We have updated our privacy policy and terms & conditions. Find out more here.

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMay 151,978.001,978.002,005.001,962.00-13.00-0.65%01/05
 London CoffeeJul 151,773.001,773.001,802.001,766.00-22.00-1.23%01/05
 London SugarAug 15372.95372.95379.90370.50-2.00-0.53%01/05
 Orange JuiceJul 15120.00119.73120.23118.70+0.28+0.23%17:05:40
 US CocoaJul 152,885.002,898.502,889.502,866.50-13.50-0.47%17:08:22
 US Coffee CJul 15132.05134.40134.90131.63-2.35-1.75%17:08:55
 US Cotton #2Jul 1566.2166.6166.7065.83-0.41-0.61%17:08:58
 US Sugar #11Jul 1512.5012.9112.7812.47-0.41-3.21%16:59:58

US Futures Market Quotes

Softs Futures prices as of May 4th, 2015 - 12:08 CDT
Cotton #2Jul 15 66.23-0.3866.6166.8965.8211:58Q / C / O
Orange JuiceJul 15 120.05+0.60118.60120.30118.6011:57Q / C / O
CoffeeJul 15 131.90-2.30133.80134.95131.5511:57Q / C / O
Sugar #11Jul 15 12.48-0.4312.7812.7812.4611:58Q / C / O
CocoaJul 15 2884+728822890286611:57Q / C / O
LumberJul 15 253.50-5.30257.80258.60252.3011:57Q / C / O
Sugar #16Jul 15 24.45+0.0524.5024.5024.4511:12Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMay 15878.4878.4878.4841.800%30/04
 CottonMay 1516,67016,56016,76016,630+110+0.66%16:53:00
 Crude Palm OilMay 15444.9435.6445.9436.0+9.3+2.13%16:50:00
 KapasMay 15785.0785.0785.0785.000%29/04
 Kapas KhaliMay 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilMay 15992.0992.01,011.3984.100%30/04
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.