5
 

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
London CocoaMay 141,859.001,859.001,875.001,859.00-15.00-0.80%22/04
London CoffeeMay 142,145.002,145.002,194.002,111.00+26.00+1.23%22/04
London SugarAug 14472.80472.80472.90466.80+7.95+1.71%22/04
Orange JuiceMay 14165.40165.40166.18163.28+1.27+0.78%22/04
US CocoaJul 143,003.503,003.503,030.502,999.50+3.00+0.10%22/04
US Coffee CJul 14214.55214.55215.60198.90+15.88+7.99%22/04
US Cotton No.2Jul 1493.1993.2593.3193.06-0.11-0.12%6:27:48
US Sugar No11May 1417.0017.0017.0216.75+0.13+0.77%22/04

US Futures Market Quotes


Softs Futures prices as of April 23rd, 2014 - 01:45 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 14 93.17-0.0893.0893.3193.0601:34Q / C / O
Orange JuiceJul 14 162.75s+1.00161.25164.00161.2004/22/14Q / C / O
CoffeeJul 14 213.40s+14.20199.20215.70198.8004/22/14Q / C / O
Sugar #11Jul 14 17.62s+0.0917.5017.6917.4204/22/14Q / C / O
CocoaJul 14 3006s+230133031299904/22/14Q / C / O
Sugar #16Sep 14 24.75s+0.1724.7524.9024.7504/22/14Q / C / O
LumberJul 14 334.60+2.30335.00335.00334.0000:24Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
CardamomMay 14977.0963.9980.7961.4+13.1+1.36%6:31:00
CottonApr 1420,78020,69020,86020,650+90+0.43%6:28:00
Crude Palm OilApr 14567.5567.7567.6565.5-0.2-0.04%6:28:00
KapasApr 14733.0751.8755.0730.1-18.8-2.50%6:29:00
Kapas KhaliApr 141,518.01,518.01,520.01,518.000%29/03
Mentha OilApr 14840.0837.4843.0836.0+2.6+0.31%6:31:00
PotatoApr 141,323.01,318.51,334.01,319.8+4.5+0.34%6:09:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.