We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
SPDR MSCI Aus. Select Hi Div. Yi.SYI30.1930.2329.96+0.73%117.22K4:53:00 
BetaShares Us DollarUSD11.2111.2311.18+0.99%111.05K4:47:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.3810.3910.31+0.39%94.60K4:38:00 
BetaShares Aus High Interest CashAAA50.2150.2350.21-0.02%45.90K4:29:00 
iShares MSCI EAFE AUDIVE71.0671.2270.80+0.11%38.66K4:41:00 
Aus. Governance MastersAQF1.971.971.96+0.51%32.78K4:59:00 
iShares S&P/ASX 20ILC24.9424.9824.88+0.40%26.13K5:10:00 
iShares S&P/ASX Small OrdinariesISO3.823.863.82-0.26%25.74K4:08:00 
iShares S&P 500 AUSIVV227.00227.46226.40+0.79%24.87K4:57:00 
iShares MSCI Japan AUSIJP13.0213.0212.95+1.01%24.43K3:45:00 
iShares S&P/ASX High DividendIHD15.2315.2415.17+0.59%16.05K4:21:00 
iShares MSCI Emerging Markets AUSIEM47.4647.4947.21+0.76%14.87K4:39:00 
Vanguard US Tot. Market SharesVTS116.39116.40116.00+0.95%14.29K4:59:00 
Vanguard Aus. Shares IndexVAS69.2669.4569.15+0.30%13.64K5:10:00 
iShares Global 100IOO86.6986.9186.41+0.67%12.72K4:57:00 
Vanguard Aus. Shares HYieldVHY65.3565.3964.95+0.63%11.16K4:55:00 
BetaShares S&P/ASX 200 FinancialsQFN11.6111.6211.61+0.69%10.85K1:57:00 
iShares MSCI AUS200IOZ23.6123.6623.53+0.51%10.62K4:54:00 
Vanguard Aus. Prop. SecuritiesVAP65.6065.6965.32+0.41%10.16K4:47:00 
BetaShares Aus. Eq. Bear HedgeBEAR17.7717.8217.76-0.45%10.02K3:56:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL45.18045.32044.460+0.11%0.88K16:35:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1150.8351.1049.11+2.85%2.45M18:37:00 
It Now PIBB Ibrx-50PIBB1189.7089.7088.47+2.50%21.71K18:26:00 
It Now IDIVDIVO1131.0531.1030.83+0.75%6.63K18:35:00 
iShares BM&FBOVESPA Small CapSMAL1156.1656.1655.50+1.03%4.69K18:28:00 
It Now IFNCFIND1148.8648.8647.87+4.94%2.04K18:27:00 
It Now ISEISUS1123.9923.9923.85+0.54%1.41K18:26:00 
iShares Carbon Efficient BrasilECOO1158.0758.0757.03+2.06%1.24K18:10:00 
iShares BM&FBOVESPA Rl Est FundMOBI1112.0412.0411.85+7.02%1.05K15:21:00 
It Now IGCTGOVE1121.6521.6621.56+2.51%1.40K18:35:00 
iShares BM&FBOVESPA Public Uti.UTIP1122.3522.3522.35+6.43%0.12K13:26:00 
iShares IBRX Brazil - IBRX100BRAX1142.3042.3042.30+3.17%0.10K13:27:00 
iShares Index BM&FBOVESPA Cons.CSMO1151.1951.1951.19+0.67%0.10K13:22:00 
iShares BM&FBOVESPA MidLarge CapMILA1147.0447.0447.04+5.61%0.10K13:28:00 
It Now IMATMATB1113.5814.6613.58-2.65%0.02K12:45:00 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Horizons NYMEX Crude Oil Bull PlusHOU3.403.443.38-2.86%1.64M18:35:00 
iShares S&P/TSX 60XIU21.2121.3021.08-0.05%1.60M18:36:00 
