SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London CocoaSep 162,426.002,415.002,444.002,405.00+11.00+0.46%25/08
 London CoffeeSep 161,761.001,779.001,781.001,762.00-18.00-1.01%25/08
 London SugarOct 16538.70529.90544.60531.60+8.80+1.66%25/08
 LumberSep 16317.50325.00329.00315.00-7.50-2.31%25/08
 Orange JuiceSep 16186.92186.92187.95183.45-1.13-0.60%25/08
 US CocoaDec 163,033.503,033.503,061.003,009.50+7.00+0.23%25/08
 US Coffee CDec 16144.38144.38144.95142.65+1.26+0.88%25/08
 US Cotton #2Dec 1668.0368.0968.0767.66-0.06-0.09%04:50:09
 US Sugar #11Oct 1620.5520.5520.7520.21+0.23+1.13%25/08

US Futures Market Quotes

Softs Futures prices as of August 25th, 2016 - 23:56 CDT
Cotton #2Dec 16 68.03-0.0168.1268.1567.5523:50Q / C / O
Orange JuiceNov 16 185.25s-2.45187.80187.85182.4508/25/16Q / C / O
CoffeeDec 16 144.45s+1.35142.35144.95142.3508/25/16Q / C / O
Sugar #11Oct 16 20.55s+0.3320.3220.7620.2108/25/16Q / C / O
CocoaDec 16 3028s+1130173062300908/25/16Q / C / O
LumberSep 16 316.90s-2.00317.20319.30315.2008/25/16Q / C / O
Sugar #16Nov 16 28.74s+0.010.0028.7428.7408/25/16Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomSep 161,155.51,144.91,156.01,137.1+10.6+0.93%04:46:00
 CottonOct 1620,34020,42020,44020,210-80-0.39%04:45:00
 Crude Palm OilAug 16563.5562.5564.0559.2+1.0+0.18%04:44:00
 KapasMar 17874.0874.0874.0874.000%12/07
 Kapas KhaliMay 161,680.01,680.01,680.01,680.000%27/11
 Mentha OilAug 16883.3879.1885.8874.1+4.2+0.48%04:46:00
 PotatoOct 141,401.51,401.51,401.51,390.000%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.