We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.39-0.37%542.71K5:29:00 
 iShares MSCI JapanIJP17.44-0.68%103.22K5:27:00 
 iSharesEuropeIEU60.45-0.93%87.21K5:27:00 
 BetaShares FTSE RAFI Australia 200QOZ12.200+0.33%62.80K4:24:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.75-0.76%60.09K5:27:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX10.540+0.19%55.85K5:08:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14.88+0.40%52.82K5:23:00 
 iShares MSCI Australia 200IOZ23.49+0.30%48.82K5:22:00 
 Vanguard Australian SharesVAS70.73-0.03%47.94K5:27:00 
 BetaShares Australian EquitiesBearBEAR17.06+0.06%41.30K5:29:00 
 SPDR S&P World Ex AustraliaWXOZ25.070-0.67%39.43K5:23:00 
 Australian Governance MastersAQF1.99+3.65%38.41K5:05:00 
 iShares UBS Composite BondIAF105.61-0.06%33.68K5:28:00 
 iShares Core S&P 500IVV286.05-0.59%33.32K5:26:00 
 iShares China LargeCapIZZ55.80-0.39%32.28K5:00:00 
 iShares S&P/ASX 20ILC25.01+0.24%24.41K5:08:00 
 SPDR Dow Jones Global Real EstateDJRE21.270+0.33%22.24K4:44:00 
 SPDR S&P/ASX 50SFY54.59+0.26%24.87K5:23:00 
 Vanguard Australian Shares High YieldVHY62.94+0.08%19.43K5:21:00 
 iShares Global HealthcareIXJ152.99+0.03%17.85K5:28:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL55.200-0.92%10.78K27/07 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1147.35-0.90%2.44M27/07 
 It Now PIBB IBrX-50PIBB1184.57-1.09%41.51K27/07 
 It Now SP500 TRNSPXI1170.06-0.01%12.00K27/07 
 It Now IDIVDIVO1124.72+1.52%6.63K27/07 
 Fundo de Invest Ishares SP 500IVVB1170.90-0.14%4.66K27/07 
 It Now IGCTGOVE1120.45-1.21%1.80K27/07 
 It Now IMATMATB1112.50-1.57%1.06K27/07 
 It Now ISEISUS1123.40-0.43%0.40K27/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1158.48+0.55%0.32K27/07 
 It Now IFNCFIND1148.37+0.52%0.26K27/07 
 iShares BM&FBOVESPA Small CapSMAL1146.73-0.47%0.18K27/07 
 iShares BM&FBOVESPA ImobiliarioMOBI118.97-4.27%0.09K27/07 
 iShares IBrX BrasilBRAX1140.47-4.35%0.02K27/07 
 iShares BM&FBOVESPA de ConsumoCSMO1152.98-3.59%0.01K27/07 
 iShares BM&FBOVESPA MidLarge CapMILA1148.400.00%010/07 
 iShares BM&FBOVESPA Utilidade PublicaUTIP1121.960.00%024/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU3.11-7.44%3.04M27/07 
 iShares S&P/TSX 60XIU20.83-0.81%2.49M27/07 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU3.61+10.74%1.92M27/07 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU5.67-4.87%1.74M27/07 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD12.99+4.76%1.67M27/07 
 iShares S&P/TSX Capped EnergyXEG11.12-2.11%1.55M27/07 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU3.51+0.43%1.40M27/07 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD18.84+6.92%819.43K27/07 
 iShares S&P/TSX Global GoldXGD7.48-3.61%733.63K27/07 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND10.06-0.59%573.14K27/07 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD5.02+2.24%361.50K27/07 
 iShares Canadian Financial Monthly Income Common CFIE6.62-1.05%246.07K27/07 
 BMO Covered Call Canadian BanksZWB15.59-1.39%227.13K27/07 
 iShares Canadian Corporate BondXCB21.57+0.14%192.32K27/07 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU26.42-1.93%186.53K27/07 
 iShares Diversified Monthly IncomeXTR11.30-0.53%170.40K27/07 
 iShares S&P/TSX Capped FinancialsXFN29.55-1.37%170.03K27/07 
