Softs Futures Prices

 
Below you may find all the futures prices & quotes for: Cotton #2, Orange Juice, Coffee, Sugar #11, Cocoa, Sugar #14 and more.
 Real Time Streaming Futures Quotes (CFDs)

 
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaJul 131,570.001,537.001,572.001,536.0033.002.15%21/05
 London CoffeeSep 132,032.002,030.002,037.002,023.002.000.10%21/05
 London SugarAug 13476.10474.50477.65471.801.600.34%21/05
 Orange JuiceJul 13142.88143.63144.63142.43-0.75-0.52%21/05
 US CocoaJul 132,343.502,306.502,349.502,292.5037.001.60%21/05
 US Coffee CJul 13132.73135.85135.83132.28-3.12-2.30%21/05
 US Cotton No.2Jul 1383.9685.7885.7383.83-1.82-2.12%21/05
 US Sugar No11Jul 1316.8816.8116.9216.710.070.42%21/05



 US Futures Market Quotes



Softs Futures prices as of May 21st, 2013 - 19:28 CDT
 NameMonthLastChg.OpenHighLowTimeChart
 Cotton #2Jul 13 83.86s-1.9285.5885.7583.8205/21/13Q / C / O
 Orange JuiceJul 13 143.05s-0.75143.75144.50142.4005/21/13Q / C / O
 CoffeeJul 13 132.70s-2.45135.70135.85132.2505/21/13Q / C / O
 Sugar #11Jul 13 16.86s+0.0516.8416.9216.7005/21/13Q / C / O
 CocoaJul 13 2345s+4423042350229205/21/13Q / C / O
 Sugar #16Jul 13 19.45sunch19.4019.4519.4005/21/13Q / C / O
 LumberJul 13 307.00-4.60311.00311.00304.7019:02Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65-0.10-0.01%  
 NQ 100 Futures3,022.30+0.80+0.03%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,521.50+140.48+0.91%  
 US Dollar Index83.77-0.15-0.18%  
CFDs Quotes
 Gold1,375.25-2.35-0.17%  
 Silver22.462+0.007+0.03%  
 Copper3.341+0.003+0.09%  
 Crude Oil95.72-0.47-0.48%  
 Natural Gas4.198+0.009+0.20%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2936+0.0031+0.24%  
 GBP/USD1.5171+0.0019+0.13%  
 USD/JPY102.46-0.04-0.03%  
 USD/CHF0.9686-0.0015-0.16%  
 AUD/USD0.9820+0.0013+0.14%  
 USD/CAD1.0258-0.0010-0.10%  
 EUR/GBP0.8526+0.0010+0.11%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.07+0.06+0.05%  
 US 30 YR T-Bond144.61+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com