Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaSep 152,081.002,081.002,081.002,062.00+13.00+0.63%27/08
 London CoffeeSep 151,599.001,599.001,611.001,581.00+20.00+1.27%27/08
 London SugarOct 15342.95342.95343.20334.55+8.80+2.63%27/08
 Orange JuiceSep 15130.00130.40131.00123.75+4.65+3.71%27/08
 US CocoaDec 153,114.503,114.503,116.503,080.50+26.00+0.84%27/08
 US Coffee CDec 15123.98123.98125.93122.60+2.15+1.76%27/08
 US Cotton #2Dec 1563.2663.3563.3963.10-0.10-0.15%7:10:10
 US Sugar #11Oct 1511.0511.0511.1010.58+0.53+5.04%27/08

US Futures Market Quotes


Softs Futures prices as of August 28th, 2015 - 02:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 15 63.23-0.1263.1363.4063.0602:04Q / C / O
Orange JuiceNov 15 126.35s+4.25121.95127.85121.2008/27/15Q / C / O
CoffeeDec 15 124.55s+2.35122.80126.00122.5508/27/15Q / C / O
Sugar #11Oct 15 11.06s+0.5310.6011.1010.5708/27/15Q / C / O
CocoaDec 15 3109s+1130953118308008/27/15Q / C / O
LumberJan 16 240.00s+6.90233.60240.50233.5008/27/15Q / C / O
Sugar #16Jan 16 24.55s+0.0224.5324.5524.5308/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomSep 15812.5803.4814.9803.0+9.1+1.13%7:11:00
 CottonOct 1516,16016,11016,19016,140+50+0.31%7:01:00
 Crude Palm OilAug 15360.0359.1362.3359.1+0.9+0.25%7:10:00
 KapasMar 16835.1835.1835.1835.100%24/08
 Kapas KhaliAug 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilAug 15957.5962.6964.4957.0-5.1-0.53%7:08:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.