We have updated our privacy policy and terms & conditions. Find out more here.
9
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BetaShares Aus. Eq. Bear HedgeBEAR18.3218.5418.24-0.81%124.65K4:56:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.0010.0710.00+0.20%57.43K4:59:00 
BetaShares Us DollarUSD11.2211.2311.19-0.27%56.33K4:58:00 
Vanguard Aus. Shares HYieldVHY63.7063.9663.59+0.85%53.08K4:59:00 
Vanguard Aus. Shares IndexVAS67.4567.9167.38+0.91%52.45K4:59:00 
BetaShares Aus High Interest CashAAA50.1650.1850.16+0.04%38.95K4:59:00 
SPDR MSCI Aus. Select Hi Div. Yi.SYI29.3329.4929.29+1.00%26.79K4:25:00 
iShares MSCI AUS200IOZ22.9723.1122.92+0.88%25.45K4:58:00 
SPDR S&P/ASX 50 FundSFY52.7253.1752.72+0.61%24.20K5:10:00 
iShares S&P/ASX 20ILC24.3024.4424.25+1.04%22.21K4:51:00 
iShares Global 100IOO84.1084.6783.95+1.96%20.18K4:54:00 
iShares MSCI Emerging Markets AUSIEM46.7847.1046.66+2.30%20.07K4:47:00 
Vanguard Aus. Prop. SecuritiesVAP63.2063.6463.15+0.06%19.90K4:57:00 
Russell High Div Aus. SharesRDV29.1229.2529.05+1.01%18.52K4:53:00 
iShares S&P Asia 50 AUSIAA52.5553.2352.41+0.61%16.18K5:10:00 
iShares S&P/ASX Small OrdinariesISO3.773.783.76+1.07%15.42K4:21:00 
iShares S&P/ASX High DividendIHD14.7914.8414.77+0.82%13.79K4:56:00 
Vanguard All-World X US SharesVEU53.9554.3453.74+1.95%13.36K4:56:00 
Aus. Governance MastersAQF1.891.891.89+0.53%12.12K3:09:00 
iShares MSCI Japan AUSIJP12.6112.6612.55+2.11%11.46K4:53:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL42.94043.34042.940-0.58%2.05K8:49:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1154.1954.4553.33+2.69%3.20M17/10 
It Now PIBB Ibrx-50PIBB1195.4695.7794.23+2.66%15.63K17/10 
iShares BM&FBOVESPA Small CapSMAL1157.8157.8357.15+1.15%3.68K17/10 
It Now IGCTGOVE1122.4122.4122.21+2.42%3.60K17/10 
It Now ISEISUS1124.9424.9424.71+2.26%2.50K17/10 
It Now IFNCFIND1150.4150.6050.27+1.67%1.24K17/10 
It Now IDIVDIVO1135.1035.3134.89+1.62%1.14K17/10 
iShares Carbon Efficient BrasilECOO1160.2160.2159.51+2.22%0.03K17/10 
It Now IMATMATB1114.0714.7114.07+0.93%0.03K17/10 
iShares Index BM&FBOVESPA Cons.CSMO1150.6550.6650.650.00%016/10 
iShares BM&FBOVESPA MidLarge CapMILA1149.1749.4649.170.00%016/10 
iShares BM&FBOVESPA Public Uti.UTIP1123.2523.3123.250.00%016/10 
iShares BM&FBOVESPA Rl Est FundMOBI1112.1012.1812.100.00%016/10 
iShares IBRX Brazil - IBRX100BRAX1144.0244.3944.020.00%016/10 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares S&P/TSX 60XIU20.7020.8020.54+1.32%5.47M17/10 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU23.3824.5221.30-8.89%3.43M17/10 
