x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaDec 162,212.002,263.002,263.002,194.000.000.00%29/09
 London CoffeeNov 162,005.001,991.002,005.002,005.00+0.00+0.00%29/09
 London SugarOct 16602.70612.00619.00601.200.000.00%29/09
 LumberNov 16336.50325.60339.50321.00+10.90+3.35%18:54:12
 Orange JuiceNov 16204.80203.70208.77202.68+1.10+0.54%17:59:14
 US CocoaDec 162,780.502,722.502,780.502,708.50+58.00+2.13%17:29:11
 US Coffee CDec 16151.15150.23152.57148.85+0.92+0.61%17:29:11
 US Cotton #2Dec 1668.0667.7368.3867.13+0.33+0.49%18:19:10
 US Sugar #11Mar 1722.8923.4223.5522.88-0.53-2.26%16:59:11

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of September 30th, 2016 - 18:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 16 68.08s+0.3567.5568.3967.1209/30/16Q / C / O
Orange JuiceNov 16 205.00s+1.30203.25209.00202.5009/30/16Q / C / O
CoffeeDec 16 151.55s+1.40149.70152.65148.7509/30/16Q / C / O
Sugar #11Mar 17 23.00s-0.3523.3923.5622.7909/30/16Q / C / O
CocoaDec 16 2761s+3327232781270809/30/16Q / C / O
LumberNov 16 336.40s+6.30332.60340.10331.0009/30/16Q / C / O
Sugar #16Jul 17 27.80s+0.1828.2928.3627.8009/30/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomOct 161,153.01,127.61,161.01,125.1+25.4+2.25%11:29:00
 CottonOct 1619,89019,74019,89019,670+150+0.76%15:29:00
 Crude Palm OilOct 16539.6543.5546.6538.9-3.9-0.72%15:29:00
 KapasMar 17966.2966.2966.2966.200%22/09
 Kapas KhaliMay 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilOct 16868.9858.4871.3857.0+10.5+1.22%11:30:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.