Horizons TSX Global Gold Bull PlusHGU5.165.655.11-11.79%1.59M18:36:00 
Horizons NYMEX Natural Gas Bull +HNU9.879.909.62+1.96%1.55M18:31:00 
iShares TSX Global GoldXGD8.939.348.88-6.00%1.52M18:36:00 
Horizons NYMEX Natural Gas Bear +HND7.327.557.29-2.01%1.34M18:34:00 
Horizons TSX Global Gold Bear PlusHGD20.3620.5718.99+11.38%708.24K18:35:00 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU14.7115.8114.27-0.20%666.02K18:36:00 
iShares TSX Capped Energy FundXEG16.1616.3116.02-0.86%579.88K18:36:00 
Horizons NYMEX Crude Oil Bear PlusHOD5.255.285.18+2.74%486.15K18:35:00 
iShares S&P 500 TOXSP23.0523.1122.82+0.61%432.70K18:37:00 
Horizons BetaPro TSX 60 Bear PlusHXD5.215.365.16+0.19%268.26K18:30:00 
Horizons BetaPro TSX 60 Bull PlusHXU27.1827.4026.82+0.07%243.59K18:33:00 
BMO TSX Equal Weight Banks IndexZEB23.8323.9623.77+0.04%197.98K18:23:00 
Horizons COMEX Silver Bull PlusHZU4.554.664.48-7.33%184.84K18:29:00 
Horizons BetaPro S&P 500 Bear PlusHSD10.8011.0110.75-1.37%168.17K18:36:00 
iShares Russell 2000 - CAD HedgedXSU25.0725.1024.68+1.17%147.02K18:10:00 
iShares TSX Capped Financials FundXFN31.2831.4331.10+0.42%109.57K18:35:00 
FirstAsset Canada MomentumWXM14.7614.7814.66+0.41%108.10K18:30:00 
Horizons U.S. Dollar CurrencyDLR11.1411.1511.12-0.18%104.60K18:36:00 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest VirksomhedsobligationerBAIVO85.6586.0085.45-0.06%46.14K15:38:00 
BankInvest Korte Danske Obli.BAIKDOB91.6592.0091.45-0.43%36.24K15:44:00 
BankInvest HojrentelandeBAIHRL63.0063.0062.85+0.24%26.23K15:34:00 
Sparindex USA Growth IndexSPIUSG119.30119.30118.00+1.27%25.51K15:36:00 
Carnegie W.W/DK.AktCAIDKA256.50256.50253.10+0.98%24.13K15:39:00 
Danske Invest EuropaDKIEU122.40122.60121.00+0.08%22.13K15:18:00 
Danske Invest Europa FokusDKIEUFOK103.00104.00102.50-0.19%20.59K14:22:00 
SKAGEN AvkastningSKIAVK124.90124.90124.20-0.95%20.29K10:19:00 
BankInvest Lange Danske Obli.BAILDOB100.70101.20100.50-0.40%18.25K15:43:00 
Carnegie W.W/Glob. AktCAIGLO705.00706.00700.90+2.16%12.66K15:03:00 
Jyske Invest USA AktierJYIUSA123.40123.50122.40+0.82%9.84K15:59:00 
BankInvest OsteuropaBAIEEU168.40168.90165.70+2.12%9.73K14:41:00 
Jyske Invest Europaeiske AktierJYIEUA102.20103.90101.50-0.39%9.73K14:35:00 
Bankinvest Udenlandske Obli.BAIUOB112.70113.20112.40-0.18%9.03K15:37:00 
Danske Invest DanmarkDKIDK227.10227.10219.00+0.93%6.98K15:41:00 
Sparindex USA Small Cap IndexSPIUSS134.80135.40134.40+1.13%6.58K14:55:00 
Danske Invest Global IndeksDKIGI91.8092.3091.40+0.71%5.91K15:26:00 
