We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaSep 152,131.002,144.002,147.002,124.00-13.00-0.61%31/07
 London CoffeeSep 151,634.001,654.001,669.001,633.00-20.00-1.21%31/07
 London SugarOct 15349.30353.05354.80348.95-3.75-1.06%31/07
 Orange JuiceSep 15123.60122.90124.90122.40+0.80+0.65%31/07
 US CocoaSep 153,202.003,226.503,239.503,199.50-24.50-0.76%31/07
 US Coffee CSep 15125.73124.88127.65124.28+0.85+0.68%31/07
 US Cotton #2Dec 1564.0863.5564.4863.28+0.53+0.83%31/07
 US Sugar #11Oct 1511.1611.2611.3311.13-0.10-0.84%31/07

US Futures Market Quotes


Softs Futures prices as of August 1st, 2015 - 19:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 15 64.21s+0.6663.5064.4863.2707/31/15Q / C / O
Orange JuiceSep 15 123.60s+0.80122.90124.90122.4007/31/15Q / C / O
CoffeeSep 15 125.25s+0.35125.15127.65124.1507/31/15Q / C / O
Sugar #11Oct 15 11.14s-0.1311.2711.3311.1207/31/15Q / C / O
CocoaSep 15 3209s-1232213240319907/31/15Q / C / O
LumberSep 15 252.10s+0.30253.90255.40250.8007/31/15Q / C / O
Sugar #16Nov 15 24.65s+0.1024.6024.6524.5007/31/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomAug 15793.0782.3809.9780.0+10.7+1.37%31/07
 CottonOct 1516,09016,13016,17015,970-40-0.25%31/07
 Crude Palm OilAug 15418.0420.2421.4415.5-2.2-0.52%31/07
 KapasMar 16903.0903.0903.0870.000%21/07
 Kapas KhaliAug 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilAug 15953.4948.1959.1945.0+5.3+0.56%31/07
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.