We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaDec 141,913.001,931.001,935.001,902.00-18.00-0.93%16:50:01
 London CoffeeNov 142,047.002,035.002,052.002,027.00+12.00+0.59%17:29:59
 London SugarDec 14423.15427.45429.00421.80-4.30-1.01%16:55:06
 Orange JuiceNov 14133.65134.58134.98133.65-0.93-0.69%17:30:12
 US CocoaDec 142,902.002,949.502,944.002,889.00-47.50-1.61%17:29:47
 US Coffee CDec 14188.28187.53189.83185.70+0.75+0.40%17:30:12
 US Cotton No.2Dec 1463.5364.5064.8063.27-0.97-1.50%17:54:18
 US Sugar No11Mar 1516.0316.2516.3216.01-0.22-1.35%17:00:11

US Futures Market Quotes


Softs Futures prices as of October 31st, 2014 - 12:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 14 63.71-0.7964.4464.8263.2612:42Q / C / O
Orange JuiceJan 15 138.50-0.55138.75139.10138.1012:41Q / C / O
CoffeeDec 14 188.00s+0.40188.35189.90185.6510/31/14Q / C / O
Sugar #11Mar 15 16.04s-0.2616.2916.3216.0010/31/14Q / C / O
CocoaDec 14 2899s-4729402947288810/31/14Q / C / O
LumberJan 15 324.00+1.40324.00326.00322.9012:36Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomNov 14886.0872.3894.2868.6+13.7+1.57%11:29:00
 CottonOct 1416,59016,22016,70016,130+370+2.28%11:18:00
 Crude Palm OilOct 14456.6455.1457.6455.1+1.5+0.33%11:29:00
 KapasMar 15776.3800.0824.0776.3-23.7-2.96%14:56:00
 Kapas KhaliNov 141,728.01,728.01,834.01,728.000%10/09
 Mentha OilOct 14671.0679.4683.0661.1-8.4-1.24%11:27:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.