We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P/ASX200 Listed Prop. FundSLF10.3610.3810.30-0.29%34.76K1:09:00 
 BetaShares Us DollarUSD11.4311.4311.40+0.97%29.82K0:46:00 
 iShares S&P/ASX High DividendIHD14.6514.8214.58-1.01%26.72K1:11:00 
 Vanguard Aus. Shares IndexVAS67.8568.2967.67-0.69%19.69K1:17:00 
 iShares MSCI EAFE AUDIVE74.5074.5174.30+1.22%14.80K1:04:00 
 iShares MSCI AUS200IOZ23.1223.2123.00-0.64%13.70K1:06:00 
 Vanguard Aus. Shares HYieldVHY63.8864.5063.81-0.81%11.94K1:07:00 
 BetaShares Aus. Eq. Bear HedgeBEAR18.2418.2818.16+0.94%7.66K0:44:00 
 iShares MSCI Emerging Markets AUSIEM48.7349.1748.68+0.14%6.92K1:07:00 
 iShares Global 100IOO91.8392.3691.82+0.79%6.76K1:09:00 
 ETFS Physical Gold AUSGOLD133.34133.43132.48+1.08%6.90K1:16:00 
 Russell High Div Aus. SharesRDV29.5129.6729.42-0.30%6.44K0:59:00 
 iShares S&P/ASX 20ILC24.2524.4724.22-0.86%6.31K0:36:00 
 Vanguard All-World X US SharesVEU57.3757.5357.19+0.83%5.67K1:06:00 
 Vanguard US Tot. Market SharesVTS124.00124.53123.89+1.22%4.55K1:08:00 
 iShares S&P 500 AUSIVV242.45242.73242.05+1.15%4.55K1:15:00 
 Vanguard Aus. Fixed InterestVAF49.2850.0049.10+0.14%4.12K0:19:00 
 iShares MSCI singapore AUSISG15.5615.6215.47+1.24%3.95K0:30:00 
 Vanguard Aus. Prop. SecuritiesVAP65.4465.6065.20-0.40%4.01K1:17:00 
 SPDR S&P/ASX 50 FundSFY52.9953.0452.70-0.60%3.13K1:09:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL47.02047.16046.910+0.28%2.70K24/11 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1153.8355.7553.71-1.54%3.74M24/11 
 It Now PIBB Ibrx-50PIBB1195.0398.3595.03-1.25%121.44K24/11 
 iShares BM&FBOVESPA Small CapSMAL1157.4057.6157.30+2.26%23.93K24/11 
 It Now IDIVDIVO1131.7632.9031.09-0.81%11.68K24/11 
 iShares Carbon Efficient BrasilECOO1162.6864.0061.41-0.51%5.22K24/11 
 iShares Index BM&FBOVESPA Cons.CSMO1155.4755.5455.47+1.63%3.92K24/11 
 It Now IFNCFIND1153.0054.2652.88-0.11%2.95K24/11 
 It Now ISEISUS1125.6126.0225.61-0.66%1.40K24/11 
 It Now IGCTGOVE1123.0523.4723.05-1.03%0.60K24/11 
 It Now IMATMATB1114.1814.7214.00+1.07%0.41K24/11 
 iShares BM&FBOVESPA Public Uti.UTIP1123.4223.6623.42+8.08%0.02K24/11 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.7711.7711.770.00%021/11 
 iShares IBRX Brazil - IBRX100BRAX1141.6841.9841.680.00%017/11 
 iShares BM&FBOVESPA MidLarge CapMILA1146.4247.0846.420.00%017/11 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU11.6311.7411.32-5.45%6.07M24/11 
 Horizons NYMEX Natural Gas Bear +HND5.705.835.64+5.56%4.44M24/11 
 iShares S&P/TSX 60XIU22.0722.2121.99-0.50%2.03M24/11 
 Horizons TSX Global Gold Bull PlusHGU5.625.815.57-2.09%1.20M24/11 
 Horizons NYMEX Crude Oil Bull PlusHOU5.886.085.85-2.33%857.20K24/11 
 iShares TSX Capped Energy FundXEG16.5216.8216.40-1.67%856.33K24/11 
 Horizons NYMEX Crude Oil Bear PlusHOD5.945.975.75+2.59%594.76K24/11 
 Horizons TSX Global Gold Bear PlusHGD16.4516.6115.94+2.17%582.83K24/11 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU11.3511.7411.33-4.38%473.65K24/11 
 iShares TSX Global GoldXGD9.489.629.44-0.94%317.55K24/11 
