s+0.6658.8659.7458.8011/21/14Q / C / O
Orange JuiceJan 15 144.35s+1.80142.30144.50140.5511/21/14Q / C / O
CoffeeMar 15 190.70s+1.85189.15191.80187.5011/21/14Q / C / O
Sugar #11Mar 15 16.09s-0.0116.0516.1815.8711/21/14Q / C / O
CocoaMar 15 2822s-728212826280111/21/14Q / C / O
LumberJan 15 332.20+4.80328.70334.90328.7013:53Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomDec 14861.0867.0870.5859.0-6.0-0.69%11:29:00
 CottonNov 1416,19016,05016,19016,040+140+0.87%18:24:00
 Crude Palm OilNov 14451.8449.6453.0448.4+2.2+0.49%18:20:00
 KapasMar 15795.0795.0795.0795.00.00.00%20/11
 Kapas KhaliNov 141,728.01,728.01,834.01,728.000%10/09
 Mentha OilNov 14689.0697.8697.1685.5-8.8-1.26%11:29:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.