We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London CocoaSep 141,995.001,981.001,999.001,978.00+14.00+0.71%13:07:51
London CoffeeSep 142,039.002,035.002,040.002,022.00+4.00+0.20%13:07:18
London SugarOct 14440.90440.15441.55438.65+0.75+0.17%13:09:49
Orange JuiceSep 14142.08144.80144.13141.53-2.73-1.88%13:09:30
US CocoaSep 143,186.503,182.503,213.003,181.50+4.00+0.13%13:06:39
US Coffee CSep 14182.03180.45182.28179.93+1.57+0.87%13:10:00
US Cotton No.2Dec 1465.0965.0165.2064.77+0.07+0.12%13:10:10
US Sugar No11Oct 1416.6416.6316.6916.53+0.01+0.06%13:08:13

US Futures Market Quotes


Softs Futures prices as of July 30th, 2014 - 08:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 14 65.04+0.0365.2565.2564.7507:58Q / C / O
Orange JuiceSep 14 141.55-3.20144.90144.90141.5007:58Q / C / O
CoffeeSep 14 181.35+0.65180.20181.80179.7507:58Q / C / O
Sugar #11Oct 14 16.66+0.0416.6416.6916.5207:58Q / C / O
CocoaSep 14 3185+831823214318107:58Q / C / O
Sugar #16Jan 16 26.08s+0.3326.1026.5026.0807/29/14Q / C / O
LumberNov 14 322.10s+0.10321.60326.00321.3007/29/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CardamomAug 14919.3916.7925.2915.1+2.6+0.28%11:29:00
CottonJul 1418,69018,63018,75018,510+60+0.32%12:52:00
Crude Palm OilJul 14539.0539.2540.0538.4-0.2-0.04%12:53:00
KapasMar 15968.0968.0968.0968.000%30/06
Kapas KhaliJul 141,853.51,853.51,853.51,800.000%24/07
Mentha OilJul 14696.1698.9707.7689.5-2.8-0.40%11:29:00
PotatoJul 141,365.01,365.01,365.01,355.000%28/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.