Sparindex USA Value IndexSPIUSV87.5587.7587.35+0.86%5.84K15:59:00 
BankInvest LatinamerikaBAILAT161.10164.00156.80+0.31%5.68K15:32:00 
Handelsinvest VerdenHAIVER253.00256.90253.00-0.51%5.49K15:08:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor FTSE ATHEX 20LGRE1.421.481.38-2.41%2.67M16:35:00 
AMUNDI ETF MSCI Emerging MarketsAEEM3.2463.2503.218+0.84%1.88M16:35:00 
Lyxor CAC 40 Daily Double ShortBX414.92515.59014.830-1.42%1.47M16:35:00 
Lyxor Leverage CAC 40LVC10.3210.369.87+1.51%1.32M16:35:00 
Lyxor MSCI Emerging MarketsLYXLEM8.2658.2658.191+1.03%817.35K16:35:00 
Lyxor Brazil Ibovespa PALYXRIO15.83015.88015.230+3.46%477.25K16:35:00 
Lyxor EURO STOXX 50 Daily 2X ShortBXX11.4711.9911.37-0.78%443.45K16:35:00 
Lyxor EURO STOXX 50MSE30.29030.42529.600+0.53%423.73K16:35:00 
Lyxor CAC 40CAC41.17541.23540.245+0.89%317.72K16:35:00 
Lyxor STOXX Europe 600 BanksLYXBNK20.8521.0320.41+0.17%270.54K16:35:00 
AMUNDI ETF MSCI EM AsiaAASI20.87020.90020.840+0.48%225.04K16:35:00 
Lyxor DAX PADAX88.2488.5586.21+0.38%208.09K16:35:00 
Lyxor NASDAQ-100USTE12.8912.9512.80+1.18%173.86K16:35:00 
Lyxor EURO Corporate BondCRP140.13140.31140.00+0.02%147.06K16:35:00 
Lyxor Leveraged EURO STOXX 50LVE18.83518.96517.915+0.96%144.92K16:35:00 
Lyxor Daily Short DAX x2DSD11.6212.1011.55-0.68%144.42K16:35:00 
AMUNDI ETF S&P 500 - EUR50026.30426.36326.122+1.38%133.68K16:35:00 
Lyxor FTSE MIBLYMIB19.25019.39018.780+0.16%123.54K16:35:00 
LYXOR EuroMTS 1-3Y Invest GradeLYQ2125.34125.37125.29+0.01%102.28K16:35:00 
Lyxor Short CAC 40SHC37.1137.9237.05-0.80%96.95K16:35:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFlab DAXETFGDAXI86.0686.3384.07+0.23%2.59M16:36:00 
iShares EURO STOXX Banks - DESX7EEX13.9114.0913.51-0.04%2.35M16:36:00 
iShares Stoxx Europe 600 DESTOXXIEX33.2933.2932.68+0.73%1.33M16:36:00 
ETFlab MSCI USAETFUSAC15.0815.0814.94+1.48%1.12M16:36:00 
iShares DAX (DE)GDAXIEX81.1481.5379.27+0.23%1.02M16:36:00 
ETFlab MSCI USA MCETFUSMC11.1511.1911.07+1.36%878.87K16:36:00 
iShares EURO Stoxx 50 (DE) DESTX50EEX30.5330.6829.86+0.21%720.85K16:36:00 
db X-Trackers ShortDAX DailyXSDX34.6935.5034.57-0.29%621.18K16:36:00 
db X-Trackers MSCI Brazil TRNXMBR35.4335.5834.03+3.69%539.27K16:36:00 
iShares EURO STOXX 50LSTXXE30.5830.7329.87-0.16%528.67K16:36:00 
db EURO STOXX 50 1D DEXESX30.8430.9530.12+0.25%476.39K16:36:00 
iShares EURO STOXX (DE) DESTOXXEEX30.8430.8430.13+0.46%458.80K16:36:00 
iShares S&P 500 DEIUSAz15.7215.7715.58+1.39%407.19K16:36:00 
ETFS Natural Gas DEOD7L0.090.090.091.14%403.64K16:36:00 