 Horizons S&P/TSX 60HXT26.80-0.92%163.37K27/07 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO19.52+0.05%160.13K27/07 
 Horizons US Dollar CurrencyDLR13.01-0.08%157.15K27/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL62.10-0.48%80.22K27/07 
 BankInvest Korte Danske ObligationerBAIKDOB89.90-0.06%41.91K27/07 
 BankInvest VirksomhedsobligationeBAIVO82.00+0.30%29.17K27/07 
 Danske Invest GlobalDKIGI108.30-1.72%19.75K27/07 
 Bankinvest Udenlandske ObligationerBAIUOB113.90+0.09%17.29K27/07 
 Danske Invest Global StockPickingDKIGLO.104.00-2.80%15.12K27/07 
 BankInvest Lange Danske ObligationerBAILDOB97.20+0.05%14.71K27/07 
 Sparinvest US GrowthSPIUSG142.20-2.80%14.47K27/07 
 Jyske Invest USA AktierJYIUSA144.30-4.44%12.49K27/07 
 Danske Invest Europa IndeksDKIEUIX100.60-2.61%10.45K27/07 
 Danske Invest Global 2DKIGLO.105.50-2.85%8.98K27/07 
 SKAGEN Kon-Tiki ASKIKON568.00-2.92%6.90K27/07 
 Danske Invest DanmarkDKIDK274.40-2.42%6.12K27/07 
 Danske Invest Europa FokusDKIEUF.128.50-1.68%5.45K27/07 
 Sparinvest DJSI WorldSPIDJW124.00-2.05%4.85K27/07 
 Danske Invest EuropaDKIEU151.00-2.39%4.47K27/07 
 Danske Invest FjernostenDKIFJIX132.80-3.56%4.12K27/07 
 Sparinvest Europa GrowthSPIEUG121.40-2.88%4.03K27/07 
 Jyske Invest Europaeiske AktierJYIEUA125.00-3.10%3.32K27/07 
 Handelsinvest VerdenHAIVER302.30-1.37%3.28K27/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX48.980+5.21%2.63M27/07 
 Lyxor UCITS Daily Leverage CAC 40LVC14.92-5.17%1.88M27/07 
 Lyxor UCITS Stoxx 50 D-EURMSE34.660-2.38%1.02M27/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.20+4.96%862.53K27/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC48.750-2.45%746.19K27/07 
 Lyxor UCITS MSCI India C-EURINR14.70-3.61%739.93K27/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.415-4.92%473.03K27/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES37.50-1.34%469.70K27/07 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.356-3.05%421.52K27/07 
 Lyxor UCITS MSCI EMU Small CapMSSM243.20-2.02%414.88K27/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.282-3.47%362.12K27/07 
 Lyxor UCITS FTSE MIBLYMIB22.590-3.01%277.24K27/07 
 Lyxor UCITS MSCI Taiwan D-EURLYTWN9.79-3.50%244.99K27/07 
 Lyxor UCITS S&P 500 D-EURSP518.937-2.47%230.72K27/07 
 Lyxor UCITS MSCI EMUMFE46.530-2.33%221.42K27/07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB16.980-2.19%193.80K27/07 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ42.865-3.05%160.69K27/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD7.08+4.89%153.51K27/07 
 ETFS Natural GasNGASP0.0670-1.47%150.03K27/07 
 Amundi CAC 40 UCITSC4063.77-2.72%137.65K27/07 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX Daily UCITS 1CXSDX27.44+2.54%1.21M27/07 
 iShares STOXX Europe 600 UCITSSTOXXI.39.05-2.23%1.11M27/07 
 Deka DAX UCITSETFGDA.103.68-2.57%936.61K27/07 
 iSharesCore DAX UCITSGDAXIEX97.74-2.51%931.30K27/07 
 iShares EURO STOXX 50 UCITSSTX50E.35.93-2.40%928.13K27/07 
 ETFS Natural GasOD7L0.07-1.47%900.00K27/07 
 ETFS DAX Daily 2x Short GO UCITSXDES28.41+4.99%665.87K27/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.16-2.43%601.54K27/07 
 ETFS Leveraged Crude Oil4RT60.53-3.97%478.48K27/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK3.91+1.14%465.83K27/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.79+5.06%421.24K27/07 