 Horizons BetaPro TSX 60 Bear PlusHXD4.814.824.72+1.05%222.80K24/11 
 BMO Long Federal Bond IndexZFL17.2917.2917.27+0.29%175.05K24/11 
 iShares S&P 500 TOXSP24.0024.0123.95+0.36%154.35K24/11 
 iShares Can. Financial Mon Inc.FIE7.507.537.49-0.27%153.01K24/11 
 iShares TSX Capped Composite FundXIC23.8023.9923.76-0.67%135.76K24/11 
 Horizons BetaPro TSX 60 Bull PlusHXU29.3429.9929.16-0.98%130.33K24/11 
 iShares 1-5 Year Ladd. Corp BondCBO19.5019.5119.48+0.10%104.83K24/11 
 Horizons S&P/TSX 60 IndexHXT27.7727.9927.70-0.50%92.89K24/11 
 iShares Diversified Monthly IncomeXTR12.2012.2212.19-0.12%88.11K24/11 
 iShares TSX Capped Financials FundXFN32.4232.5332.31-0.19%87.77K24/11 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB92.2592.2591.85+0.49%370.89K24/11 
 BankInvest VirksomhedsobligationerBAIVO85.9086.4585.90+0.23%142.17K24/11 
 BankInvest HojrentelandeBAIHRL62.7562.9062.75+0.16%59.84K24/11 
 Sparindex USA Value IndexSPIUSV92.7593.6092.70-0.27%31.92K24/11 
 Bankinvest Udenlandske Obli.BAIUOB113.60113.60112.90+0.44%30.95K24/11 
 Danske Invest Global IndeksDKIGI96.6597.1596.65-0.31%26.50K24/11 
 BankInvest Globale IndeksObli.BAIGIO126.00126.40126.00-0.16%26.36K24/11 
 Sparindex DJSI World IndexSPIDJW112.80113.70112.80+0.18%25.59K24/11 
 BankInvest Pension Europæiske Akt.BAIPEUAK202.20202.30201.60+0.45%21.23K24/11 
 Sparindex Europe Growth IndexSPIEUG104.10104.10103.40+1.17%14.88K24/11 
 BankInvest LatinamerikaBAILAT165.10167.30162.00+1.66%13.50K24/11 
 Sparindex USA Growth IndexSPIUSG126.70126.90126.60+0.08%12.73K24/11 
 Danske Invest DanmarkDKIDK233.60233.60232.60+0.82%9.95K24/11 
 Sparinvest Nye ObligationsmarkederSPINOB118.40119.10118.20+0.42%9.49K24/11 
 Danske Invest EuropaDKIEU128.90129.80128.90+0.16%9.26K24/11 
 BankInvest Lange Danske Obli.BAILDOB101.00101.40101.00-0.10%7.69K24/11 
 Danske Inv. Global Stockpicking 2DKIGLOSP2132.50133.60132.50-0.30%7.68K24/11 
 SKAGEN Kon-TikiSKIKON578.00583.70578.00+1.07%7.66K24/11 
 Danske Invest Danmark IndeksDKIDKIX193.40193.80193.00+0.62%7.45K24/11 
 SKAGEN GlobalSKIGLO1,047.001,049.001,047.00+0.48%7.07K24/11 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor CAC 40 Daily Double ShortBX413.29513.42013.100-1.15%2.13M24/11 
 Lyxor Leverage CAC 40LVC11.4511.6111.36+1.16%1.99M24/11 
 Lyxor FTSE ATHEX 20LGRE1.551.571.53-0.32%1.92M24/11 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.3043.3353.309-0.27%932.19K24/11 
 Lyxor EURO STOXX 50MSE32.10532.31031.930+0.67%782.77K24/11 
 Lyxor MSCI Emerging MarketsLYXLEM8.4218.4868.418-0.26%564.01K24/11 
 Lyxor CAC 40CAC43.45543.75543.245+0.68%457.03K24/11 
 Lyxor Leveraged EURO STOXX 50LVE21.07021.37020.795+1.23%383.43K24/11 
 LYXOR Russia - DJ Russia GDRLRUS25.3425.5425.17+1.52%284.97K24/11 
 Lyxor Brazil Ibovespa PALYXRIO16.28016.84016.190+1.37%272.52K24/11 
 Lyxor DAX PADAX94.7295.1094.02+0.57%230.29K24/11 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX10.1110.219.95-1.22%189.94K24/11 
 Lyxor STOXX Europe 600 BanksLYXBNK21.3521.5021.18+1.02%167.88K24/11 
