0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaJul 162,342.502,285.502,350.502,311.00+57.00+2.49%24/06
 London CoffeeJul 161,637.001,688.001,652.501,634.50-51.00-3.02%24/06
 London SugarAug 16532.30535.75535.20526.20-3.45-0.64%24/06
 LumberJul 16295.50299.40303.50293.50-3.90-1.30%24/06
 Orange JuiceJul 16166.35167.20170.62162.87-0.85-0.51%24/06
 US CocoaSep 163,016.003,181.503,096.503,008.50-165.50-5.20%24/06
 US Coffee CSep 16136.98142.88139.77136.15-5.90-4.13%24/06
 US Cotton #2Dec 1664.5465.4265.4863.84-0.88-1.35%24/06
 US Sugar #11Jul 1619.0219.1519.1318.41-0.13-0.68%24/06

US Futures Market Quotes


Softs Futures prices as of June 24th, 2016 - 22:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 16 64.42s-1.0065.3565.4363.8306/24/16Q / C / O
Orange JuiceSep 16 170.00s-1.55169.80174.70165.0506/24/16Q / C / O
CoffeeSep 16 137.15s-5.75139.70139.80136.1006/24/16Q / C / O
Sugar #11Oct 16 19.16s-0.0318.7119.2918.5306/24/16Q / C / O
CocoaSep 16 3023s-16130573100300806/24/16Q / C / O
LumberJul 16 295.50s-5.80293.60297.70293.2006/24/16Q / C / O
Sugar #16Nov 16 27.87s+0.1027.7527.8727.7506/24/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJul 16860.4861.2873.0855.2-0.8-0.09%24/06
 CottonJun 1619,33019,31019,36019,220+20+0.10%24/06
 Crude Palm OilJun 16508.0507.5509.4505.4+0.5+0.10%24/06
 KapasMar 17901.0901.0901.0901.000%30/05
 Kapas KhaliMay 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilJun 16838.7836.6843.8835.0+2.1+0.25%24/06
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.