We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMar 151,990.001,990.002,000.001,977.000.000.00%16:50:00
 London CoffeeJan 151,854.001,895.001,903.001,854.00-41.00-2.16%17:29:21
 London SugarMar 15388.60390.90394.95388.50-2.30-0.59%17:55:00
 Orange JuiceJan 15142.13143.58144.13140.88-1.45-1.01%18:59:51
 US CocoaMar 152,983.502,977.502,996.002,972.50+6.00+0.20%18:29:03
 US Coffee CMar 15172.15174.88176.33171.13-2.73-1.56%18:30:00
 US Cotton No.2Mar 1562.1360.8962.1760.49+1.24+2.04%19:20:05
 US Sugar No11Mar 1514.8214.9515.1914.81-0.13-0.87%17:59:51

US Futures Market Quotes


Softs Futures prices as of December 22nd, 2014 - 13:28 CST
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Mar 15 62.14+1.2560.5162.1760.4613:18Q / C / O
Orange JuiceMar 15 140.35s-1.75143.75143.75140.1512/22/14Q / C / O
CoffeeMar 15 172.15s-2.55174.70176.50171.1012/22/14Q / C / O
Sugar #11Mar 15 14.86s-0.1215.0015.2014.8012/22/14Q / C / O
CocoaMar 15 2986s+629952996297012/22/14Q / C / O
LumberMar 15 334.60-3.40338.90339.70334.5013:17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJan 15926.0919.0932.0914.1+7.0+0.76%11:30:00
 CottonDec 1415,84015,80015,85015,730+40+0.25%18:22:00
 Crude Palm OilDec 14419.0417.6420.5416.2+1.4+0.34%18:24:00
 KapasMar 15805.0803.8805.0805.0+1.2+0.15%9:59:00
 Kapas KhaliDec 141,728.01,728.01,834.01,728.000%10/09
 Mentha OilDec 14745.8728.7750.5730.5+17.1+2.35%11:30:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.