We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaJul 152,147.002,147.002,163.002,146.00-14.00-0.65%06/07
 London CoffeeSep 151,716.001,716.001,749.001,704.00-38.00-2.17%06/07
 London SugarAug 15375.95375.95377.90367.35+4.50+1.21%06/07
 Orange JuiceSep 15122.15121.33122.60117.70+4.00+3.39%06/07
 US CocoaSep 153,271.003,271.003,294.003,255.50+0.50+0.02%06/07
 US Coffee CSep 15125.35125.35128.13125.08-1.62-1.28%06/07
 US Cotton #2Dec 1566.8066.8866.9766.57+0.10+0.15%6:36:58
 US Sugar #11Oct 1512.4712.4712.5712.15+0.18+1.51%06/07

US Futures Market Quotes


Softs Futures prices as of July 7th, 2015 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 15 66.85-0.0366.8766.9766.5601:30Q / C / O
Orange JuiceSep 15 122.15s+4.00118.05122.60117.7007/06/15Q / C / O
CoffeeSep 15 125.15s-2.25127.35128.15125.0507/06/15Q / C / O
Sugar #11Oct 15 12.48s+0.1812.3012.5712.1507/06/15Q / C / O
CocoaSep 15 3278s-1032633295325507/06/15Q / C / O
LumberSep 15 284.90s-0.80285.70288.00282.8007/06/15Q / C / O
Sugar #16Nov 15 24.80s+0.0224.8524.8524.8007/06/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJul 15834.0823.8835.0820.0+10.2+1.24%6:09:00
 CottonJul 1516,10016,09016,13016,000+10+0.06%6:31:00
 Crude Palm OilJul 15439.8442.5442.8439.6-2.7-0.61%6:31:00
 KapasMar 16940.0940.0940.0940.000%30/06
 Kapas KhaliJul 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilJul 151,049.51,080.11,071.41,045.0-30.6-2.83%6:32:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.