We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaMar 152,020.002,020.002,020.001,984.00+20.00+1.00%26/02
 London CoffeeMar 151,832.001,832.001,855.001,826.00-19.00-1.03%26/02
 London SugarMay 15375.55375.55376.55371.75+3.80+1.02%26/02
 Orange JuiceMar 15121.75121.75124.30120.68-1.80-1.46%26/02
 US CocoaMay 152,990.502,990.502,991.502,927.50+22.00+0.74%26/02
 US Coffee CMay 15140.63140.63144.68140.33-1.80-1.26%26/02
 US Cotton No.2May 1565.2465.2466.2465.11-0.31-0.47%26/02
 US Sugar No11May 1513.9713.9714.0213.82+0.14+1.01%26/02

US Futures Market Quotes


Softs Futures prices as of February 26th, 2015 - 18:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2May 15 65.21s-0.3465.4766.2465.0702/26/15Q / C / O
Orange JuiceMay 15 122.00s-1.85123.35124.45121.1002/26/15Q / C / O
CoffeeMay 15 140.55s-2.90143.50144.80140.3002/26/15Q / C / O
Sugar #11May 15 13.99s+0.2013.8514.0213.8102/26/15Q / C / O
CocoaMay 15 2981s+2229732992292402/26/15Q / C / O
LumberMay 15 291.90+1.90290.30291.90290.3018:08Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomMar 151,070.01,070.01,082.01,044.0-12.4-1.15%26/02
 CottonFeb 1515,02015,02015,10014,940+30+0.20%26/02
 Crude Palm OilFeb 15453.0453.0453.9452.5+0.2+0.04%26/02
 KapasMar 15731.0731.0731.0731.00.00.00%25/02
 Kapas KhaliFeb 151,434.01,434.01,435.01,420.00.00.00%12/01
 Mentha OilFeb 15770.0770.0770.0760.0+5.5+0.72%26/02
 PotatoOct 141,401.51,401.51,401.51,390.00.00.00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.