db XTrackers ShortDAX 2x DailyDBPD11.2211.7211.15-0.59%330.24K16:36:00 
ETFS Wheat DEOD7S0.880.890.87+2.44%304.97K16:36:00 
iShares Stoxx Europe 50STX50EX29.5829.6529.09+0.27%269.36K16:36:00 
ETFX DAX 2x Short FundXDES213.8914.4813.78-0.43%240.86K16:36:00 
Lyxor FTSE ATHEX 20 DELYXGRE1.431.471.38-2.12%200.50K16:36:00 
Xetra-Gold4GLD30.5530.8130.50-0.91%183.97K16:36:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
KSM TA25 18KSM3STA2586.3087.8083.50+1.29%5.73M15:24:00 
PSGT MKM 24 - MakamPA24276.70276.70276.58+-0.04%2.02M14:52:00 
PSGT GLL 2-5 23PA23270.36270.37269.87+0.01%1.68M14:46:00 
MEITAV IND BAN4MBTGBN1,225.001,248.001,222.00-2.00%1.60M15:24:00 
TACHLITSL TL25TC251,423.001,433.001,411.00-0.84%1.07M15:08:00 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.41158.42158.26+0.03%1.05M14:51:00 
TAHLIT TA75 8TC75836.10851.40832.90-1.50%979.80K15:05:00 
KSM TA25 X3 23KSMTA25X31,361.001,412.001,344.00-1.71%898.88K15:24:00 
INDX BOND4 40 - Tel-Bond 40INDB40301.88302.00301.75-0.11%745.84K15:04:00 
MEITAV1 TA25MTV25-11,424.001,433.001,412.00-0.77%690.93K15:05:00 
METAV BOND40 48 - Tel-Bond 40MBTB48305.07305.36304.98-0.12%659.46K15:09:00 
KSM AGRICALT 86KSAG86228.40232.75228.40+0.81%607.75K14:21:00 
TCLT TABANK 33TGTAB33631.70636.60613.80+4.47%524.96K15:24:00 
MEITAV2 TA100MTV100-21,273.001,281.001,265.00-0.78%510.24K15:11:00 
PSAGOT TA100 3PATA1001,273.001,284.001,264.00-0.93%504.65K15:09:00 
TACHLITSL BANK3TCBNK1,221.001,245.001,217.00-2.32%449.52K15:24:00 
HAREL TB20 3 - Tel-Bond 20HRB20318.79318.79318.45+0.03%442.27K15:05:00 
METAV YT120 38MBT120YTR894.80908.00893.00-1.51%435.81K15:04:00 
INDEX TA25 1INDX251,425.001,430.001,412.00-1.11%410.80K15:24:00 
HAREL S&P 25 - S&P 500HRSP25780.00784.50774.50+0.65%354.38K14:39:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02480.02510.0244-0.40%39.72M16:30:00 
Lyxor FTSE MIB Daily LeveragedLEVMIB8.3058.4957.885+0.36%3.65M16:30:00 
ETFS Leveraged Wheat ITLWEA0.580.590.56+3.87%3.59M16:30:00 
ETFS Natural Gas ITNGAS0.090.090.090.34%2.61M16:17:00 
Lyxor FT MIB Daily 2X ShortXBRMIB12.5013.1512.23-0.28%2.51M16:24:00 
Lyxor FTSE MIB ITETFMIB19.2219.4218.74+0.10%1.28M16:30:00 
ETFS Corn ITCORN1.061.081.04+2.92%716.63K16:00:00 
ETFS Wheat ITWEAT0.880.890.87+2.26%584.32K16:12:00 
ETFS Leveraged Silver ITLSIL7.117.707.01-7.96%479.49K16:30:00 
iShares S&P 500 (GBP) ITIUSA15.6915.7715.58+1.23%452.47K16:17:00 
iShares MSCI World (GBP) ITIWRD28.3728.4728.01+1.01%363.05K16:20:00 
ETFS Leveraged Crude Oil ITLOIL2.012.062.01-2.54%353.20K16:21:00 
Lyxor FTSE ATHEX 20 ITLGRE1.431.481.38-2.46%316.02K15:46:00 