 db x-trackers CSI300 UCITS 1CXCHA10.40-9.09%420.34K27/07 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36.67-2.42%338.38K27/07 
 iShares MSCI Japan EUR Hedged UCITSIBCG47.52-1.66%323.25K27/07 
 Deka MSCI USA MC UCITSETFUSMC13.19-2.51%308.49K27/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX15.68-2.52%306.06K27/07 
 iShares MSCI Europe UCITS DistIQQY24.39-2.21%302.55K27/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.21+4.91%274.64K27/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.29-3.33%239.47K27/07 
 iShares S&P 500 UCITS DistIUSAz18.55-2.54%227.48K27/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.99+-0.10%83.43K5:33:00 
 Goldman Sachs CPSEGOMS24.16-0.82%40.92K5:32:00 
 Kotak NiftyKOTK844.11-0.09%6.45K5:19:00 
 Goldman Sachs Nifty BeESNBES848.50+0.13%5.32K5:30:00 
 Kotak GoldKTGF226.30+0.15%7.89K5:31:00 
 Goldman Sachs Gold BeESGBES2,288.00-0.22%5.55K5:33:00 
 Goldman Sachs BankingBBES1,847.15+0.18%1.59K5:32:00 
 SBI GoldSBIG2,399.00+0.28%1.07K5:32:00 
 Motilal Oswal Most Shares Midcap 100M10013.90+0.94%0.86K4:32:00 
 Goldman Sachs Junior BeESJBES204.45+0.14%0.93K5:25:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET192.95-0.45%0.48K5:22:00 
 HDFC GoldHDGO2,385.95+0.01%0.44K5:22:00 
 UTI GoldUTGF2,286.50-0.17%0.42K5:32:00 
 Reliance R Shares GoldRGOL2,240.00-0.30%0.44K5:32:00 
 LIC Nomura MF G-SEC Long TermLICN13.950.00%0.30K4:46:00 
 Kotak BankingKOTM185.00+0.19%0.23K5:29:00 
 Kotak PSU BankKTPU329.01+0.31%0.20K5:20:00 
 Goldman Sachs Infrastructure BeESIFRB331.21+0.65%0.16K5:04:00 
 IDBI GoldIDBE2,370.00-0.84%0.12K4:47:00 
 Goldman Sachs PSU Bank BeESPSUB357.49+0.13%0.11K5:18:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.58.70+0.51%5.50M27/07 
 INDEX BNDSH 59 Tel Bond-ShekelINBNS59329.95+0.07%1.23M27/07 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.156.74+0.22%1.13M27/07 
 TACHLITSL TL25TC251,697.00-0.24%1.02M27/07 
 PSGT MKM 24 MakamPA24276.94-0.02%809.75K27/07 
 PSG2 100MTV100.1,461.00+0.07%686.97K27/07 
 PSAGOT 25 TA-25PSA1,701.00-0.29%650.26K27/07 
 INDEX SHAR 51 Shahar Gov. Bonds 2-5YrINDSR51407.99+0.11%580.28K27/07 
 PSAGOT TA100 3PATA1001,465.00-0.20%484.44K27/07 
 PSG 24TL-BO20 Tel-Bond 20MBTTBO.315.10+0.22%480.18K27/07 
 INDX BOND60 41 Tel-Bond 60INDB41307.89+0.08%472.13K27/07 
 PSAGOT TLBND2 1 Tel-Bond 20TLTELB.313.40+0.24%464.20K27/07 
 TACHLITSL BANK3 TA-BanksTCBNK1,397.00-0.99%423.27K27/07 
 INDX SRT 100 10 TA100INDS100433.50+0.83%408.63K27/07 
 KSM TA25 X3 23KSMTA2.2,235.00-1.02%393.20K27/07 
 KSM OIL 100 Brent Crude Oil COZ6KSMKOI.544.00-4.86%390.30K27/07 
 HAREL TA 100 2HRT1001,460.00+0.14%371.90K27/07 
 TAHLIT TA75 8TC75832.30-0.48%359.01K27/07 
 HAREL S&P 25 S&P 500HRSP25825.90-3.15%349.82K27/07 
 INDEX TA 100 2IND1001,465.00-0.07%328.76K27/07 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0104-1.89%98.10M27/07 
 ETFS Natural GasNGAS0.07-1.04%33.18M27/07 
 ETFS Leveraged WTI Crude OilLOIL0.53-3.87%8.15M27/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB10.825-5.58%5.39M27/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB7.21+5.56%3.70M27/07 
 Boost WTI Oil 3X Leverage Daily3OIL5.75-5.27%2.44M27/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT213.91+1.17%1.20M27/07 
