Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMar 162,012.002,034.002,043.002,012.00-22.00-1.08%16:49:50
 London CoffeeMar 161,381.001,393.001,391.001,379.00-12.00-0.86%17:04:09
 London SugarMay 16381.90390.85391.95381.25-8.95-2.29%17:04:36
 Lumber248.800.00254.50245.50+248.80+0.00%16:52:04
 Orange JuiceMar 16129.80131.55131.50128.40-1.75-1.33%17:04:02
 US CocoaMar 162,769.002,813.002,821.502,763.50-44.00-1.56%17:04:44
 US Coffee CMar 16112.53114.83115.08112.53-2.30-2.00%17:03:23
 US Cotton #2Mar 1658.5058.8859.0357.87-0.39-0.65%17:04:50
 US Sugar #11Mar 1613.1313.3813.4413.07-0.25-1.87%17:05:03

US Futures Market Quotes


Softs Futures prices as of February 11th, 2016 - 11:05 CST
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Mar 16 58.59-0.2958.8859.0357.8510:54Q / C / O
Orange JuiceMar 16 129.70-1.85131.70131.75128.2510:48Q / C / O
CoffeeMar 16 112.65-2.10114.90115.10112.5010:54Q / C / O
Sugar #11Mar 16 13.14-0.2413.4013.4313.0610:54Q / C / O
CocoaMay 16 2802-5228382849279810:54Q / C / O
LumberMar 16 248.30-0.30248.00250.80246.5010:52Q / C / O
Sugar #16Nov 16 26.22s+0.7925.5526.2225.5502/10/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomFeb 16594.5601.9600.0584.0-7.4-1.23%11:28:00
 CottonFeb 1616,02016,05016,16015,980-30-0.19%15:59:00
 Crude Palm OilFeb 16484.0468.1486.8468.7+15.9+3.40%15:59:00
 KapasMar 16841.0841.0894.0841.000%04/01
 Kapas KhaliFeb 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilFeb 16907.0899.5908.3896.1+7.5+0.83%11:30:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.