Horizons NYMEX Natural Gas Bull +HNU10.0910.129.81-1.66%2.13M17/10 
Horizons TSX Global Gold Bull PlusHGU6.727.206.72-6.54%1.69M17/10 
Horizons NYMEX Crude Oil Bull PlusHOU3.523.593.46+1.44%1.52M17/10 
iShares TSX Capped Energy FundXEG16.5216.7716.36+1.79%1.42M17/10 
Horizons NYMEX Natural Gas Bear +HND7.237.447.21+1.54%1.35M17/10 
Horizons BetaPro TSX 60 Bull PlusHXU25.9726.1825.56+2.93%962.35K17/10 
Horizons BetaPro TSX 60 Bear PlusHXD5.475.565.38-2.84%939.14K17/10 
Horizons NYMEX Crude Oil Bear PlusHOD5.125.185.01-1.16%927.62K17/10 
Horizons TSX Global Gold Bear PlusHGD16.1316.1315.10+6.47%694.69K17/10 
iShares S&P 500 TOXSP21.7921.9321.68+1.35%600.30K17/10 
iShares TSX Capped Financials FundXFN30.5930.6730.23+2.10%484.09K17/10 
BMO Long Federal Bond IndexZFL17.4917.4917.42-0.51%455.54K17/10 
Horizons S&P500 VIX Sh Tr Fut. InvHVI21.8722.7921.50+3.85%412.61K17/10 
Horizons TSX Cap. Energy Bull PlusHEU5.515.705.45+2.61%362.28K17/10 
Horizons S&P/TSX 60 IndexHXT26.0726.2025.86+1.52%314.10K17/10 
FirstAsset US Div Target 50UXM12.4612.5212.45+0.48%309.37K17/10 
iShares DEX Short Term Bond FundXSB28.6328.6528.62-0.14%300.53K17/10 
Horizons BetaPro S&P 500 Bull PlusHSU26.3626.6526.07+2.77%297.40K17/10 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest VirksomhedsobligationerBAIVO85.5085.6085.30+0.29%39.14K9:09:00 
Danske Invest EuropaDKIEU118.50119.30118.30+0.17%16.25K9:18:00 
Carnegie W.W/Glob. AktCAIGLO659.70662.00658.20+0.73%9.12K9:15:00 
Danske Invest Europa IndeksDKIEUIX82.4082.4082.25+0.12%7.17K7:54:00 
Danske Invest DanmarkDKIDK212.30213.20212.00+0.38%6.88K9:27:00 
BankInvest Korte Danske Obli.BAIKDOB91.3091.3091.15+0.05%5.92K9:19:00 
BankInvest HojrentelandeBAIHRL62.2562.6562.25+0.24%5.67K9:13:00 
Sparindex DJSI World IndexSPIDJW103.00103.60103.00-0.19%5.65K9:00:00 
BankInvest Globale IndeksObli.BAIGIO126.30126.30126.00+0.32%5.54K9:04:00 
Danske Invest Global IndeksDKIGI86.6587.0586.65-0.12%4.54K8:51:00 
Danske Invest Danmark IndeksDKIDKIX178.10178.70178.10+0.91%4.36K9:04:00 
Carnegie W.W/DK.AktCAIDKA239.60240.00239.60+0.04%4.25K8:02:00 
Sparindex USA Growth IndexSPIUSG111.50111.50111.30+0.18%3.12K9:27:00 
BankInvest Pension Europæiske Akt.BAIPEUAK188.40188.40187.70+0.48%2.63K9:15:00 
Danske Invest Norden IndeksDKINOIX120.60121.00120.60+0.33%2.46K9:24:00 
Alm. Brand Invest Europaeiske Akt.ALIEUA77.4077.4077.40+2.65%2.38K7:47:00 
BankInvest Lange Danske Obli.BAILDOB100.00100.50100.00+0.05%2.12K7:54:00 
Danske Invest Europa FokusDKIEUFOK99.8099.8599.80+0.55%1.72K8:20:00 
Danske Inv. Global Stockpicking 2DKIGLOSP2121.00121.10121.00+0.92%1.99K9:28:00 
Sparindex Europe Small Cap IndexSPIEUC110.70111.00110.70+0.82%1.39K8:41:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor EURO STOXX 50MSE29.35529.46029.115-0.61%3.92M9:25:00 
Lyxor MSCI Emerging MarketsLYXLEM7.9768.0127.976-0.08%3.34M8:04:00 
Lyxor MSCI IndiaINR12.6112.6712.61-0.04%2.11M8:12:00 
Lyxor Leverage CAC 40LVC9.729.789.53-0.74%1.07M9:27:00 
Lyxor FTSE ATHEX 20LGRE1.441.491.44-1.03%602.66K9:20:00 
Lyxor CAC 40 Daily Double ShortBX415.90016.21515.770+0.73%445.78K9:27:00 
LYXOR Russia - DJ Russia GDRLRUS24.7525.0924.73-1.55%317.75K9:16:00 
Lyxor S&P 500SP515.11315.16015.113-0.38%305.69K7:59:00 
Lyxor Leveraged EURO STOXX 50LVE17.79517.87017.425-0.78%204.33K9:27:00 
Lyxor MSCI WorldWLD127.05127.47127.05-0.24%175.06K9:19:00 
Lyxor DAX PADAX85.0085.4084.61-0.75%168.61K9:26:00 
Lyxor EURO STOXX 50 Daily 2X ShortBXX12.2512.4412.22+1.11%165.36K9:25:00 
Lyxor STOXX Europe 600 BanksLYXBNK20.3620.3620.15+0.22%120.55K9:26:00 
AMUNDI ETF MSCI Emerging MarketsAEEM3.1413.1543.138-0.03%127.83K9:26:00 
Lyxor MSCI EuropeMEU108.87108.87108.36-0.40%73.55K9:25:00 
Lyxor STOXX Europe Select Div. 30SEL14.3814.4514.38-0.86%70.88K8:14:00 
Lyxor MSCI USAUSA143.21143.59143.21-0.27%40.03K9:14:00 
Lyxor STOXX Europe 600 UtilitiesLYXUTI35.07035.09535.030-0.45%34.51K9:24:00 
Lyxor FTSE MIBLYMIB18.83018.83518.500+0.48%34.04K9:25:00 
Lyxor STOXX Europe 600 Oil & GasLYXOIL34.21534.63534.135-1.47%27.77K9:08:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI EuropeIQQY20.0320.0819.96-0.40%726.93K9:22:00 
ETFlab DAXETFGDAXI82.9583.4082.48-0.75%710.30K9:26:00 
ETFS Coffee DEOD7B2.112.122.11-1.95%645.01K8:12:00 
iShares DAX (DE)GDAXIEX78.2678.7077.78-0.69%501.41K9:27:00 
iShares EURO STOXX Banks - DESX7EEX13.7813.7813.54+0.58%417.10K9:26:00 
AMUNDI MSCI Emerging MrktsDEAMEM3.143.143.140.00%334.18K9:17:00 
iShares EURO Stoxx 50 (DE) DESTX50EEX29.6629.7429.38-0.29%333.78K9:26:00 
db X-Trackers ShortDAX DailyXSDX36.1236.2835.84+0.89%251.22K9:23:00 
db XTrackers ShortDAX 2x DailyDBPD12.1112.2612.00+1.30%245.68K9:26:00 
ETFlab DAX (Preisindex)ETFGDAXP45.3445.6345.13-0.85%223.46K9:25:00 
db XTrackers CSI 300 Index DEXCHA6.056.066.01-0.08%187.58K8:49:00 
ETFlab EURO STOXX 50ETFSTOXX50E29.6629.7529.42-0.45%200.20K9:25:00 
Lyxor FTSE ATHEX 20 DELYXGRE1.461.471.43-0.68%169.77K9:03:00 
db X-Trackers EURO STOXX 50 ShortXSSX22.2522.3722.10+0.72%158.80K9:04:00 
iShares EURO STOXX 50LSTXXE29.7829.8329.50-0.36%151.86K9:26:00 
Lyxor EURO STOXX 50 DEMSE29.3529.4229.11-0.53%126.70K9:25:00 
ComStage STOXX600 Auto. &Parts NRCBSXAR70.1870.3969.29-0.52%116.83K9:08:00 
db EURO STOXX 50 1D DEXESX29.8629.9429.65-0.63%113.64K9:13:00 
iShares Stoxx Europe 600 DESTOXXIEX31.9732.0531.80-0.25%113.48K9:27:00 
db XTrackers DAXXDAX86.5586.8886.07-0.65%111.14K9:28:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
KSM TA25 18KSM3STA2585.1085.6084.00-0.12%3.29M9:19:00 
INDX 9 SRT TA25INDS25465.50468.50464.20-0.19%1.54M8:52:00 
TACHLITSL TL25TC251,435.001,437.001,430.00+0.07%1.47M9:16:00 
KSM TA25 X3 23KSMTA25X31,419.001,421.001,403.00+0.28%1.07M9:18:00 
TCLIT DAX 53TCDAX538,585.008,725.008,562.00-0.99%648.08K9:20:00 
HAREL TB60 4 - Tel-Bond 60HRB60312.56313.00312.46-0.16%537.55K8:53:00 
HAREL TB20 3 - Tel-Bond 20HRB20320.91321.60320.58-0.12%421.34K9:11:00 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND159.41159.42159.36-0.16%392.75K9:11:00 
MEITAV2 TA100MTV100-21,277.001,282.001,276.00-0.08%334.59K8:47:00 
KSM 4 DAXKSMDAX3,962.003,990.003,942.00-0.43%306.98K9:19:00 
PSGT GLL 2-5 23PA23272.03272.04271.56-0.11%251.54K8:54:00 
HAREL S&P 25 - S&P 500HRSP25736.30738.00734.30+0.04%237.89K9:05:00 
PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND319.09319.09318.76-0.18%212.94K8:39:00 
TACHLIT G DAX 9 - BIRCTCGDAX366.40366.40365.60-1.40%211.03K9:20:00 
TCLIT DAX 20TCDX204,063.004,088.004,054.00-0.56%203.26K9:05:00 
KSM DJDVP 42KSMDJDVP1,880.001,880.001,869.00+0.59%192.78K9:09:00 
KSM SAL 25 9KSMTA2514,340.0014,350.0014,290.00-0.07%176.24K9:19:00 
KSM CAC40 51 - CAC 40KSMCAC1,834.001,838.001,828.00-1.08%171.95K9:19:00 
METAV 24TL-BO20 - Tel-Bond 20MBTTBOND320.81320.82320.56-0.11%171.18K8:59:00 
TCLIT S&P500 38 - S&P 500TSP502,072.002,080.002,070.00+0.05%159.77K9:15:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02500.02520.0249+0.40%14.25M9:22:00 
Lyxor FT MIB Daily 2X ShortXBRMIB13.0313.6113.03-1.88%2.10M9:27:00 
Lyxor FTSE MIB Daily LeveragedLEVMIB8.0708.0707.710+1.89%1.73M9:27:00 
Lyxor FTSE MIB ITETFMIB18.9118.9118.48+1.01%926.80K9:26:00 
ETFS Natural Gas ITNGAS0.090.090.090.00%506.00K8:34:00 
iShares S&P 500 (GBP) ITIUSA14.7914.9314.77-0.29%172.29K9:24:00 
ETFS Wheat ITWEAT0.820.830.82-1.55%157.85K9:23:00 
ETFS Leveraged Wheat ITLWEA0.510.520.51-2.84%133.20K9:25:00 
iShares FTSE Mib ITIMIB11.5011.5011.27+0.74%111.83K9:25:00 
ETFS Coffee ITCOFF2.072.152.02-3.83%91.35K9:22:00 
iShares MSCI World (GBP) ITIWRD27.0127.0926.91+0.06%92.79K9:26:00 
ETFS Leveraged Crude Oil ITLOIL2.052.072.04-0.61%82.30K9:23:00 
Shortdax X2(EUR)GBP ITXSD212.1812.2312.07+1.42%64.50K8:32:00 
iShares DJ Euro Stoxx 50 ITEUE29.8029.8229.52-0.33%71.18K9:27:00 
Lyxor Daily Short DAX x2 ITLDAX2S12.5612.6812.44+0.92%57.40K9:27:00 
db XTrackers MSCI JapanTR (EUR) ITXMK915.1115.1115.11+1.61%50.38K8:15:00 
db XTrackers FTSE MIB Index ITXMIB18.8318.8418.68-0.13%47.35K8:54:00 
Lyxor MSCI India ITINDI12.6512.7412.62+0.24%47.32K9:10:00 
ETFS Leveraged Coffee ITLCFE9.5710.529.40-10.39%47.43K9:25:00 
iShares MSCI Europe (IE) ITIMEU20.0120.5219.96-0.52%45.78K8:26:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC43.2843.5843.20+0.84%31.52M17/10 
Smartshares ANGELD 10ANGELD1028.3428.5228.03+1.69%5.57M17/10 
DIABLOI 10DIABLOI1016.7016.9616.50-2.18%670.02K17/10 
SPDR DJ Euro STOXX 50 MXFEZ498.29498.29497.30+2.39%358.66K17/10 
iShares MSCI Japan MXEWJ146.55148.00146.55-0.64%211.83K17/10 
Direxion Emerging MrktsBull 3X MXEDC340.00345.00334.50+3.00%144.20K17/10 
iShares Mexico Corporate Bond TRACCORPTRC9.249.259.24-0.11%120.01K17/10 
Direxion Emerging MrktsBear 3X MXEDZ493.00501.50483.00-3.60%72.52K17/10 
iShares Short Treasury Bond MXSHV1,491.001,492.201,490.40-0.08%65.93K17/10 
iShares LATixx Mexico CETETRACCETETRC103.08103.08102.99-0.02%62.42K17/10 
PowerShares QQQ MXQQQ1,260.011,264.421,254.40+1.67%43.65K17/10 
MrktVectors Junior Gold Miners MXGDXJ441.50443.83441.50-1.78%42.00K17/10 
SPDR DJ Industrial Average MXDIA2,198.502,198.502,198.50+1.30%33.10K17/10 
iShares Silver Trust MXSLV223.80225.60223.80-1.17%30.49K17/10 
Direxion Financial Bear 3X MXFAZ244.50249.20241.60-3.58%25.76K17/10 
ProShares Ultra Dow30 MXDDM1,528.511,540.001,515.00+1.23%15.92K17/10 
MSCI All Country World MXACWI761.73761.73761.73+2.25%13.38K17/10 
ProShares Ultra QQQ MXQLD1,500.001,523.391,500.00+1.54%11.72K17/10 
iShares FTSE/Xinhua China 25 MXFXI519.10520.00514.79+1.07%11.67K17/10 
SPDR Select Sector - Financial MXXLF302.60303.00302.60+1.17%10.70K17/10 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI Europe (IE) ASIMEU20.0920.0919.96-0.12%430.19K9:27:00 
iShares MSCI World (GBP) ASIWRD27.0027.0526.90-0.06%346.31K9:26:00 
iShares DJ Euro Stoxx 50 ASEUEA29.7829.8229.52-0.42%141.30K9:27:00 
iShares NAREIT Euro Prop. Fund ASIPRP28.4828.5428.39+0.05%85.26K9:22:00 
iShares MSCI World (Acc) ASIWDA30.6030.6930.57-0.18%59.29K9:24:00 
iShares AEX ASIAEX38.64038.84538.400-0.66%36.76K9:28:00 
iShares MSCI Europe Ex-UK ASIEUX24.8424.9024.78-0.52%31.16K8:50:00 
iShares MSCI Emerging Market ASIEEM29.96030.06029.900+0.18%29.33K8:43:00 
iShares MSCI Japan (IE) ASIJPN8.758.768.71+1.57%28.50K8:49:00 
iShares MSCI Jap Mon. Euro Hed. ASIJPE36.0236.1235.96+1.92%23.37K9:24:00 
Think Capital AEX TrackerTDT38.39038.71038.245-0.94%17.58K9:19:00 
iShares DJ EuroStoxx Select Div ASIDVY17.6517.7017.60-0.25%11.56K9:16:00 
iShares MSCI Europe (Acc) ASIMAE37.5937.7037.56-0.42%8.67K8:42:00 
Think Global Equity TrackerTGET30.19031.00030.150-0.03%7.23K8:55:00 
ETFS Physical Gold ASPHAU94.5894.6694.47+0.72%6.35K9:20:00 
Think Global Real Estate TrackerTRET32.39032.54032.350+0.03%5.99K9:17:00 
iShares € Government Bond 1-3 ASIBGS142.74142.81142.74-0.06%5.84K8:48:00 
iShares FTSE NAREIT US Prop Fd ASIUSP20.0920.2320.09+0.10%4.86K8:49:00 
iShares FTSE 100 ASISFA7.937.937.93-0.09%4.50K7:05:00 
iShares FTSE NAREIT Dev. MrktsASIWDP18.3518.3918.33-0.33%4.33K8:22:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20 Leverage LSPP24.945.084.94-2.18%12.00K7:42:00 
ComStage PSI 20PPP5.645.645.480.00%0.71K7:05:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
HSBC Amanah Saudi 20940233.4033.4033.40-0.30%3.06K8:59:00 
Falcom Saudi Equity ETF SAR940034.8034.8033.100.00%019/10 
Falcom Petrochemical SAR940133.5033.5033.500.00%019/10 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor IBEX 35 X2 Inverso2INVE8.188.378.17-0.12%91.75K9:25:00 
Lyxor Ibex 35 Doble ApalancadoIBEXA18.6118.6418.13+0.38%46.71K9:27:00 
BBVA Accion IBEX 35BBVAI9.959.969.89-0.05%43.60K9:19:00 
Lyxor IBEX 35LYXIB98.8098.8097.55-0.12%19.64K9:26:00 
db Stoxx Europe 600 MCDXSX659.5959.7859.59-0.32%6.23K9:24:00 
db XTrackers IBEX 35 Index 1CDXIBX20.4620.4620.35-0.34%5.09K8:31:00 
Lyxor IBEX 35 InversINVEX34.1034.4834.10-0.12%5.80K9:26:00 
Lyxor EURO STOXX 50 MCMSE29.1529.4029.15-1.27%1.06K8:09:00 
Lyxor MTS AAA Government Bond MCMAA133.37133.37133.37+0.09%0.03K7:02:00 
Lyxor EURO STOXX 50 Daily Short MCBSX28.5428.5428.540.00%0.01K7:06:00 
Lyxor Commodities CRB TR MCCRB19.6019.6019.60-1.75%0.01K7:03:00 
db XTrackers MSCI EM LATAM TRN MCDXMLA38.8538.8538.850.00%013/10 
db MSCI Russia 25% Cap MCDXMRC18.1418.1418.140.00%018/09 
db Stoxx Euro 600 Banks MCDXS7R38.6738.6738.670.00%010/10 
db Euro Stoxx 50 Short MCDXSSX22.0422.1722.170.00%017/10 
db XTrackers MSCI Japan TRN MCDXMJP33.7733.7733.770.00%010/10 
db XTrackers MSCI EM TRN MCDXMEM30.4230.4230.420.00%015/10 
Lyxor STOXX Europe 600 HlthCare MCHLT70.0970.5167.930.00%017/10 