 Lyxor UCITS FTSE MIBETFMIB22.63-2.82%1.09M27/07 
 iShares FTSE MIB UCITS DistIMIB13.90-2.90%997.48K27/07 
 iShares EURO STOXX 50 UCITS DistEUE36.25-2.21%815.80K27/07 
 ETFS WTI Crude OilCRUD10.12-2.69%744.34K27/07 
 Boost Natural GAS 3X Leverage Daily3NGL8.38-0.77%735.49K27/07 
 ETFS Leveraged WheatLWEA0.50-3.29%696.61K27/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.14+3.78%554.99K27/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.29-3.04%549.94K27/07 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L2.27-7.26%480.07K27/07 
 ETFS Leveraged CoffeeLCFE3.00-5.44%432.02K27/07 
 ETFS EUR Daily Hedged WTI Crude OilECECRD3.810-1.87%344.60K27/07 
 iShares S&P 500 UCITS DistIUSA18.58-2.25%316.47K27/07 
 ETFS 3X Daily Long FTSE MIBIT3L11.40-8.06%280.44K27/07 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157017,730.0+0.17%12.31M5:29:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,637.0-0.19%9.43M5:29:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552536.0+2.68%3.84M5:29:00 
 Nomura TOPIX Listed13061,663.0-0.30%3.32M5:29:00 
 NEXT FUNDS Nomura Crude Oil Long1699558.0-1.59%1.75M5:29:00 
 Nomura TSE Bank Listed1615239.0-0.83%1.15M5:28:00 
 Daiwa ETF TOPIX Listed13051,685.0-0.30%805.78K5:29:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20383,665.0-2.66%620.95K5:29:00 
 Nikko TOPIX Listed13081,650.0-0.24%586.70K5:20:00 
 Simplex WTI16713,465.0-1.42%597.99K5:29:00 
 Simplex Nikkei 225 Bull 2x157918,550.0+0.11%552.74K5:29:00 
 iPath S&P 500 VIX Short-Term Futures JDR203085.0+1.18%448.13K5:26:00 
 Nomura Nikkei 225 Listed132120,730.0+0.10%389.35K5:29:00 
 NEXT FUNDS Russia RTS Linked1324100.0-1.96%333.60K5:25:00 
 Simplex TOPIX Bull 2x156817,400.0-0.46%310.69K5:27:00 
 NEXT FUNDS Nikkei 225 Inverse15712,242.0-0.18%288.77K5:29:00 
 Simplex Nikkei 225 Bear -2x13606,270.0-0.48%267.77K5:28:00 
 MAXIS TOPIX13481,665.0-0.18%195.04K5:29:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136513,550.0+0.15%188.61K5:29:00 
 NEXT FUNDS Ibovespa Linked1325159.0-0.63%147.40K5:27:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC43.87-1.24%35.13M27/07 
 Smartshares - ANGELDANGELD.25.70-2.35%3.29M27/07 
 Smartshares - DIABLOIDIABLO.14.66+1.17%2.39M27/07 
 iShares MSCI Brazil CappedEWZ457.00-0.60%1.11M27/07 
 iShares IPC MidCap Total Return TRACIMCTRAC31.22-1.74%531.39K27/07 
 ProShares Short Dow30DOG378.03+1.70%205.51K27/07 
 iShares MSCI Emerging MarketsEEM592.20-1.19%193.39K27/07 
 iShares Mexico Corporate Bond TRACCORPTRC9.28-0.11%163.21K27/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC283.80-5.91%114.33K27/07 
 Direxion Daily Financial Bull 3X SharesFAS541.00-2.18%92.94K27/07 
 S&P/Valmer Mexico M10TRACM10TRAC104.19-0.36%87.93K27/07 
 iShares MSCI TaiwanEWT234.21-1.79%74.35K27/07 
 iShares MSCI JapanEWJ207.40+0.05%71.37K27/07 
 Direxion Daily Financial Bear 3X SharesFAZ177.00+2.98%54.24K27/07 
 iShares China Large-CapFXI650.33-3.93%50.03K27/07 
 Actinver Casa de Bolsa Pso TracPSOTC156.14-0.32%39.14K27/07 
 iShares Short Treasury BondSHV1,798.90+0.22%36.49K27/07 
 iShares MSCI GermanyEWG456.49-0.45%33.70K27/07 
 iShares 1-3 Year Treasury BondSHY1,384.89+0.46%28.62K27/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ663.00+5.76%27.97K27/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.40-2.15%409.02K27/07 
