Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaJul 162,235.502,235.502,242.502,208.50+26.50+1.20%15:50:00
 London CoffeeJul 161,643.501,643.501,649.501,631.50+1.00+0.06%16:30:06
 London SugarAug 16482.00482.00488.80479.45-2.40-0.50%16:55:04
 LumberJul 16302.50308.50307.00300.50-6.00-1.94%20:59:28
 Orange JuiceJul 16153.00153.00154.70146.75+6.50+4.44%17:59:57
 US CocoaJul 163,056.003,056.003,077.503,025.00+63.50+2.12%17:28:56
 US Coffee CJul 16121.60121.60123.88121.38+0.32+0.26%17:29:04
 US Cotton #2Jul 1663.9163.9164.4462.92-0.37-0.58%18:18:49
 US Sugar #11Jul 1617.3617.3617.7017.23-0.16-0.91%16:59:04

US Futures Market Quotes

Softs Futures prices as of May 31st, 2016 - 18:44 CDT
Cotton #2Jul 16 63.94s-0.3464.2864.4662.9005/31/16Q / C / O
Orange JuiceJul 16 152.55s+6.05146.70154.50146.7005/31/16Q / C / O
CoffeeJul 16 121.55s+0.25121.55123.90121.3505/31/16Q / C / O
Sugar #11Jul 16 17.49s-0.0317.5917.7017.2205/31/16Q / C / O
CocoaJul 16 3059s+5430193078301905/31/16Q / C / O
LumberJul 16 303.40s-5.90305.90307.40300.9005/31/16Q / C / O
Sugar #16Jul 16 27.00s+0.4926.4027.0026.4005/31/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJun 16808.9808.9816.0797.2-5.3-0.65%11:29:00
 CottonJun 1618,18018,29018,40018,140-110-0.60%15:29:00
 Crude Palm OilJun 16532.7531.6533.8527.2+1.1+0.21%15:29:00
 KapasMar 17901.0901.0901.0901.00.00.00%30/05
 Kapas KhaliMay 161,680.01,680.01,680.01,680.00.00.00%27/11
 Mentha OilJun 16876.5863.3889.0861.0+13.2+1.53%11:30:00
 PotatoOct 141,401.51,401.51,401.51,390.00.00.00%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.