db XTrackers ShortDAX 2x Daily MCDXSD211.9212.1712.170.00%017/10 
Lyxor MSCI Europe MCMEU109.28107.04107.040.00%017/10 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT OMXS30XACTOMXS30135.90136.25135.35-0.40%863.36K9:26:00 
XACT BEAR 2XACTBEAR2146.95148.50145.00+1.10%555.65K9:28:00 
XACT BULL 2XACTBULL2390.10399.75386.00-1.05%156.90K9:27:00 
XACT BEARXACTBEAR130.90131.80130.40+0.81%141.51K9:26:00 
XACT BULLXACTBULL231.05242.10229.10-0.71%95.10K9:28:00 
SpotR OMXS30SPOTROMX140.20140.35139.60+0.61%24.08K9:17:00 
XACT Norden 30XACTNORDEN81.8581.8581.00+0.24%15.05K8:45:00 
SpotR Bull OMXS30SPOTRBULL160.95163.00160.95+1.04%9.41K8:10:00 
XACT OMXSBXACTOMXSB331.50331.50331.50-0.21%6.00K9:06:00 
db XTrackers LevDAX Daily STXLDX627.20629.70627.20-0.44%6.00K7:59:00 
db XTrackers S&P 500 1C STXSPX227.65228.10227.50+0.49%5.28K8:53:00 
db XTrackers MSCI USA TRN Index STXMUS343.35343.35342.10+0.44%4.50K8:44:00 
SpotR Bear OMXS30SPOTRBEAR36.6036.7536.60-2.14%3.90K8:42:00 
Swedbank Robur OMXS30 Bear 1SWERBEAR72.2572.3072.25+0.70%2.42K8:51:00 
Swedbank Robur OMXS30 Bull 2SWERBULL2164.90166.50164.90-0.96%2.07K7:57:00 
db XTrackers MSCI Japan TRN STXMJP315.10315.10315.10+1.71%0.70K8:54:00 
db MSCI Pac. X Jap. TR STXPXJ367.40367.40367.40+0.29%0.60K8:54:00 
db XTrackers FTSE Vietnam STXFVT200.70200.70200.70+1.36%0.05K7:00:00 
db EURO STOXX 50 1C STXESC340.15340.15340.15+3.08%0.00K9:14:00 
db XTrackers MSCI EM TRN STXMEM278.55278.55272.650.00%017/10 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
DJ Turkey Equal Weighted 15 IndexISY30f23.3023.3423.24+0.95%60.00K9:15:00 
Istanbul GoldGLDTRf8.428.458.40+0.36%64.97K9:26:00 
Kuveyt SILVERPlusSLVRPf1.271.271.26-0.78%22.50K8:35:00 
Dow Jones Istanbul 20DJISTf24.3224.3624.24+0.75%19.44K9:26:00 
Turkey Large-Cap BanksBNKTRf14.0214.0213.94+1.45%20.75K9:28:00 
ISE Istanbul 30IST30f34.9234.9834.86+0.81%14.72K9:28:00 
Katilim IndexKTLMEf11.4211.6011.42-1.04%11.00K9:03:00 
FBIST FTSE Istanbul BondFBISTf224.75225.25223.75+0.22%4.62K8:32:00 
ABD US Treasury Dolar B TypeUSDTRf222.25222.25221.50-0.22%3.43K9:25:00 
Non Financial Istanbul 20GMSTRf8.628.628.59+0.35%2.47K8:14:00 
Dow Jones DJIM TurkiyeDJIMTf15.0615.0615.06+0.40%1.00K6:36:00 
Garanti MSCI Turkey IndexGARENf15.5815.5815.58+0.91%0.71K6:48:00 
KUVEYT TURK KATILIM GoldPlusGOLDPf87.9287.9287.92-0.20%0.26K8:38:00 
inansbank GT30 Tipi Borsa YatirimGT30f11.3411.3411.34+0.53%0.01K6:35:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.03150.03200.0315-0.79%6.96M8:53:00 
iShares S&P 500 - GBPIUSA1,170.851,176.251,169.25-0.47%3.11M9:26:00 