 iShares MSCI World UCITS DistIWRD33.14-2.34%232.14K27/07 
 iShares AEXIAEX48.465-1.70%160.36K27/07 
 iShares Core MSCI World UCITSIWDA38.21-2.33%159.23K27/07 
 iShares MSCI Emerging Markets UCITS DistIEEM31.130-3.05%157.79K27/07 
 Think AEXTDT48.355-1.73%125.76K27/07 
 iShares EURO STOXX 50 UCITS DistEUEA36.17-2.48%89.58K27/07 
 iShares S&P 500 UCITS DistISSP18.57-2.44%86.43K27/07 
 iShares MSCI Japan EUR Hedged UCITSIJPE47.69-1.25%80.41K27/07 
 iShares MSCI Japan UCITS DistIJPN11.48-2.17%72.46K27/07 
 iShares MSCI Eastern Europe Capped UCITSIEER17.40-1.97%72.02K27/07 
 iShares Bric 50 UCITSBRIC21.61-3.83%64.63K27/07 
 iShares MSCI AC Far East ex-Japan UCITSIFFF40.35-3.24%54.03K27/07 
 iShares European Property Yield UCITSIPRP35.44-0.89%46.35K27/07 
 Think Global EquityTGET37.350-2.25%45.96K27/07 
 iShares Developed Markets Property Yield UCITSIWDP21.77-1.36%37.25K27/07 
 iShares EURO STOXX Small UCITSDJSC31.54-2.08%28.48K27/07 
 iShares S&P 500 EUR Hedged UCITSIUES46.83-1.23%25.87K27/07 
 iShares $ Corporate Bond UCITSLQDA100.02-1.15%22.51K27/07 
 iShares EURO Dividend UCITSIDVY20.81-1.84%19.80K27/07 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.38-2.07%95.48K27/07 
 ComStage PSI 20 LeveragePP26.27-3.98%45.63K27/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940032.90-1.79%296.13K27/07 
 Falcom Petrochemical940129.600.00%026/07 
 HSBC Amanah Saudi 20940232.000.00%026/07 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263010,200+0.25%12.18M5:29:00 
 Samsung KODEX Inverse1148008,215-0.12%11.23M5:29:00 
 Samsung KODEX KOSPI 200 Securities06950024,520+0.22%2.76M5:29:00 
 MiraeAsset TIGER KOSPI 20010211024,520+0.20%1.55M5:29:00 
 KIM KINDEX Synth-China Main Land2199005,385.00-13.35%1.43M5:29:00 
 MiraeAsset Tiger Synth-China A21778013,210.00+5.93%1.11M5:29:00 
 Samsung KODEX Samsung Group1027805,360-0.46%682.03K5:28:00 
 Kiwoom KOSEF Enhanced Cash130730101,620-0.01%632.90K5:29:00 
 KIM KINDEX KOSPI 20010519024,510+0.20%574.76K5:29:00 
 MiraeAsset TIGER WTI Futures1306804,920-0.61%547.26K5:28:00 
 MiraeAsset TIGER Leverage1233209,165+0.49%515.67K5:27:00 
 KIM KINDEX China Main Land CSI300 Feeder16858021,390-5.29%394.45K5:28:00 
 KB KSTAR KOSPI 20014802024,580+0.27%375.57K5:29:00 
 MiraeAsset Maps Tiger China Consumer15046010,750+0.19%313.84K5:29:00 
 MiraeAsset TIGER China A3001920908,690-5.75%363.51K5:29:00 
 MiraeAsset Tiger Automobiles15751013,615-0.11%118.13K5:29:00 
 KIM KINDEX Synth-Japan Inverse (H)2057207,730+0.19%107.72K5:27:00 
 Samsung KODEX KRW CASH PLUS214980100,915.00+-0.01%104.86K5:19:00 
 MiraeAsset TIGER Consumer Staples13928014,830+0.95%115.51K5:29:00 
 MiraeAsset TIGER Inverse Derivatives1233108,825-0.11%99.41K5:24:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.39+2.86%3.50M27/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA23.86-2.77%290.18K27/07 
 Lyxor Ibex 35 Inverso DiarioINVEX28.15+1.40%187.63K27/07 
 Lyxor Ibex35 (DR) D-EURLYXIB109.99-1.39%93.84K27/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.37-1.22%87.09K27/07 
 Lyxor UCITS Stoxx 50 D-EURMSE34.65-2.44%42.42K27/07 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.84-1.49%34.28K27/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.91+1.30%25.08K27/07 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16.54-1.31%0.42K27/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX674.12-2.22%0.26K27/07 