Lyxor MSCI Emerging Markets ITEMKT8.258.268.19+0.79%221.80K15:43:00 
S&P 500 2X Inverse Index (GBP) ITXT214.014.114.01+0.50%214.44K16:21:00 
ETFS Leveraged Corn ITLCOR4.754.924.64+4.22%206.98K16:22:00 
Lyxor Brazil Ibovespa ITBRA15.8315.8815.16+3.20%193.18K16:23:00 
Lyxor EURO STOXX 50 ITMSE30.2230.4029.60+0.17%178.51K16:20:00 
iShares FTSE Mib ITIMIB11.4611.5711.18+0.35%161.07K16:30:00 
iShares DJ EuroStoxx Select Div ITIDVY18.4918.5418.18+0.16%154.97K16:23:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC44.5144.5544.14+0.61%19.02M18:32:00 
DIABLOI 10DIABLOI1016.3316.6816.33-0.31%1.96M18:14:00 
iShares MSCI Brazil MXEWZ572.50576.20548.50+4.38%236.66K18:30:00 
iShares DJSU Technology MXIYW1,345.001,345.001,335.96-0.27%200.15K18:17:00 
SPDR Select Sector Fund Energy MXXLE1,144.501,162.401,144.50-1.00%187.32K16:03:00 
Smartshares ANGELD 10ANGELD1029.9229.9329.50+1.08%169.22K18:27:00 
iShares MSCI United Kingdom MXEWU253.10253.21252.84+0.08%157.38K18:22:00 
iShares Silver Trust MXSLV212.46218.00211.25-4.36%131.21K18:25:00 
Direxion Emerging MrktsBear 3X MXEDZ442.00455.00440.00-4.00%77.39K18:06:00 
Direxion Emerging MrktsBull 3X MXEDC368.70371.58361.75+3.86%76.61K18:27:00 
Vanguard European MXVGK719.21719.21718.24+0.14%61.00K17:47:00 
ProShares Short Dow30 MXDOG330.20330.20330.20-0.48%35.13K14:37:00 
iShares AllCountry Asia X Jp MXAAXJ838.71838.71838.71+0.93%26.83K16:14:00 
iShares MSCI Japan MXEWJ153.65153.65153.00-0.10%21.47K17:13:00 
iShares Short Treasury Bond MXSHV1,482.101,482.501,479.70-0.30%17.44K18:13:00 
ProShares UltraShort Rsl2000 MXTWM601.50601.50599.67-0.82%16.16K15:29:00 
Direxion Financial Bear 3X MXFAZ203.30209.45203.30-3.31%14.21K17:55:00 
iShares MSCI EMU MXEZU495.50495.50495.50-0.14%10.20K17:24:00 
SPDR Select Sector - Technology MXXLK534.10534.45534.10+0.30%8.78K16:49:00 
SPDR DJ Euro STOXX 50 MXFEZ504.81504.81503.81-1.02%7.20K17:52:00 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI Europe (IE) ASIMEU20.8020.8020.44+0.75%645.09K16:35:00 
iShares MSCI World (GBP) ASIWRD28.3928.4828.13+1.09%519.81K16:35:00 
iShares DJ Euro Stoxx 50 ASEUEA30.5730.7029.92+0.41%140.36K16:35:00 
iShares MSCI Emerging Market ASIEEM30.99531.00530.725+0.98%103.97K16:35:00 
iShares DJ Stoxx 50 ASEUN29.56029.63529.090+0.48%102.80K16:35:00 
Think Global Equity TrackerTGET31.65031.73031.310+0.99%91.31K16:35:00 
iShares MSCI Japan (IE) ASIJPN9.119.159.07+1.28%90.49K16:35:00 
iShares MSCI Europe (Acc) ASIMAE39.1739.2038.46+0.62%82.27K16:35:00 
iShares MSCI Jap Mon. Euro Hed. ASIJPE37.9038.0637.58+1.07%70.72K16:35:00 
