We have updated our privacy policy and terms & conditions. Find out more here.

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London CocoaDec 142,036.002,036.002,036.002,036.00+6.00+0.30%15:49:54
London CoffeeNov 142,047.002,047.002,047.002,047.00-69.00-3.26%16:30:00
London SugarDec 14427.35427.35427.35427.35+1.45+0.34%16:54:59
Orange JuiceNov 14134.98134.98134.98134.98-0.05-0.04%18:00:00
US CocoaDec 143,126.503,126.503,126.503,126.50+20.00+0.64%17:30:01
US Coffee CDec 14198.00198.00198.00198.00-12.60-5.98%17:30:01
US Cotton No.2Dec 1462.2862.2862.2862.28-0.72-1.14%18:20:01
US Sugar No11Mar 1516.6716.6716.6716.67+0.08+0.48%16:59:44

US Futures Market Quotes

Softs Futures prices as of October 20th, 2014 - 17:44 CDT
Cotton #2Dec 14 62.29s-0.7163.1563.4062.2310/20/14Q / C / O
Orange JuiceNov 14 134.75s-0.25135.25135.80134.5510/20/14Q / C / O
CoffeeDec 14 199.40s-11.25206.35206.35197.2010/20/14Q / C / O
Sugar #11Mar 15 16.68s+0.0616.6916.8916.6010/20/14Q / C / O
CocoaDec 14 3120s+230983132307110/20/14Q / C / O
LumberJan 15 334.50s-2.20335.90335.90333.1010/20/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CardamomNov 14846.8846.8848.0824.5+23.0+2.79%11:30:00
CottonOct 1416,05016,05016,24016,040-200-1.23%17:59:00
Crude Palm OilOct 14438.9438.9443.0438.1-5.7-1.28%17:59:00
KapasMar 15775.0775.0775.0775.0-20.0-2.52%15:55:00
Kapas KhaliNov 141,728.01,728.01,834.01,728.00.00.00%10/09
Mentha OilOct 14676.0676.0679.1669.1+1.5+0.22%11:29:00
PotatoOct 141,401.51,401.51,401.51,390.00.00.00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.