Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaDec 152,127.002,121.002,131.002,113.00+6.00+0.28%14:27:34
 London CoffeeNov 151,600.001,567.001,606.001,575.00+33.00+2.11%14:28:10
 London SugarDec 15387.25383.75387.75383.90+3.50+0.91%14:28:18
 Orange JuiceNov 15106.00105.35108.68105.90+0.65+0.62%14:26:55
 US CocoaDec 153,094.003,093.503,104.503,069.50+0.50+0.02%14:28:03
 US Coffee CDec 15128.03123.83128.28124.30+4.20+3.39%14:28:22
 US Cotton #2Dec 1560.9660.1461.0960.27+0.82+1.36%14:27:34
 US Sugar #11Mar 1613.5913.5213.6213.40+0.07+0.52%14:26:56

US Futures Market Quotes

Softs Futures prices as of October 5th, 2015 - 09:25 CDT
Cotton #2Dec 15 60.95+0.8160.2061.0960.2009:14Q / C / O
Orange JuiceNov 15 107.05+1.70106.50108.60106.5009:13Q / C / O
CoffeeDec 15 127.80+3.50125.00128.30124.3009:14Q / C / O
Sugar #11Mar 16 13.56+0.0313.5113.6213.3909:14Q / C / O
CocoaDec 15 3092-330953105306909:14Q / C / O
LumberNov 15 223.80+2.40222.30223.90222.3009:13Q / C / O
Sugar #16Mar 16 24.73s+0.0524.7524.7524.7310/02/15Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomOct 15801.0801.0817.7796.500%01/10
 CottonOct 1515,69015,69015,82015,66000%01/10
 Crude Palm OilOct 15424.5424.5426.0418.200%01/10
 KapasMar 16846.0846.0846.0846.000%30/09
 Kapas KhaliNov 151,434.01,434.01,435.01,420.000%12/01
 Mentha OilOct 15907.6907.6913.7900.600%01/10
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.