Think iBoxx Gov Bond TrackerTGBT13.88013.93013.850+0.14%65.90K16:35:00 
iShares AEX ASIAEX40.55040.68039.800+0.67%55.66K16:35:00 
Think iBoxx Corporate Bond TrackerTCBT18.45018.45018.410+0.22%47.31K16:35:00 
iShares MSCI World (Acc) ASIWDA32.2532.3331.98+1.16%47.07K16:35:00 
iShares MSCI East Europe 10/40 ASIEER18.8418.8318.36+3.06%44.48K16:35:00 
iShares MSCI Europe Ex-UK ASIEUX25.9825.9825.61+0.66%44.23K16:35:00 
iShares MSCI Brazil GBP ASIBZL27.3627.4326.33+3.52%38.06K16:35:00 
iShares FTSE NAREIT US Prop Fd ASIUSP20.9321.0120.76+1.21%37.38K16:35:00 
iShares NAREIT Euro Prop. Fund ASIPRP29.8829.9129.46+0.12%35.73K16:35:00 
Think Capital AEX TrackerTDT40.40540.50039.700+0.66%35.24K16:35:00 
iShares MSCI North America GBP ASINAA30.3830.4430.16+1.42%29.71K16:35:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP5.645.755.60-2.42%103.00K13:40:00 
ComStage PSI 20 Leverage LSPP25.095.244.98-4.50%5.43K14:37:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Falcom Saudi Equity ETF SAR940034.7034.7034.70-1.70%1.78K10:48:00 
Falcom Petrochemical SAR940133.5033.5033.500.00%019/10 
HSBC Amanah Saudi 20940234.0034.0033.600.00%021/10 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
db XTrackers IBEX 35 Index 1CDXIBX21.2421.3420.66+0.19%482.26K16:34:00 
Lyxor IBEX 35 X2 Inverso2INVE7.608.007.51-0.52%282.00K16:34:00 
BBVA Accion IBEX 35BBVAI10.3110.3210.05+0.15%209.78K16:20:00 
Lyxor Ibex 35 Doble ApalancadoIBEXA19.8520.0718.80+0.40%204.08K16:34:00 
Lyxor IBEX 35LYXIB102.24102.6799.55+0.17%79.05K16:30:00 
Lyxor EURO STOXX 50 MCMSE30.2830.4029.59+0.43%39.33K15:15:00 
Lyxor IBEX 35 InversINVEX32.9133.8232.78-0.30%5.45K16:29:00 
db XTrackers S&P 500 Inverse MCDXSPS18.4418.5218.50+0.55%3.71K15:58:00 
db EURO STOXX 50 Leve. MCDXEL218.5417.8917.76+0.76%2.62K12:23:00 
db XTrackers MSCI Mexico TRN MCDXMEX4.814.804.80+1.26%1.46K9:10:00 
db XTrackers ShortDAX 2x Daily MCDXSD211.2211.5511.22-0.80%0.84K16:24:00 
db XTrackers MSCI Brazil TRN MCDXMBR35.4633.8533.84+4.02%0.24K10:56:00 
db EURO STOXX 50 1C MCDXESC38.1038.1038.10+0.40%0.18K9:06:00 
Lyxor EURO Corporate Bond MCCRP140.08140.08140.080.00%027/10 
Lyxor MTS AAA Government Bond MCMAA133.34133.31133.310.00%028/10 
db XTrackers S&P 500 2x Inverse MCDXT214.003.993.970.00%029/10 
Lyxor Commodities CRB TR MCCRB19.8619.7919.790.00%028/10 
db Lpx @ Mm Private Equity MC MCDXLPE34.7034.7034.700.00%030/09 
db XTrackers MSCI EM LATAM TRN MCDXMLA37.2037.2037.200.00%013/10 