 LYXOR EuroMTS Global Invest GradeMTX166.70166.83166.68+0.05%138.27K24/11 
 Lyxor FTSE 100LY10010.1710.2010.19-0.36%121.31K24/11 
 HSBC MSCI China PACNY5.265.315.26-0.38%119.57K24/11 
 AMUNDI ETF NASDAQ-100 - EURANX36.72536.77536.635-0.03%112.96K24/11 
 AMUNDI ETF EURO STOXX 50C5061.0761.4360.78+0.66%111.49K24/11 
 Lyxor MSCI IndiaINR13.9914.0413.99-0.60%103.85K24/11 
 Lyxor FTSE MIBLYMIB19.99520.20519.960+0.18%96.60K24/11 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.03000.03000.0290-9.09%4.97M24/11 
 iShares EURO STOXX Banks - DESX7EEX14.3114.4414.14+1.71%1.86M24/11 
 db XTrackers CSI 300 Index DEXCHA6.786.816.74+0.52%1.15M24/11 
 iShares EURO Stoxx 50 (DE) DESTX50EEX32.3632.6532.21+0.62%866.77K24/11 
 iShares DAX (DE)GDAXIEX87.1087.5286.45+0.58%654.97K24/11 
 db XTrackers ShortDAX 2x DailyDBPD9.669.799.57-1.18%481.58K24/11 
 ETFlab DAXETFGDAXI92.3792.7491.70+0.57%450.52K24/11 
 AMUNDI MSCI Emerging MrktsDEAMEM3.313.333.31-0.45%431.43K24/11 
 iShares S&P 500 DEIUSAz16.6016.6916.60-0.20%431.13K24/11 
 ETFS Physical Palladium DEVZLB61.8162.0661.32+0.70%354.78K24/11 
 iShares EURO STOXX 50LSTXXE32.4032.6632.25+0.70%313.64K24/11 
 db XTrackers DAXXDAX96.3396.9095.66+0.52%264.25K24/11 
 db X-Trackers MSCI World TRN IndexXMWO36.5936.7836.58-0.22%242.95K24/11 
 db X-Trackers ShortDAX DailyXSDX32.2232.4832.08-0.59%219.39K24/11 
 ETFlab DAX (Preisindex)ETFGDAXP50.5150.6850.16+0.56%207.69K24/11 
 db MSCI World Info Tech TRDBPT12.5012.5412.45+0.31%207.04K24/11 
 ETFX DAX 2x Short FundXDES211.9612.1411.85-0.99%201.87K24/11 
 db XTrackers S&P 500 1CD5BM27.8427.9827.84-0.25%193.57K24/11 
 iShares MSCI World EURIQQW29.7629.9429.76-0.33%183.59K24/11 
 ETFlab EURO STOXX 50ETFSTOXX50E32.3932.6132.25+0.57%182.83K24/11 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24276.58276.72276.44-0.02%10.75M24/11 
 HAREL TB20 3 - Tel-Bond 20HRB20315.15315.41313.46-0.09%6.09M24/11 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND156.66156.75156.21-0.06%3.30M24/11 
 TACHLITSL TL25TC251,445.001,453.001,444.00+0.07%2.40M24/11 
 METAV BOND60 49 - Tel-Bond 60MBTB49310.70310.80308.71-0.05%2.15M24/11 
 INDX TLBND 17 - Tel-Bond 20INDTLBOND314.41314.70312.82-0.03%2.07M24/11 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND313.67313.89311.70+0.01%1.85M24/11 
 INDX BOND60 41 - Tel-Bond 60INDB41307.69307.69306.25-0.02%1.48M24/11 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND315.36315.36313.29+0.05%1.18M24/11 
 MEITAV2 TA100MTV100-21,281.001,284.001,278.00-0.23%964.18K24/11 
 KSM TA25 18KSM3STA2583.7084.1082.90+0.12%782.04K24/11 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61326.84327.32325.87-0.14%734.88K24/11 
 TAHLIT TA75 8TC75813.00816.00810.40-0.29%673.31K24/11 
 TACHLITSL BANK3TCBNK1,209.001,225.001,207.00-0.66%514.65K24/11 
 HAREL S&P TA 48HRS482,022.002,036.002,018.00-1.70%508.02K24/11 
 HAREL TA 75 11HRT75-11817.60820.00813.30-0.29%440.63K24/11 
 INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51405.97406.05405.68+0.02%399.26K24/11 
 INDEX GALIL 55/Galil Bonds 5-10 yINGL155345.87346.14345.51-0.24%386.50K24/11 
