Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaSep 152,086.002,086.002,104.002,076.00+5.00+0.24%28/08
 London CoffeeSep 151,611.001,611.001,611.001,611.000.000.00%28/08
 London SugarOct 15341.20341.20349.65340.00-1.75-0.51%28/08
 Orange JuiceNov 15130.32131.45131.08128.68-1.13-0.86%15:15:26
 US CocoaDec 153,091.503,074.003,099.503,064.50+17.50+0.57%15:19:23
 US Coffee CDec 15124.65124.18126.60121.95+0.47+0.38%15:19:21
 US Cotton #2Dec 1562.7763.0063.1562.41-0.23-0.37%15:19:23
 US Sugar #11Oct 1510.6910.9410.9710.57-0.26-2.33%15:18:47

US Futures Market Quotes


Softs Futures prices as of August 31st, 2015 - 10:17 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 15 62.67-0.3363.1563.1562.4010:06Q / C / O
Orange JuiceNov 15 130.20+0.25129.95131.10128.0510:05Q / C / O
CoffeeDec 15 124.95+0.90125.75126.85121.7510:06Q / C / O
Sugar #11Oct 15 10.67-0.3010.9610.9710.5610:06Q / C / O
CocoaDec 15 3091-2130733100306410:06Q / C / O
LumberNov 15 223.10-1.50223.30224.40221.3010:05Q / C / O
Sugar #16Nov 15 24.50s+0.0524.5024.5024.5008/28/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomSep 15858.7825.7858.7827.0+33.0+4.00%11:29:00
 CottonOct 1516,31016,27016,46016,280+40+0.25%15:04:00
 Crude Palm OilAug 15360.6361.4360.9359.9-0.8-0.22%11:29:00
 KapasMar 16868.5835.1868.5868.5+33.4+4.00%15:03:00
 Kapas KhaliAug 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilAug 15972.0962.5977.0958.8+9.5+0.99%11:29:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.