We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMay 151,919.001,941.001,937.001,914.00-22.00-1.13%27/03
 London CoffeeMay 151,789.001,817.001,815.001,786.00-28.00-1.54%27/03
 London SugarMay 15360.00363.85363.40359.90-3.85-1.06%27/03
 Orange JuiceMay 15127.78126.25128.05125.75+1.52+1.21%27/03
 US CocoaMay 152,739.502,753.502,757.502,723.50-14.00-0.51%27/03
 US Coffee CMay 15137.90140.10140.80136.63-2.20-1.57%27/03
 US Cotton #2May 1563.4263.0863.9162.83+0.34+0.54%27/03
 US Sugar #11May 1512.1112.3812.3412.11-0.27-2.18%27/03

US Futures Market Quotes


Softs Futures prices as of March 28th, 2015 - 20:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2May 15 63.55s+0.4762.8363.9462.8003/27/15Q / C / O
Orange JuiceMay 15 127.30s-0.65125.90128.10125.8003/27/15Q / C / O
CoffeeMay 15 138.20s-2.05139.75140.80136.5503/27/15Q / C / O
Sugar #11May 15 12.13s-0.2112.3012.3312.1003/27/15Q / C / O
CocoaMay 15 2744s-1627462757272303/27/15Q / C / O
LumberMay 15 282.60s-3.40287.70287.80280.1003/27/15Q / C / O
Sugar #16May 15 23.95s0.0024.0024.0023.9503/27/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomApr 15930.0943.6957.4930.0-13.6-1.44%27/03
 CottonMar 1515,27015,26015,35015,240+10+0.07%27/03
 Crude Palm OilMar 15433.6438.1436.9433.3-4.5-1.03%27/03
 KapasMar 15779.0765.1779.0779.0+13.9+1.82%27/03
 Kapas KhaliMar 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilMar 15816.0812.2825.5811.1+3.8+0.47%27/03
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.