Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 179.60 | 181.75 | 182.20 | 179.50 | -2.15 | -1.18% | 08:11:20 | |
US Cotton #2 | May 24 | 93.32 | 94.57 | 94.63 | 93.31 | -1.25 | -1.32% | 08:11:43 | |
US Sugar #11 | May 24 | 21.62 | 22.16 | 22.17 | 21.52 | -0.54 | -2.44% | 08:11:43 | |
Orange Juice | May 24 | 357.60 | 370.40 | 371.30 | 355.58 | -12.80 | -3.46% | 08:11:43 | |
US Cocoa | May 24 | 8,315.50 | 8,018.00 | 8,411.50 | 8,240.50 | +297.50 | +3.71% | 08:11:40 | |
London Coffee | May 24 | 3,289.00 | 3,405.00 | 3,354.00 | 3,288.00 | -116.00 | -3.41% | 08:11:29 | |
London Cocoa | May 24 | 6,955.00 | 6,804.00 | 6,986.00 | 6,726.00 | +151.00 | +2.22% | 08:01:00 | |
London Sugar | May 24 | 618.20 | 628.00 | 629.00 | 616.10 | -9.80 | -1.56% | 08:01:00 | |
Lumber | May 24 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 18/03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 93.37 | -1.20 | 94.57 | 94.65 | 93.33 | 06:45 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 180.50 | -1.25 | 181.25 | 182.20 | 180.10 | 06:46 | Q / C / O | |
Sugar #11 | May 24 | 21.60 | -0.56 | 22.15 | 22.22 | 21.51 | 06:46 | Q / C / O | |
Cocoa | May 24 | 8398 | +226 | 8188 | 8412 | 8178 | 06:46 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Mar 24 | 61,000 | 61,520 | 61,200 | 61,000 | -520 | -0.85% | 06:42:39 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Apr 24 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
MCX Mentha Oil | Mar 24 | 927.1 | 928.5 | 933.5 | 925.2 | -1.4 | -0.15% | 07:29:21 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |