World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Crude Oil Currency HedgedOOO11.41-4.60%242.10K04:58:00 
 BetaShares Geared Australian Equity HedgeGEAR14.14-3.35%241.26K05:10:00 
 BetaShares Gold BullionQAU12.56-0.08%234.84K04:51:00 
 BetaShares US DollarUSD13.86-0.29%226.89K04:46:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ32.03+2.96%201.89K05:10:00 
 Australian High Interest CashAAA50.11-0.02%165.31K05:10:00 
 Vanguard Australian SharesVAS60.54-1.16%148.48K05:10:00 
 iShares MSCI Australia 200IOZ19.93-1.24%133.59K04:59:00 
 Vanguard MSCI Australian Small CompaniesVSO39.25-1.85%119.12K03:25:00 
 BetaShares Australian EquitiesBearBEAR19.34+1.20%90.44K04:53:00 
 SPDR S&P/ASX 50SFY45.60-1.41%85.51K04:34:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS15.15-0.59%79.86K04:54:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.530-2.07%78.20K05:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD12.13-2.02%70.37K04:58:00 
 BetaShares Australian Dividend HarvesterHVST20.60-0.82%66.09K04:49:00 
 Magellan Global EquitiesMHG2.220-0.45%54.90K02:03:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.78-1.17%54.71K05:10:00 
 BetaShares FTSE RAFI Australia 200QOZ10.250-1.91%54.65K04:52:00 
 ETFS Physical SilverETPMAG20.51-2.89%53.45K04:59:00 
 SPDR MSCI Australia Select High Dividend YieldSYI23.79-1.73%47.77K04:18:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITSDE000A.23.0000.00%021/01 
 Lyxor DJIA VIFR0007.143.750+1.16%016:32:00 
 Lyxor Eastern Europe UCITSFR0010.14.468+0.65%016:32:00 
 Lyxor Euro Stoxx 50 UCITSFR0007.27.528+1.71%016:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL47.850+1.48%2.63K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1139.16-0.48%1.65M20:17:00 
 It Now PIBB IBrX-50PIBB1169.93-0.55%83.33K20:15:00 
 It Now IDIVDIVO1118.97-0.58%19.62K20:15:00 
 iShares BM&FBOVESPA Small CapSMAL1138.35-1.69%8.00K16:38:00 
 Fundo de Invest Ishares SP 500IVVB1175.33+0.21%4.20K20:15:00 
 It Now ISEISUS1119.72-0.25%2.60K20:15:00 
 It Now SP500 TRNSPXI1174.71+0.19%1.01K20:15:00 
 It Now IGCTGOVE1117.16-0.23%0.50K20:15:00 
 It Now IFNCFIND1140.36+0.02%0.10K20:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1149.29-1.42%0.06K19:18:00 
 It Now IMATMATB1110.700.00%028/01 
 iShares IBrX BrasilBRAX1133.940.00%005/02 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU2.52-3.45%15.01M21:15:00 
 iShares S&P/TSX 60XIU18.08-0.88%6.29M20:59:00 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD6.50-3.27%3.28M20:59:00 
 iShares S&P/TSX Capped EnergyXEG8.91-2.62%2.75M20:59:00 
 iShares S&P/TSX Global GoldXGD10.45+1.75%1.74M21:40:00 
 iShares S&P/TSX Capped FinancialsXFN27.00-1.39%1.73M20:59:00 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU26.53+3.51%1.49M20:59:00 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD31.85+4.36%1.47M20:59:00 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI6.27-0.95%927.41K20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU10.71-2.99%767.80K20:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP21.280.00%728.57K20:59:00 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU59.41+1.31%529.54K20:59:00 
 Horizons BetaPro S&P 500 Bull PlusHSU24.95+0.12%468.60K20:59:00 
 BMO S&P/TSX Equal Weight BanksZEB19.54-1.81%467.19K20:59:00 
 Horizons BetaPro S&P/TSX Cap Energy Bull PlusHEU5.66-5.19%445.64K20:59:00 
 Horizons S&P/TSX 60HXT23.60-1.09%402.96K20:55:00 
 Horizons BetaPro S&P 500 Bear PlusHSD10.70-0.09%395.13K20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND20.59+2.85%374.18K20:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO8.60-2.38%369.42K20:58:00 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD12.08+1.85%367.62K20:59:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL60.150.00%181.68K15:30:00 
 BankInvest Korte Danske ObligationerBAIKDOB90.550.00%74.27K15:13:00 
 Bankinvest Udenlandske ObligationerBAIUOB114.80+0.09%53.75K15:14:00 
 BankInvest VirksomhedsobligationeBAIVO80.60+0.06%40.90K14:19:00 
 BankInvest Lange Danske ObligationerBAILDOB98.95-0.25%34.40K15:06:00 
 Sparinvest Europa GrowthSPIEUG105.70+3.63%21.95K15:52:00 
 Jyske Invest Europaeiske AktierJYIEUA103.50+3.29%19.84K14:58:00 
 Sparinvest Europa Small CapSPIEUC129.70+2.85%19.82K15:54:00 
 Sparinvest DJSI WorldSPIDJW103.80+1.47%17.06K14:04:00 
 BankInvest Globale IndeksobligationerBAIGIO125.50+0.48%15.95K15:59:00 
 Danske Invest GlobalDKIGI92.40+0.82%13.60K14:47:00 
 Danske Invest Global StockPicking 2DKIGLO.130.30+2.04%11.86K15:16:00 
 Jyske Invest USA AktierJYIUSA126.40+2.68%11.01K15:21:00 
 Alm Brand Invest Europaeiske AktierALIEUA81.95+2.95%10.22K15:10:00 
 Sparinvest USA ValueSPIUSV90.15+1.29%9.36K15:07:00 
 Danske Invest Europa IndeksDKIEUIX83.50+3.66%8.50K15:38:00 
 Carnegie WorldWide/Globale AktierCAIGLO718.00+3.28%8.29K15:46:00 
 Danske Invest DanmarkDKIDK254.00+3.72%7.41K15:05:00 
 Danske Invest Global 2DKIGLO.90.95+1.73%6.82K15:14:00 
 Sparinvest Long Danish BondsSSILB192.70-0.05%5.87K15:47:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.30.89+1.01%2.66K16:26:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.56+0.90%4.91M16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC9.82+3.23%3.46M16:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX411.590-3.22%3.40M16:35:00 
 ETFS Natural GasNGASP0.0380-2.56%2.09M16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX9.95-3.82%1.52M16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE27.505+1.85%814.94K16:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE15.525+3.53%684.88K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC40.160+1.62%604.61K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK15.74+4.62%572.24K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM2.675+2.33%454.00K16:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM6.771+2.13%437.12K16:35:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H47.950+0.71%318.03K16:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS30.45-0.68%290.67K16:35:00 
 Amundi S&P 500 UCITS50028.299+1.47%281.00K16:35:00 
 HSBC S&P 500 UCITSHHH16.63+1.49%278.40K16:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U25.07-1.49%189.38K16:35:00 
 Lyxor UCITS BTP 10Y - MTS Italy Government Bond C-MI10132.98+0.31%180.88K16:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5054.75+1.78%172.09K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD9.42-3.09%155.42K16:35:00 
 Lyxor UCITS Daily Double Short BundDSB39.81+0.15%149.99K16:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.73+6.75%3.42M16:36:00 
 ETFS 2x Daily Long WTI Crude Oil ETC4RT60.12-9.92%2.95M16:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.28.05+2.07%2.36M16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.31.51+1.94%2.31M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD9.00-3.59%1.78M16:36:00 
 iSharesCore DAX UCITSGDAXIEX79.62+1.75%1.63M16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE28.25+1.97%1.23M16:36:00 
 iShares S&P Gold Producers UCITSIS0E6.36-3.49%1.11M16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.560.54%1.09M16:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX32.15-1.65%1.04M16:36:00 
 db x-trackers MSCI EM East Europe 10/40 UCITS 1CX4ME4.01+1.01%885.95K16:36:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS20.69+0.05%874.65K16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.01+4.85%853.24K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX9.97-3.97%739.27K16:36:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC36.22+1.98%638.84K16:36:00 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX20.61-1.95%615.55K16:36:00 
 db x-trackers DAX UCITS DRXDAX88.52+1.67%615.47K16:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX29.29+1.90%576.49K16:36:00 
 iShares S&P 500 UCITS DistIUSAz16.54+1.63%550.15K16:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM6.77+2.17%499.49K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF1.2200+2.18%1.26K14:11:00 
 NBGAM Athex GeneralETFAS5.3600+0.75%0.00K14:33:00 
 NBGAM Greece & Turkey 30ETFGT3.4.9200+0.41%0.00K14:33:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares FTSE A50 China28238.84+1.73%131.32M05/02 
 CSOP FTSE China A50282210.22+0.20%73.42M05/02 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,625.000.00%004/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%718.85K10:28:00 
 Goldman Sachs Nifty BeESNBES731.73-0.69%82.61K10:11:00 
 Goldman Sachs CPSEGOMS19.10-1.50%78.74K09:59:00 
 Goldman Sachs BankingBBES1,471.17-1.91%44.96K09:59:00 
 Kotak PSU BankKTPU209.17-6.34%23.06K09:59:00 
 SBI Nifty 50SBFP72.76-1.26%22.65K09:57:00 
 Kotak GoldKTGF249.90-1.19%20.49K09:59:00 
 Goldman Sachs Gold BeESGBES2,539.85-1.03%19.31K10:13:00 
 Goldman Sachs Junior BeESJBES177.29-1.36%13.97K10:16:00 
 Kotak BankingKOTM147.00-2.49%12.91K09:59:00 
 Motilal Oswal Most Shares Midcap 100M10012.60-0.40%11.36K09:23:00 
 Goldman Sachs PSU Bank BeESPSUB228.43-5.15%7.04K09:57:00 
 LIC Nomura MF G-SEC Long TermLICN14.60+0.34%6.85K05:57:00 
 Kotak NiftyKOTK730.79-1.29%6.33K09:56:00 
 SBI GoldSBIG2,589.85-0.77%3.47K09:59:00 
 UTI GoldUTGF2,523.75-0.87%3.36K10:13:00 
 HDFC GoldHDGO2,619.25-0.35%2.26K10:10:00 
 R Shares Dividend OpportunitiesRDOF19.40+9.60%2.12K09:37:00 
 ICICI Prudential NiftyICNI76.00-1.17%1.76K09:25:00 
 Quantum GoldQTGF1,270.35-0.95%1.47K09:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT454+1.34%13.50K09:00:00 
 Premier LQ 45LQ45X856-0.47%5.50K06:30:00 
 Premier SRI KEHATIXISR284+0.35%0.50K07:16:00 
 Premier Indonesia State Owned CompXISC5900.00%005/02 
 Premier JIIXIJI6500.00%005/02 
 Premier Indonesia ConsumerXIIC9500.00%005/02 
 Premier Indonesia FinancialXIIF4860.00%009/02 
 Premier Indonesia SMinfra18XISI3370.00%009/02 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.80.800.00%8.42M15:24:00 
 INDEX BNDSH 59INBNS59338.40+0.13%7.61M15:09:00 
 INDX BOND60 41INDB41295.56-0.04%3.61M15:11:00 
 TACHLITSL TL25TC251,422.00+0.00%2.23M15:14:00 
 KSM OIL 100KSMKOI.280.00-6.42%2.11M15:24:00 
 TACHLIT DEPD D2TCPDD25,372.32+0.00%1.69M11:02:00 
 KSM BRNT CR 18KSBNT18685.00-6.07%1.25M15:24:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.148.81-0.06%1.14M15:13:00 
 PSG 24TL-BO20MBTTBO.298.99-0.08%960.57K14:43:00 
 TCLIT STX600 68TCS60-.327.10+1.37%915.04K15:11:00 
 KSM DEPOSIT USDEDDUD3387.50+0.07%849.12K14:34:00 
 PSGT MKM 24 MakamPA24277.17-0.01%816.27K14:02:00 
 KSM DAX30 X3 55KSDAX552,066.00-4.00%776.01K15:14:00 
 KSM DAX 30 X3 52KSDAX524,052.00+6.63%757.45K15:24:00 
 HAREL SPFIN 81 IXMHRSPF81208.40+2.16%738.44K14:40:00 
 KSM TA25 X3 23KSMTA2.1,252.00+0.80%720.39K15:13:00 
 HAREL STX600 80HRSTE80333.70+1.43%715.03K15:07:00 
 TCLIT STX600 71TCS6071288.00+4.08%691.87K14:44:00 
 TACHLT GL BRNT1TGBRNT1709.70-6.46%662.15K15:24:00 
 PSG IND2 2-5MTB2-52259.90-0.03%564.51K14:01:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged WTI Crude Oil ETCLOIL0.1190-11.06%58.61M16:35:00 
 ETFS Leveraged Natural Gas ETCLNGA0.0032-5.88%39.59M16:22:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.53-15.32%37.86M16:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.20-15.29%19.01M16:35:00 
 ETFS Natural GasNGAS0.04-2.83%16.24M16:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.425+9.10%12.70M16:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB11.42-9.40%4.47M16:35:00 
 Lyxor UCITS FTSE MIBETFMIB16.49+4.94%3.03M16:35:00 
 iShares FTSE MIB UCITS DistIMIB9.96+4.57%2.73M16:35:00 
 ETFS WTI Crude OilCRUD5.12-4.48%1.95M16:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL1.15-8.98%1.31M16:29:00 
 ETFS 3X Daily Long FTSE MIBIT3L3.77+12.39%1.25M16:29:00 
 Lyxor UCITS Stoxx 50 D-EURMSE27.60+1.94%949.69K16:28:00 
 iShares MSCI Japan UCITS DistIJPN9.45-0.89%933.69K16:17:00 
 iShares EURO STOXX 50 UCITS DistEUE28.28+1.64%770.59K16:29:00 
 ETFS Leveraged Wheat ETCLWEA0.381.20%758.62K16:26:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S9.38-3.45%579.56K16:29:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U24.90-1.89%548.38K16:23:00 
 iShares STOXX Europe 600 UCITSSTOXXI.31.61+1.84%521.17K16:19:00 
 ETFS 3X Daily Short FTSE MIBIT3S6.99-13.97%495.11K16:29:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157010,050.0-5.37%26.04M06:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13573,750.0+5.19%15.14M06:00:00 
 Nomura TOPIX Listed13061,297.0-3.14%11.64M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699272.0-4.90%10.06M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038810.0-1.46%3.58M06:00:00 
 Nomura TSE Bank Listed1615140.0-4.11%2.86M06:00:00 
 Simplex Nikkei 225 Bear -2x13608,940.0+5.18%2.08M06:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552814.0+0.87%2.00M06:00:00 
 Nomura Nikkei 225 Listed132116,090.0-2.60%1.69M06:00:00 
 Simplex Nikkei 225 Bull 2x157910,530.0-5.31%1.64M06:00:00 
 Simplex WTI16711,756.0-4.82%1.29M06:00:00 
 Nikko TOPIX Listed13081,285.0-3.02%895.10K06:00:00 
 Simplex TOPIX Bull 2x15689,980.0-6.47%642.30K06:00:00 
 Daiwa ETF TOPIX Listed13051,313.0-3.31%598.13K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,740.0+2.66%589.44K06:00:00 
 Simplex TOPIX Bear -2x13566,750.0+6.30%523.77K06:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged13657,660.0-5.20%470.68K06:00:00 
 Rakuten Nikkei 225 Leveraged14585,630.0-5.54%453.69K06:00:00 
 Nikko Nikkei 225 Listed133016,140.0-2.60%443.24K06:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13669,750.0+5.29%378.16K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.585-0.94%16.00K02:37:00 
 CIMB China 50CIFC1.080-0.92%3.50K08:42:00 
 MyETF MSCI Sea Islamic DividendMETF0.8580.00%0.80K01:00:00 
 MyETF MSCI Malaysia Islamic DivMYET1.0250.00%028/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9510.00%002/02 
 ABF Malaysia BondABFM1.0750.00%002/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.6450.00%026/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC42.52+0.35%54.56M20:59:00 
 iShares MSCI JapanEWJ198.60-1.68%3.84M20:37:00 
 Direxion Daily Financial Bull 3X SharesFAS342.80+0.17%3.20M20:59:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.37-0.56%236.57K20:27:00 
 Smartshares - ANGELDANGELD.22.82+0.71%208.02K20:54:00 
 PowerShares QQQ Trust Series 1QQQ1,826.00+0.72%184.80K20:51:00 
 Smartshares - DIABLOIDIABLO.14.21-0.35%134.57K20:55:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC158.20+0.85%106.06K20:54:00 
 iShares Short Treasury BondSHV2,084.50+0.29%61.34K20:57:00 
 iShares Mexico Corporate Bond TRACCORPTRC9.25-0.22%56.74K18:54:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ1,109.90+-1.15%39.11K20:58:00 
 Vanguard FTSE EuropeVGK839.26+0.94%38.60K20:28:00 
 iShares Currency Hedge MSCI Euro MXHEZU419.01+1.26%37.67K20:38:00 
 iShares S&P/Valmer Mexico M5TRACM5TRAC92.94-0.21%33.21K19:00:00 
 WisdomTree Europe Hedged EquityHEDJ898.14+1.59%32.86K20:52:00 
 iShares MSCI Pacific ex JapanEPP638.81+0.49%28.77K20:42:00 
 iShares MSCI South Korea CappedEWY886.83+1.46%28.18K20:41:00 
 ProShares Short Dow30DOG461.80-0.04%26.74K20:31:00 
 Vanguard Total Stock MarketVTI1,784.07+1.05%19.85K18:52:00 
 Market Vectors Gold MinersGDX318.00+0.63%19.23K20:06:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI World UCITSIWDA32.97+1.40%576.32K16:35:00 
 iShares MSCI Europe UCITS DistIMEU19.59+1.85%517.67K16:35:00 
 iShares AEXIAEX39.445+0.46%474.64K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA28.25+1.69%355.73K16:35:00 
 iShares MSCI Japan UCITS DistIJPN9.47-0.47%335.39K16:35:00 
 Vanguard SP 500 UCITSVUSA31.6140+1.51%293.71K16:35:00 
 iShares Core FTSE 100 UCITSISFA7.26+1.28%289.82K16:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM24.890+2.20%287.19K16:35:00 
 iShares European Property Yield UCITSIPRP33.63+3.08%243.82K16:35:00 
 iShares MSCI North America UCITSINAA31.22+1.43%233.90K16:35:00 
 iShares MSCI World UCITS DistIWRD28.28+1.42%199.17K16:35:00 
 iShares S&P 500 UCITS DistISSP16.55+1.58%129.82K16:35:00 
 iShares Bric 50 UCITSBRIC16.04+2.36%101.44K16:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO15.46-3.98%92.28K16:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE36.86-2.15%75.74K16:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF32.82+2.63%72.55K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP19.84+1.85%54.39K16:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX25.17+1.82%47.61K16:35:00 
 Think AEXTDT39.660+0.52%44.92K16:35:00 
 iShares MSCI Europe UCITS AccIMAE37.82+1.45%44.70K16:35:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L204.75+0.69%1.80K15:16:00 
 Lyxor S&P 500 UCITSETFSP5.75.00+2.74%1.34K15:14:00 
 Lyxor DAX UCITSETFDAX385.97+1.30%0.71K14:48:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.325+0.38%3.75K16:35:00 
 ComStage CAC 40 Leverage UCITSPCC210.1200+3.16%0.42K16:35:00 
 ComStage PSI 20 LeveragePP24.15+0.24%0.20K16:35:00 
 ComStage ShortDAX TR UCITSPDXS33.9900-1.56%0.03K16:35:00 
 ComStage MSCI World TRN UCITSPMSW35.7800+1.33%0.03K16:35:00 
 ComStage SP 500 UCITSPSPX180.4200+1.48%0.01K16:35:00 
 ComStage CAC 40 UCITSPC4048.9700+1.58%016:35:00 
 ComStage DAX TR UCITSPDAX89.1900+1.55%016:35:00 
 ComStage DJ Industrial Average LSPDJI160.3500+1.08%016:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E55.0800+1.83%016:35:00 
 ComStage MSCI EM TRN LSPMEM27.2000+2.18%016:35:00 
 ComStage Nasdaq 100 UCITSPNDX36.8200+1.83%016:35:00 
 ComStage Nikkei 225 UCITSPNIK13.1400-0.15%016:35:00 
 ComStage CAC 40 Short GR UCITSPCCS33.9300-1.57%016:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,207.50+0.05%5.94K15:40:00 
 FinEx Physically Held Gold USDFXGD666.00-0.15%5.04K15:44:00 
 FinEx MSCI Germany UCITS EURFXDE1,985.00+2.29%1.31K14:10:00 
 FinEx MSCI USA UCITS USDFXUS2,540.00+0.79%1.06K15:40:00 
 FinEx Tradable Russian Corp Bd USDFXRU7,460.00-0.53%0.31K15:34:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,918.00+1.43%0.16K07:52:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,798.00+0.47%0.16K15:37:00 
 FinEx MSCI China UCITS USDFXCN1,865.00+0.81%0.13K07:44:00 
 FinEx MSCI Australia UCITS USDFXAU1,588.00+0.25%0.10K07:05:00 
 FinEx MSCI Japan UCITS USDFXJP2,118.00+0.14%0.07K12:41:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,071.00-1.11%0.01K15:24:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940021.80-0.91%167.75K08:06:00 
 Falcom Petrochemical940117.350.00%027/01 
 HSBC Amanah Saudi 20940224.500.00%031/12 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.590-1.52%545.70K09:04:00 
 db x trackers MSCI Brazil SGDMBR2.130-4.05%94.00K01:13:00 
 Lyxor Hong Kong UCITSLHSI2.290-3.78%73.80K08:53:00 
 SPDR Gold Shares SGSGLD113.420+2.70%63.45K08:57:00 
 db x trackers MSCI Thailand UCITSDMTH16.030-1.05%59.20K08:15:00 
 Nikko AM Singapore STINISE2.640-1.49%50.40K08:51:00 
 db x trackers MSCI Indonesia UCITSDMIN12.460-0.16%28.38K08:45:00 
 db x trackers MSCI Korea UCITSDMKO47.980-1.80%27.30K08:14:00 
 db x trackers MSCI Russia Capped SGDMRC1.460-7.59%22.18K06:50:00 
 db x trackers MSCI Bangladesh IMDBAN0.980-2.00%19.05K01:11:00 
 db x trackers FTSE China 50 UCITSDFXI23.990-4.65%17.89K08:27:00 
 ABF Singapore BondABFB1.160+0.96%17.60K05:30:00 
 Lyxor FTSE EPRA NAREIT Asia ex JPLAER7.150-4.92%7.50K01:47:00 
 Lyxor Japan Topix UCITSLJPN1.080-5.10%7.26K08:34:00 
 Lyxor MSCI World UCITS SGLWLD1.541-0.26%7.00K00:58:00 
 United SSE 50 ChinaUSCH1.900-2.06%7.00K05:43:00 
 iShares Barclays Asia High Yld BndAHYG10.250+0.49%6.90K08:54:00 
 Lyxor China Enterprise UCITS SGLASI10.340-7.43%6.70K01:19:00 
 iShares JP Morgan Asia Credit BondBRJP10.360-0.29%2.80K03:57:00 
 db x trackers FTSE Vietnam UCITSDFVT20.810-3.75%1.51K02:05:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db X-trackers MSCI USADBXUSJ2,799.00-0.32%304.64K14:46:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage1226309,300+0.43%28.02M05/02 
 Samsung KODEX Inverse1148008,460-0.24%13.21M05/02 
 Samsung KODEX KOSPI 200 Securities06950023,750+0.25%2.35M05/02 
 MiraeAsset TIGER WTI Futures1306803,600+0.70%1.02M05/02 
 MiraeAsset TIGER KOSPI 20010211023,670+0.15%1.00M05/02 
 MiraeAsset TIGER Leverage1233208,370+0.36%535.81K05/02 
 MiraeAsset TIGER China A3001920906,9150.00%528.90K05/02 
 Kiwoom KOSEF USD Futures13823012,300-0.49%493.12K05/02 
 Samsung KODEX Dividend Growth21190013,400-0.59%428.67K05/02 
 Samsung KODEX China H Leverage2044504,715+1.62%412.47K05/02 
 Kiwoom KOSEF Enhanced Cash130730100,7300.00%300.98K05/02 
 MiraeAsset TIGER Consumer Staples13928014,710-1.37%279.43K05/02 
 KIM KINDEX Synth-China Main Land2199002,885.00-0.52%265.21K05/02 
 KIM KINDEX China Main Land CSI300 Feeder16858017,400+0.61%219.62K05/02 
 KB KSTAR KOSPI 20014802023,845+0.34%212.15K05/02 
 KIM KINDEX KOSPI 20010519023,735+0.17%189.12K05/02 
 MiraeAsset TIGER Inverse Derivatives1233109,080-0.33%143.09K05/02 
 Samsung KODEX Banks0911705,780+3.40%125.15K05/02 
 KIM KINDEX Synth-Japan Inverse (H)2057208,800+1.73%120.30K05/02 
 MiraeAsset TIGER Synth-Japan (H)19592011,560-1.49%106.09K05/02 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA12.57+5.45%598.50K16:29:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE8.68-5.45%517.78K16:34:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX17.72+2.72%111.25K14:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB80.69+2.72%109.79K16:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.29+2.85%99.74K16:16:00 
 Lyxor Ibex 35 Inverso DiarioINVEX36.31-2.73%14.90K16:22:00 
 Lyxor UCITS Stoxx 50 D-EURMSE27.50+1.83%9.65K16:03:00 
 Lyxor Euro Stoxx 50 Daily LeverageLYXLVE15.53+3.67%9.49K15:53:00 
 db x trackers FTSE China 50 MCDXX2521.70+1.97%8.72K12:25:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD28.99-3.33%3.65K15:23:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS20.650.00%3.09K15:44:00 
 Lyxor Stoxx Europe 600 Banks UCITSBNKS15.77+4.78%0.98K10:13:00 
 db x trackers IBEX 35 UCITSDXIBD17.77+2.72%0.82K12:01:00 
 db x trackers Euro Stoxx 50 MCDXESX29.33+1.95%0.67K10:10:00 
 db xtrackers EuroStoxx Slct Div MCDXD3E17.62+1.38%0.56K09:55:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX660.89+1.74%0.56K08:33:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC36.28+1.91%0.38K15:54:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX20.59-1.91%0.37K09:40:00 
 Lyxor MSCI India UCITS MCLINR11.91+0.68%0.22K09:07:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT214.34-0.46%0.20K08:03:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.117.20-4.52%2.09M16:26:00 
 XACT OMXS30XACTOM.140.15+1.19%805.91K16:26:00 
 XACT Bull 2XACTBU.392.60+4.41%642.28K16:26:00 
 XACT BearXACTBE.112.55-3.39%504.12K16:26:00 
 XACT OMXSBXACTOM.342.00+2.67%304.24K16:26:00 
 XACT BullXACTBU.236.20+3.60%227.75K16:26:00 
 XACT Derivative BullXACTDE.75.65-1.11%39.46K15:20:00 
 SpotR Bear OMXS30 ICSPOTRB.29.05-5.53%37.16K16:26:00 
 SpotR OMXS30 UCITS ICSPOTRO.144.30+3.07%34.54K16:26:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP360.65-0.01%22.27K16:26:00 
 db x-trackers MSCI USA UCITS 1CXMUS406.60+1.57%20.00K16:26:00 
 XACT Nordic 30XACTNO.88.70+3.26%16.26K16:26:00 
 db x trackers FTSE China 50 STXX25207.15-0.14%10.38K16:26:00 
 db x trackers MSCI Brazil STXMBR178.50+0.82%7.00K16:26:00 
 SpotR Bull OMXS30 ICSPOTRB.159.55+3.70%3.09K16:26:00 
 db x trackers MSCI Europe STXMEU412.85+2.33%1.70K16:26:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R284.75+4.67%1.16K16:26:00 
 db x-trackers S&P 500 UCITS 1CXSPX270.80+1.40%0.92K16:26:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM245.30+2.36%0.79K16:26:00 
 db x-trackers MSCI World UCITS 1CXMWO339.50+1.65%0.59K16:26:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares USD Treasury Bond 20+Yr CHIDTL4.97+0.81%669.40K15:37:00 
 iShares MSCI EMU UCITSEMUC3.94+2.47%74.89K12:48:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB15.05+2.52%62.60K16:05:00 
 db x-trackers MSCI Europe UCITSXEOU6.91+0.15%54.96K08:06:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH15.93-0.75%47.91K15:47:00 
 db x-trackers MSCI World UCITS 1CXMWO39.97+0.73%24.93K16:22:00 
 Market Vectors Gold Miners CHGDX16.80-4.68%10.55K16:22:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH13.64+1.19%10.04K15:33:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH12.36+2.74%8.99K15:42:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA147.40+3.39%2.07K15:33:00 
 UBS MSCI Canada CHCAHCHA15.19-0.16%0.83K12:53:00 
 UBS - MSCI Singapore UCITSSGPDU13.99+0.25%0.46K08:00:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID24.060-0.58%0.40K15:33:00 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA15.35-0.68%0.38K08:00:00 
 UBS MSCI Hong Kong UCITSHKDU13.25-1.41%0.31K08:00:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA74.54-0.53%0.10K12:14:00 
 iShares Core UK Corporate BondSLXX131.26+0.02%0.10K13:40:00 
 db x-trackers Russell 2000 UCITSXRS2131.460.00%009/02 
 ComStage FTSE China A50 UCITSCBCHNU.102.350.00%001/02 
 UBS MSCI Canada UCITS EURCAHEUA12.960.00%009/02 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L9.13-2.67%124.13K03/02 
 Fubon SSE180 Leveraged 2X00633L24.50-2.89%82.49K03/02 
 Yuanta SP GSCI Crude Oil ER Future00642U14.94-1.52%39.28K03/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R20.29+0.84%29.54K03/02 
 Fubon SSE180 Inversed00634R12.07+1.86%12.24K03/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L16.97-1.34%8.87K03/02 
 Fubon TOPIX Leveraged 2X00640L16.89-6.58%8.15K03/02 
 Yuanta P shares Taiwan Top 50005058.95-0.67%6.92K03/02 
 WISE Yuanta P shares CSI 300006114.90-0.67%6.65K03/02 
 Fubon SSE 180 China Tracker00620525.47-1.01%6.10K03/02 
 Yuanta Daily CSI 300 Bear -1X00638R22.51+1.63%5.67K03/02 
 Cathay FTSE China A500063615.12-1.18%3.38K03/02 
 Fubon TOPIX Inverse -1X00641R20.81+3.38%3.14K03/02 
 Fubon TOPIX0064517.72-3.33%2.18K03/02 
 Yuanta P shares Taiwan Div Plus005621.62-0.46%2.08K03/02 
 Fubon SZSE 100006399.51-0.83%2.01K03/02 
 Fuh Hwa CSI 300 A Shares00620719.27-0.67%1.51K03/02 
 Polaris SE50 Securities Investment00620624.21-0.98%1.50K03/02 
 Capital SZSE SME Price0064314.72-0.61%1.36K03/02 
 Yuanta SP GSCI Gold ER Futures00635U18.94+0.48%0.57K03/02 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f22.44-0.09%120.01K15:29:00 
 Istanbul GoldGLDTRf10.37-0.96%40.19K15:29:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf9.66-1.43%13.28K15:27:00 
 ABD US Treasury Dolar B TypeUSDTRf286.80-0.55%5.04K15:29:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf107.60-0.74%1.77K14:32:00 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.39-1.42%1.59K15:28:00 
 Turkish Smaller Companies Istanbul 25BNKTRf11.78-0.17%0.91K15:25:00 
 ISE Istanbul 30IST30f33.540.00%0.34K15:29:00 
 Dow Jones DJIM TurkiyeDJIMTf14.64+0.14%0.20K09:37:00 
 Dow Jones Istanbul 20 Type ADJISTf23.13+0.13%0.06K15:29:00 
 Finansbank FTSE Istanbul BondFBISTf235.60+0.26%0.01K15:06:00 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged WTI Crude Oil ETCLOIL0.1335-10.67%31.77M17:07:00 
 iShares Core FTSE 100 UCITSISF562.90+0.61%13.40M17:07:00 
 ETFS WTI Crude OilCRUD5.71-5.07%5.46M17:07:00 
 iShares Core UK Gilts UCITSIGLT12.770.00%2.67M16:59:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.960.14%1.94M16:59:00 
 ETFS Leveraged Natural Gas ETCLNGA0.0035-7.89%1.92M15:11:00 
 iShares UK Property UCITSIUKP589.75+1.95%1.89M16:35:00 
 SG WTI X5 Daily Long5OIL0.16-22.55%1.44M16:29:00 
 ETFS EnergyAIGE2.79-3.46%1.07M16:35:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE25.43+0.70%1.03M16:33:00 
 ETFS Brent Oil 1 Month USDOILB15.57-3.68%947.83K16:35:00 
 iShares GBP-Linked Gilts UCITSINXG15.24+0.08%937.75K16:37:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS55.01+5.12%690.13K16:42:00 
 iShares EURO STOXX 50 UCITS DistEUE2,191.00+0.90%609.56K16:29:00 
 iShares MSCI Japan UCITS DistIJPN735.75-1.12%599.13K16:28:00 
 iShares UK Dividend UCITSIUKD786.50+0.69%566.73K16:29:00 
 iShares FTSE MIB UCITS DistIMIB772.00+3.49%564.49K16:06:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS600.37-0.74%540.64K16:05:00 
 iShares S&P 500 UCITS DistIUSA1,284.00+0.66%503.18K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA24.56+0.90%496.14K16:25:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI1.31-7.75%236.78M20:59:59 
 SPDR S&P 500SPY185.27-0.09%144.39M20:59:59 
 iShares MSCI JapanEWJ10.53-1.77%89.65M20:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX28.0700+0.68%88.21M20:59:59 
 Market Vectors Gold MinersGDX17.1400+2.33%67.28M20:59:59 
 iShares MSCI Emerging MarketsEEM29.3100+0.41%66.64M20:59:59 
 Financial Select Sector SPDRXLF20.2800-0.54%65.26M21:00:09 
 United States OilUSO7.96-2.69%63.68M20:59:59 
 PowerShares QQQQQQ96.69+0.38%54.73M20:59:59 
 iShares China Large-CapFXI29.0700+0.69%41.78M20:59:59 
 iShares Russell 2000IWM95.83+0.05%41.34M20:59:59 
 VelocityShares Daily 2x VIX Short Term linked to STVIX11.34+1.43%36.55M20:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST6.98-6.14%32.84M20:59:59 
 iShares MSCI EAFEEFA52.140-0.11%31.83M20:59:59 
 Energy Select Sector SPDRXLE54.100-0.39%28.98M21:00:00 
 VelocityShares Daily Inverse VIX Short Term linkedXIV17.01-0.82%27.93M20:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY51.7800+1.83%27.79M20:59:59 
 Utilities Select Sector SPDRXLU46.54-0.06%25.81M21:00:10 
 Vanguard FTSE Emerging MarketsVWO29.5800+0.29%24.95M20:59:59 
 ProShares Ultra Bloomberg Crude OilUCO6.4100-4.04%22.81M20:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.9,0001.12%0.01K05/02