 Lyxor UCITS MSCI Europe D-EURMEU129.77-2.19%0.15K27/07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB17.70+1.70%0.08K27/07 
 db x-trackers MSCI EM LatAm UCITS 1CDXMLA32.06-2.29%0.03K27/07 
 db x-trackers LPX MM Private Equity UCITSDXLPE45.23-2.44%0.00K27/07 
 db x-trackers MSCI Russia Capped UCITS 1CDXMRC18.490.00%020/07 
 db x-trackers STOXX Europe 600 Banks UCITSDXS7R48.210.00%017/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX16.830.00%024/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX21.630.00%022/07 
 db x-trackers MSCI Japan UCITS 1C DRDXMJP46.540.00%024/07 
 Lyxor UCITS Stoxx Europe 600 Health CareHLT93.520.00%022/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.87.20+3.44%1.37M27/07 
 XACT BearXACTBE.89.30+2.82%389.83K27/07 
 XACT Bull 2XACTBU.597.00-3.74%176.69K27/07 
 XACT OMXS30XACTOM.170.25-1.87%143.64K27/07 
 XACT BullXACTBU.320.00-2.79%111.07K27/07 
 db x-trackers ShortDAX Daily UCITS 1CXSDX258.90+2.43%39.80K27/07 
 SpotR Bull OMXS30 ICSPOTRB.247.20-4.19%13.73K27/07 
 XACT Derivative BullXACTDE.111.35-5.68%7.90K27/07 
 XACT Nordic 30XACTNO.105.40-2.27%4.45K27/07 
 SpotR Bear OMXS30 ICSPOTRB.21.60+4.60%2.40K27/07 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC430.00-2.77%1.75K27/07 
 db x-trackers DAX UCITS DRXDAX1,028.90-3.06%1.21K27/07 
 XACT Derivative BearXACTDE.78.55+3.49%0.64K27/07 
 SpotR OMXS30 UCITS ICSPOTRO.177.15-1.12%0.40K27/07 
 XACT OMXSBXACTOM.405.60-1.84%0.29K27/07 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R442.15-2.11%0.15K27/07 
 db x-trackers S&P 500 UCITS 1CXSPX300.00-2.49%0.13K27/07 
 db x-trackers MSCI Japan UCITS 1C DRXMJP430.05-2.26%0.06K27/07 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX160.75+0.88%0.05K27/07 
 db x-trackers MSCI World UCITS 1CXMWO390.80-2.60%0.04K27/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Europe UCITSXEOU8.34-1.42%100.45K27/07 
 UBS - MSCI Singapore UCITSSGPDU18.68-0.48%53.20K27/07 
 iShares JP Morgan USD EM Bond UCITSEMBC4.80-0.60%44.80K27/07 
 UBS MSCI Canada UCITS USDCAHUSA16.37-1.03%17.11K27/07 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17.52-1.57%14.98K27/07 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.37-1.98%12.99K27/07 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14.21-2.37%12.09K27/07 
 UBS ETF MSCI World UCITS USD A-disWRDCHA167.09-1.60%7.31K27/07 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.28-1.31%4.61K27/07 
 UBS MSCI Hong Kong UCITSHKDU17.33-2.09%2.56K27/07 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID30.970-1.53%1.03K27/07 
 UBS MSCI Canada CHCAHCHA17.37-0.14%0.69K27/07 
 iShares Core UK Corporate BondSLXX134.29+0.41%0.50K27/07 
 db x-trackers Russell 2000 UCITSXRS2164.21-2.49%0.50K27/07 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS53.86-1.05%0.30K27/07 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA18.22-1.06%0.24K27/07 
 ComStage FTSE China A50 UCITSCBCHNU.138.91-10.42%0.20K27/07 
 UBS - FTSE 100 UCITS GBP A-dis100CHA92.17-0.60%0.01K27/07 
 Market Vectors Gold Miners CHGDX0.000.00%030/11 