iShares FTSE 100ISF626.69630.40625.40-0.41%2.72M9:28:00 
Vanguard FTSE 100VUKE28.2728.4128.22-0.56%364.58K9:26:00 
iShares MSCI Ac Far East X JapanIFFF2,848.002,854.002,845.00-0.26%323.97K9:27:00 
iShares MSCI Japan - IEIJPN691.26692.00691.50+1.39%275.89K9:14:00 
Vanguard S&P 500 UKVUSA22.3422.4322.30-0.40%263.87K9:26:00 
ETFS Leveraged Crude OilLOIL2.612.632.61-0.50%195.61K9:25:00 
iShares £ Idx Lkd GiltINXG14.3514.3714.24+0.46%169.87K9:26:00 
ETFS CoffeeCOFF2.682.712.68-2.40%143.01K8:15:00 
iShares DJ Euro STOXX 50 UKEUE2,352.502,361.002,340.00-0.72%141.08K9:25:00 
iShares FTSE 250ISMIDD1,438.501,442.501,436.00+0.31%151.98K9:27:00 
ETFS Natural GasNGAS0.11200.11200.11200.00%125.35K7:16:00 
iShares MSCI Japan - AccIJAP28.6228.6228.620.00%107.50K7:05:00 
iShares FTSE UK All Stks GiltIGLT12.0312.0512.03+0.23%116.09K9:25:00 
iShares FTSE UK Dividend Plus - IEIUKD844.25848.00844.00-0.35%91.01K9:20:00 
FTSE 100 Short DailyXUKS594.08591.75591.50+0.09%90.79K9:19:00 
db X-Trackers CSI 300 IndexXCHA7.717.717.71-0.03%79.00K7:56:00 
Lyxor FTSE 100 UKL100749.50750.80749.50-0.22%78.90K7:50:00 
db X-Trackers FTSE 100XUKX640.00644.50639.50-0.58%75.85K9:23:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX38.580039.420036.9000-4.34%91.01M17/10 
PowerShares QQQQQQ93.0093.8992.46+1.32%66.44M17/10 
SPDR S&P 500SPY188.47189.75187.63+1.18%51.76M17/10 
Market Vectors Gold MinersGDX20.690021.440020.6850-3.14%48.60M17/10 
VelocityShares Dly 2x VIX Sh. TermTVIX4.584.804.17-8.76%37.53M17/10 
VelocityShares Daily Inverse VIXXIV28.3329.4827.77+4.19%32.25M17/10 
iShares MSCI JapanEWJ10.9410.9610.84+0.46%31.60M17/10 
SPDR S&P Oil &Gas Explor & ProductXOP57.7961.4957.36-2.60%24.05M17/10 
iShares MSCI EMEEM40.720040.995040.4900+1.12%21.91M17/10 
MarketVectors TR RussiaRSX21.6022.0321.40+2.27%21.72M17/10 
iShares Russell 2000 IndexIWM107.49109.21107.04-0.29%16.52M17/10 
SPDR Select Sector - UtilitiesXLU43.0043.0842.38+0.58%15.45M17/10 
VelocityShares 3X Inv. Natural GasDGAZ4.564.754.54+2.01%15.36M17/10 
iShares Brazil IndexEWZ45.080045.200043.6300+4.16%15.15M17/10 
ProShares Short S&P500SH23.9924.1223.84-1.32%14.55M17/10 
Vanguard FTSE Emerging MarketsVWO41.150041.440040.9000+1.28%14.19M17/10 
SPDR Select Sector - TechnologyXLK37.6537.9237.40+1.18%12.68M17/10 
SPDR Barclays High Yield BondJNK40.000040.100039.7950+0.91%12.11M17/10 
UltraPro Short QQQSQQQ42.4743.2241.18-3.89%10.68M17/10 
iShares FTSE/Xinhua China 25 IndexFXI38.240038.605038.1450+1.16%9.14M17/10