db MSCI Russia 25% Cap MCDXMRC17.8117.8117.810.00%024/10 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT OMXS30XACTOMXS30145.95145.95144.00+0.52%1.44M17:00:00 
XACT BEAR 2XACTBEAR2127.40130.65127.30-0.78%1.09M17:00:00 
XACT BEARXACTBEAR117.70119.90117.60-0.55%431.18K17:00:00 
XACT BULL 2XACTBULL2447.80448.25436.95+0.72%253.01K17:00:00 
XACT BULLXACTBULL256.30256.35251.60+0.59%185.55K17:00:00 
db EURO STOXX 50 Short STXSSX202.80203.55202.70+1.91%15.00K17:00:00 
SpotR OMXS30SPOTROMX150.55150.55149.65+0.53%8.77K17:00:00 
XACT OMXSBXACTOMXSB357.00357.00356.50+0.25%8.40K17:00:00 
XACT Norden 30XACTNORDEN86.8586.8586.65-0.17%7.65K17:00:00 
SpotR Bull OMXS30SPOTRBULL185.60185.95183.20+0.68%6.53K17:00:00 
XACT Derivative BEARXACTDERBEAR93.7594.3093.75+0.86%6.16K17:00:00 
SpotR Bear OMXS30SPOTRBEAR31.7531.8531.75-1.55%3.18K17:00:00 
db Stoxx Euro 600 Banks STXS7R363.60366.40363.60-1.46%3.00K17:00:00 
XACT Derivative BULLXACTDERBULL101.15102.35101.15-0.78%2.50K17:00:00 
Swedbank Robur OMXS30 Bull 2SWERBULL2188.40195.00188.40-0.37%1.68K17:00:00 
db XTrackers S&P 500 1C STXSPX243.35245.00242.65+0.29%1.31K17:00:00 
db XTrackers ShortDAX Daily STXSDX321.55321.55321.30-2.56%1.06K17:00:00 
db XTrackers MSCI Japan TRN STXMJP330.70332.90330.70+0.27%1.00K17:00:00 
Swedbank Robur OMXS30 Bear 1SWERBEAR67.2567.2567.15-0.15%0.40K17:00:00 
Swedbank Robur OMXS30SWEROMXS30145.65145.65145.65+1.39%0.34K17:00:00 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Istanbul GoldGLDTRf8.038.158.01-2.90%356.58K15:29:00 
Turkey Large-Cap BanksBNKTRf14.5214.5614.30-0.14%161.92K15:09:00 
DJ Turkey Equal Weighted 15 IndexISY30f24.5024.5024.24+0.41%120.00K15:06:00 
ISE Istanbul 30IST30f36.7036.7836.34+0.38%96.98K15:29:00 
Dow Jones Istanbul 20DJISTf25.5425.6025.32+0.39%95.06K15:28:00 
Non Financial Istanbul 20GMSTRf8.018.307.97-5.32%66.32K15:29:00 
Kuveyt SILVERPlusSLVRPf1.201.241.20-3.23%32.39K15:17:00 
ABD US Treasury Dolar B TypeUSDTRf218.00220.25218.00-0.91%22.00K15:29:00 
Dow Jones DJIM TurkiyeDJIMTf15.7415.7415.58+1.42%12.00K14:02:00 
Katilim IndexKTLMEf12.1412.1412.08+0.83%5.00K14:02:00 
FBIST FTSE Istanbul BondFBISTf226.25226.25225.75+0.11%3.90K14:32:00 
KUVEYT TURK KATILIM GoldPlusGOLDPf85.1085.2084.60-1.73%1.87K15:24:00 
Garanti MSCI Turkey IndexGARENf16.3216.3216.24+0.49%0.71K15:28:00 
inansbank GT30 Tipi Borsa YatirimGT30f11.5211.6411.44-1.71%0.10K13:29:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares FTSE 100ISF642.09646.90636.70+0.15%4.44M16:59:00 
ETFS Leveraged Natural GasLNGA0.03100.03100.0310-2.36%2.93M16:24:00 
ETFS Agriculture DJ-AIGCIAIGA6.436.506.40+0.41%1.62M16:35:00 