 Ishares USD Treasury Bond 20+Yr CHIDTL4.580.00%024/07 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f24.20-1.71%120.01K27/07 
 Dow Jones Istanbul 20 Type ADJISTf24.94-1.58%52.97K27/07 
 Istanbul GoldGLDTRf9.14+2.58%52.48K27/07 
 Turkish Smaller Companies Istanbul 25BNKTRf12.86-2.43%48.34K27/07 
 ISE Istanbul 30IST30f36.26-1.73%43.05K27/07 
 Finansbank FTSE Istanbul BondFBISTf230.00-0.65%34.86K27/07 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf8.92+2.65%17.99K27/07 
 ABD US Treasury Dolar B TypeUSDTRf272.75+1.11%13.37K27/07 
 Dow Jones DJIM TurkiyeDJIMTf15.20-3.18%8.49K27/07 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.30+0.78%8.45K27/07 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf95.30+2.36%2.75K27/07 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf11.16-1.41%0.08K27/07 
 Katilim IndexKTLMEf12.520.00%0.02K27/07 
 Garanti Bank MSCI TurkeyGARENf16.360.00%010/06 
 Finansbank GT30 A TypeGT30f11.180.00%026/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0116-0.86%79.81M27/07 
 ETFS Natural GasNGAS0.0733-0.41%14.00M27/07 
 iShares Core FTSE 100 UCITSISF656.17-1.02%4.73M27/07 
 ETFS Leveraged WTI Crude OilLOIL0.59-3.11%4.41M27/07 
 iShares MSCI Emerging Markets UCITS DistIEEM2,219.10-2.20%3.79M27/07 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS44.83+5.26%1.51M27/07 
 ETFS CottonCOTNC2.11-0.05%1.51M27/07 
 db x-trackers FTSE 100 Short Daily UCITSXUKS547.86+0.97%1.14M27/07 
 ETFS AgricultureAIGA5.49-2.23%1.12M27/07 
 ETFS EnergyAIGE5.11-1.30%1.08M27/07 
 ETFS SugarSUGA8.46+1.21%776.50K27/07 
 iShares FTSE MIB UCITS DistIMIB1,002.64-2.01%753.21K27/07 
 ETFS WTI Crude OilCRUD11.23-1.41%729.95K27/07 
 iShares Core Euro Corporate Bond UCITSIEAC126.57+0.04%712.77K27/07 
 iShares Euro High Yield Corporate Bond UCITSIHYG107.85-0.28%607.58K27/07 
 iShares MSCI Japan GBP Hedged UCITSIJPH56.36-1.58%587.29K27/07 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB108.17-0.40%478.42K27/07 
 iShares S&P 500 UCITS DistIUSA1,325.75-1.45%457.38K27/07 
 ETFS WheatWEAT1.01-0.98%418.17K27/07 
 iShares Core UK Gilts UCITSIGLT12.24+0.23%383.35K27/07 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY206.74-0.61%132.36M27/07 
 Market Vectors Gold MinersGDX13.5600-3.69%76.27M27/07 
 iShares MSCI Emerging MarketsEEM36.3800-1.83%73.05M27/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX17.7200+5.23%71.04M27/07 
 iShares MSCI JapanEWJ12.70-0.39%59.97M27/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT3.33-10.96%57.56M27/07 
 iShares China Large-CapFXI40.1300-3.86%52.25M27/07 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI1.53-6.71%51.83M27/07 
 United States OilUSO15.65-2.37%38.04M27/07 
 PowerShares QQQQQQ110.18-0.83%35.99M27/07 
 iShares Russell 2000IWM120.56-0.84%35.63M27/07 
 Financial Select Sector SPDRXLF24.9400-0.72%28.27M27/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ2.01+0.50%27.71M27/07 
 VelocityShares Daily Inverse VIX Short Term linkedXIV43.75-5.30%20.80M27/07 
 ProShares Ultra VIX Short-Term FuturesUVXY32.1500+10.44%19.95M27/07 
 iShares MSCI Brazil CappedEWZ28.0500-1.58%19.69M27/07 
 iShares MSCI EAFEEFA63.420-0.74%19.03M27/07 
 Market Vectors Junior Gold MinersGDXJ18.8100-3.49%18.82M27/07 
 Energy Select Sector SPDRXLE68.510-1.44%17.20M27/07 
 Vanguard FTSE Emerging MarketsVWO37.5300-2.24%16.58M27/07