We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London CocoaDec 142,106.002,106.002,109.002,062.00+40.00+1.94%19/09
London CoffeeNov 141,942.001,942.001,957.001,924.00-20.00-1.02%19/09
London SugarDec 14409.60409.60415.05409.05-4.00-0.97%19/09
Orange JuiceNov 14142.53142.53145.28142.38-1.60-1.11%19/09
US CocoaDec 143,263.503,263.503,272.503,192.00+71.50+2.24%19/09
US Coffee CDec 14178.38178.38182.73176.43-2.55-1.41%19/09
US Cotton No.2Dec 1463.4364.4064.3863.43-0.97-1.51%6:08:12
US Sugar No11Oct 1413.5113.5113.8413.49-0.22-1.60%19/09

US Futures Market Quotes


Softs Futures prices as of September 22nd, 2014 - 01:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 14 63.51-0.8864.4064.4063.5100:58Q / C / O
Orange JuiceNov 14 142.75s-0.55143.30145.30142.3009/19/14Q / C / O
CoffeeDec 14 178.00s-3.20180.90182.85176.4009/19/14Q / C / O
Sugar #11Mar 15 15.80s-0.1515.8816.0215.7709/19/14Q / C / O
CocoaDec 14 3259s+6731943273319209/19/14Q / C / O
LumberNov 14 329.00s-0.90330.50332.40328.8009/19/14Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CardamomOct 14888.7888.1895.9884.0+0.6+0.07%5:54:00
CottonOct 1416,94017,20017,11016,940-260-1.51%5:55:00
Crude Palm OilSep 14456.3459.9457.9454.2-3.6-0.78%5:54:00
KapasMar 15968.0968.0968.0968.000%30/06
Kapas KhaliSep 141,728.01,728.01,834.01,728.000%10/09
Mentha OilSep 14672.3681.0677.4671.3-8.7-1.28%5:54:00
PotatoSep 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.