iShares FTSE UK All Stks GiltIGLT11.8511.8711.81-0.94%1.37M17:05:00 
iShares S&P 500 - GBPIUSA1,237.751,241.501,226.00+1.00%1.26M16:28:00 
iShares MSCI Japan - IEIJPN717.31720.25714.00+0.67%714.33K16:34:00 
db XTrackers Hedge Fund GBPXHFG1,085.001,095.001,090.00+0.09%656.59K16:27:00 
ETFS Natural GasNGAS0.11100.11100.1100-1.33%562.50K16:06:00 
ETFS WheatWEAT1.111.121.10+1.42%557.08K16:09:00 
Source Physical Gold P-ETC CertsSGLD118.12118.89117.76-1.94%554.56K16:35:00 
iShares FTSE UK Gilts 0-5 £IGLS131.18131.54131.08+0.03%499.94K16:21:00 
ETFS CornCORN1.331.351.32+1.61%491.76K15:21:00 
ETFS SoybeansSOYB23.7524.1323.75+0.30%487.43K15:29:00 
ETFS CoffeeCOFF2.422.452.41-1.57%462.56K16:09:00 
ETFS Cotton PACOTNC2.172.172.16+0.77%363.19K15:24:00 
iShares £ Idx Lkd GiltINXG14.0414.0714.03-1.15%350.37K16:18:00 
iShares FTSE 250ISMIDD1,494.071,495.501,481.50+0.32%292.83K16:11:00 
iShares DJ Euro STOXX 50 UKEUE2,406.002,416.502,356.00-0.23%266.02K16:27:00 
FTSE 100 Short DailyXUKS576.88580.50574.50+0.04%250.25K16:26:00 
iShares MSCI Emerging MarketIEEM2,443.252,443.252,419.75+0.59%239.44K16:35:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Market Vectors Gold MinersGDX18.605019.395018.4650-5.27%47.24M18:52:18 
iPath S&P 500 Vix Short Term FutVXX31.235032.025030.5050+0.70%34.50M18:52:29 
PowerShares QQQQQQ99.75100.2499.18-0.07%24.75M18:52:41 
VelocityShares Dly 2x VIX Sh. TermTVIX2.903.122.82-0.68%24.46M18:37:00 
SPDR S&P 500SPY198.97199.92197.51+0.43%21.73M18:52:26 
Financial Select Sector SPDR FundXLF23.515023.625023.3650+0.32%19.26M18:52:30 
Direxion Daily Gold Miners Bull 3XNUGT14.2316.4313.87-15.95%15.99M18:37:00 
VelocityShares Daily Inverse VIXXIV34.4134.9033.09+0.23%15.80M18:37:00 
SPDR Select Sector - UtilitiesXLU45.2545.4144.51+1.72%15.21M18:37:00 
SPDR Energy Select Sector FundXLE85.48586.05584.705-0.59%14.74M18:52:30 
iShares MSCI JapanEWJ11.5311.5411.37+1.14%11.53M18:37:00 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.386.325.38-18.84%11.59M18:37:00 
ProShares Ultra VIX S-T FutUVXY26.590027.990025.4150+1.26%11.18M18:52:43 
iShares Russell 2000 IndexIWM114.57115.31113.25+0.57%9.21M18:52:00 
Vanguard FTSE Emerging MarketsVWO42.325042.465041.9950+1.21%8.99M18:52:44 
iShares MSCI EMEEM41.995042.135041.7100+1.02%8.43M18:52:17 
iShares Brazil IndexEWZ42.555043.010042.0950+3.54%8.13M18:52:18 
Market Vectors Junior Gold MinersGDXJ27.020028.250026.8600-5.52%7.88M18:52:36 
Industrial Sector SPDR TrustXLI54.545054.865054.0650+0.17%7.16M18:52:57 
SPDR - Health CareXLV66.715067.035065.7150+1.41%6.99M18:52:30