Softs Futures Prices

Below you may find all the futures prices & quotes for: Cotton #2, Orange Juice, Coffee, Sugar #11, Cocoa, Sugar #14 and more.

Real Time Streaming Futures Quotes (CFDs)

Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
London Cocoa	Jul 13	1550.00	1529.00	1556.00	1522.00	21.00	1.37%	17/05
London Coffee	Sep 13	2057.00	2063.00	2069.00	2056.00	-6.00	-0.29%	17/05
London Sugar	Aug 13	477.60	476.05	480.05	474.60	1.55	0.33%	17/05
Orange Juice	Jul 13	142.20	144.10	143.70	139.68	-1.90	-1.32%	17/05
US Cocoa	Jul 13	2307.50	2300.50	2316.00	2276.50	7.00	0.30%	17/05
US Coffee C	Jul 13	137.00	140.25	141.28	136.78	-3.25	-2.32%	17/05
US Cotton No.2	Jul 13	86.34	86.03	86.48	85.55	0.32	0.37%	17/05
US Sugar No11	Jul 13	16.89	16.82	17.00	16.82	0.07	0.42%	17/05

US Futures Market Quotes

Softs Futures prices as of May 18th, 2013 - 20:16 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Cotton #2	Jul 13	86.41s	+0.38	86.03	86.50	85.54	05/17/13	Q / C / O
Orange Juice	Jul 13	142.00s	-2.30	144.00	144.00	139.50	05/17/13	Q / C / O
Coffee	Jul 13	136.90s	-2.95	140.25	141.30	136.75	05/17/13	Q / C / O
Sugar #11	Jul 13	16.89s	+0.06	16.83	17.00	16.82	05/17/13	Q / C / O
Cocoa	Jul 13	2300s	+6	2295	2317	2276	05/17/13	Q / C / O
Sugar #16	Sep 13	19.59s	-0.26	19.59	19.59	19.59	05/17/13	Q / C / O
Lumber	Jul 13	315.80s	+1.50	315.00	317.30	312.30	05/17/13	Q / C / O

Share with a Friend

Link to these quotes

Provide Feedback

To:
From:
Your Email:		Check email format
Message:
	Send a copy to me as well Submit

Paste the following link in email, IM or website:

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1663.95	+15.95	+0.97%
NQ 100 Futures	3024.60	+26.35	+0.88%
US 30	15354.79	+121.57	+0.80%
DAX	8398.00	+28.13	+0.34%
FTSE 100	6723.06	+35.26	+0.53%
Japan 225	15138.12	+100.88	+0.67%
US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

Gold	1357.75	-29.15	-2.10%
Silver	22.190	-0.469	-2.07%
Copper	3.316	+0.021	+0.64%
Crude Oil	95.91	+0.74	+0.78%
Natural Gas	4.059	+0.127	+3.23%
US Cotton No.2	86.34	+0.32	+0.37%
US Coffee C	137.00	-3.25	-2.32%

EUR/USD	1.2834	-0.0048	-0.37%
GBP/USD	1.5168	-0.0100	-0.65%
USD/JPY	103.19	+0.93	+0.90%
USD/CHF	0.9724	+0.0077	+0.79%
AUD/USD	0.9736	-0.0072	-0.73%
USD/CAD	1.0276	+0.0084	+0.83%
EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

Euro Bund	145.16	-0.04	-0.03%
Euro BTP	116.57	+0.68	+0.59%
Euro BOBL	126.675	+0.060	+0.05%
UK Gilt	117.69	-0.35	-0.30%
US 2 YR T-Note	110.25	-0.02	-0.02%
US 10 YR T-Note	131.84	-0.50	-0.38%
US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Softs Futures Prices

Find A Broker

Connect to Investing.com