0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMay 162,274.002,274.002,293.002,273.00-23.00-1.00%05/05
 London CoffeeJul 161,619.501,619.501,624.501,587.50+31.50+1.98%05/05
 London SugarAug 16461.15461.15481.40460.55-16.25-3.40%05/05
 LumberJul 16303.50297.50306.00293.50+6.00+2.02%05/05
 Orange JuiceJul 16137.50137.50139.47136.85-0.80-0.58%05/05
 US CocoaJul 163,143.503,143.503,184.503,140.50-35.50-1.12%05/05
 US Coffee CJul 16121.40121.40122.12119.67+1.37+1.14%05/05
 US Cotton #2Jul 1661.9862.0662.1961.86-0.08-0.13%05:34:25
 US Sugar #11Jul 1615.7515.7516.8715.75-0.90-5.41%05/05

US Futures Market Quotes


Softs Futures prices as of May 6th, 2016 - 00:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 16 62.00+0.2162.0262.2061.8300:05Q / C / O
Orange JuiceJul 16 136.90s-1.40138.90139.50136.8005/05/16Q / C / O
CoffeeJul 16 121.50s+1.80119.95122.15119.5505/05/16Q / C / O
Sugar #11Jul 16 15.84s-0.8116.6316.8715.7205/05/16Q / C / O
CocoaJul 16 3158s-2831793185314005/05/16Q / C / O
LumberJul 16 302.30s+3.40299.10306.40298.5005/05/16Q / C / O
Sugar #16Sep 16 27.55s+0.1027.8127.9527.5505/05/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMay 16796.1793.8805.0790.0+2.3+0.29%05:17:00
 CottonMay 1617,47017,54017,51017,460-70-0.40%05:20:00
 Crude Palm OilMay 16548.3552.1549.4547.5-3.8-0.69%05:20:00
 KapasMar 17742.1742.1742.1742.100%29/04
 Kapas KhaliMay 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilMay 16861.4863.7864.8860.7-2.3-0.27%05:20:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.