x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Add to Watchlist
Create Alert
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaSep 162,297.002,352.002,334.002,291.00-35.00-1.50%29/07
 London CoffeeSep 161,848.001,804.001,854.001,810.00+35.00+1.93%29/07
 London SugarAug 16528.40522.00531.40516.60+10.30+1.99%29/07
 LumberSep 16318.00328.30332.00317.50-10.30-3.14%29/07
 Orange JuiceSep 16175.42179.80175.70172.85-4.38-2.44%29/07
 US CocoaSep 162,818.502,850.002,868.502,815.50-31.50-1.11%29/07
 US Coffee CSep 16145.18142.32146.32140.38+2.86+2.01%29/07
 US Cotton #2Dec 1674.0273.0474.0971.69+0.98+1.34%29/07
 US Sugar #11Oct 1618.9818.8119.3418.71+0.17+0.90%29/07

US Futures Market Quotes


Softs Futures prices as of July 29th, 2016 - 22:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 16 74.04s+1.0072.9474.1071.6807/29/16Q / C / O
Orange JuiceSep 16 174.65s-5.15178.80178.80172.7507/29/16Q / C / O
CoffeeSep 16 146.20s+4.05142.40146.35140.3007/29/16Q / C / O
Sugar #11Oct 16 19.05s+0.2518.7919.3518.7107/29/16Q / C / O
CocoaSep 16 2835s-1528532869281507/29/16Q / C / O
LumberSep 16 318.40s-7.30325.10325.10317.9007/29/16Q / C / O
Sugar #16Jan 17 26.88s-0.030.0026.8826.8807/29/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomAug 16958.5945.3962.1944.5+13.2+1.40%29/07
 CottonOct 1621,89021,92021,93021,560-30-0.14%29/07
 Crude Palm OilAug 16505.0501.8506.2501.0+3.2+0.64%29/07
 KapasMar 17874.0874.0874.0874.000%12/07
 Kapas KhaliMay 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilAug 16908.3923.7928.0902.0-15.4-1.67%29/07
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.