Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaDec 152,260.002,247.002,266.002,244.00+13.00+0.58%16:49:51
 London CoffeeJan 161,514.001,518.001,531.001,512.00-4.00-0.26%17:30:01
 London SugarMar 16404.50404.45409.65404.20+0.05+0.01%17:55:01
 Orange JuiceJan 16144.45144.45147.15143.75-2.58-1.75%25/11
 US CocoaMar 163,306.503,322.503,322.503,304.00-16.00-0.48%18:00:04
 US Coffee CMar 16124.08125.70125.73123.08-1.62-1.29%17:59:10
 US Cotton #2Mar 1663.9963.2864.1763.34+0.71+1.12%18:00:04
 US Sugar #11Mar 1614.9414.9615.1514.94-0.02-0.13%18:00:04

US Futures Market Quotes

Softs Futures prices as of November 27th, 2015 - 16:40 CST
Cotton #2Mar 16 63.93s+0.6563.8564.1662.8311/27/15Q / C / O
Orange JuiceJan 16 143.20s-1.30144.80144.80142.1011/27/15Q / C / O
CoffeeMar 16 123.60s-1.95124.50125.80123.0511/27/15Q / C / O
Sugar #11Mar 16 14.97s+0.0614.9815.1514.9311/27/15Q / C / O
CocoaMar 16 3310s+633053318330311/27/15Q / C / O
LumberMar 16 247.10s-4.20250.90250.90246.8011/27/15Q / C / O
Sugar #16Jan 16 26.10s-0.0926.1026.1026.1011/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomDec 15714.6738.6744.5710.0-24.0-3.25%11:29:00
 CottonNov 1516,10015,96016,12015,930+140+0.88%15:49:00
 Crude Palm OilNov 15381.3380.5382.5380.7+0.8+0.21%15:57:00
 KapasMar 16876.0876.0876.0876.000%30/10
 Kapas KhaliNov 151,428.51,434.01,435.01,420.00.00.00%12/01
 Mentha OilNov 15907.9904.1909.9900.0+3.8+0.42%11:29:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.