 HAREL DWJNS 31HRDJN311,255.201,256.301,251.50-0.22%341.33K24/11 
 HAREL TA100 2HRT1001,282.001,286.001,279.00-0.23%340.40K24/11 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.02980.03200.0285-8.59%232.14M24/11 
 ETFS Natural Gas ITNGAS0.100.100.10-4.28%11.25M24/11 
 Lyxor FTSE MIB Daily LeveragedLEVMIB8.9609.1308.840+0.17%3.74M24/11 
 Lyxor FT MIB Daily 2X ShortXBRMIB11.3411.4811.11-0.31%1.48M24/11 
 iShares MSCI Japan (IE) ITIJPN9.429.479.41-0.37%1.34M24/11 
 ETFS Leveraged Crude Oil ITLOIL1.841.871.80+1.27%884.07K24/11 
 Lyxor FTSE MIB ITETFMIB20.0020.2119.86-0.01%746.36K24/11 
 ETFS Leveraged Wheat ITLWEA0.590.610.59-1.58%636.53K24/11 
 iShares DJ Euro Stoxx 50 ITEUE32.4132.6132.23+0.56%610.13K24/11 
 iShares MSCI World (GBP) ITIWRD29.7929.9429.78-0.15%576.68K24/11 
 AMUNDI MSCI Emerging MrktsMIAEEM3.313.353.31-0.24%301.16K24/11 
 iShares MSCI Emerging Market ITIEEM31.6031.8631.59-0.44%293.22K24/11 
 Lyxor Brazil Ibovespa ITBRA16.2116.8416.10+0.93%247.82K24/11 
 ETFS Wheat ITWEAT0.900.910.90-1.21%242.19K24/11 
 db XTrackers CSI 300 Index ITXCHA6.806.916.74+0.82%195.29K24/11 
 db DJ Euro Stoxx 50 ITXESX32.6832.9132.60+0.57%189.52K24/11 
 Lyxor EURO STOXX 50 ITMSE32.1132.3131.97+0.55%176.02K24/11 
 S&P 500 2X Inverse Index (GBP) ITXT213.733.773.73-0.53%164.84K24/11 
 iShares S&P 500 (GBP) ITIUSA16.6016.6916.60-0.27%162.07K24/11 
 Lyxor MSCI India ITINDI14.0014.0413.98-0.50%149.61K24/11 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC44.6044.8044.56-0.07%25.51M24/11 
 iShares MSCI Japan MXEWJ159.00159.70158.88-0.13%68.68K24/11 
 Direxion Emerging MrktsBull 3X MXEDC374.00382.30373.00-1.91%60.58K24/11 
 SPDR DJ Euro STOXX 50 MXFEZ534.58534.69533.00+1.44%53.64K24/11 
 iShares AllCountry Asia X Jp MXAAXJ856.62858.00856.62-0.16%46.12K24/11 
 iShares LATixx Mexico CETETRACCETETRC103.08103.08102.99+0.01%42.79K24/11 
 Smartshares ANGELD 10ANGELD1030.0830.2830.00+0.20%37.66K24/11 
 iShares Short Treasury Bond MXSHV1,505.231,506.001,500.60+0.23%25.60K24/11 
 iShares Mexico Corporate Bond TRACCORPTRC9.259.259.25-0.75%20.21K24/11 
 PowerShares QQQ MXQQQ1,428.801,428.801,418.55+1.01%16.63K24/11 
 iShares FTSE/Xinhua China 25 MXFXI546.60557.39546.60+0.48%16.29K24/11 
 iShares MSCI Emerging MXEEM575.00575.50573.69-0.43%15.25K24/11 
 Direxion Emerging MrktsBear 3X MXEDZ443.00444.30438.50+2.09%12.38K24/11 
 iShares MSCI Germany MXEWG385.90386.49385.00+1.15%11.95K24/11 
 Direxion Financial Bull 3X MXFAS1,655.001,657.211,649.50+1.66%11.14K24/11 
 iShares S&P Europe 350 MXIEV612.48612.48611.00+0.41%11.07K24/11 
 Direxion Financial Bear 3X MXFAZ185.70187.50184.90-1.42%10.96K24/11 
 SPDR DJ Industrial Average MXDIA2,427.182,427.182,420.00+0.34%10.22K24/11 
 SPDR Select Sector - Financial MXXLF332.10332.80331.30+0.31%9.28K24/11 
 iShares IPC MidCap TR TRACIMCTRAC33.7933.7933.79-0.24%8.15K24/11 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU21.7721.8421.73+0.11%714.64K24/11 
 iShares MSCI World (GBP) ASIWRD29.7929.9329.78-0.22%467.16K24/11 
 iShares DJ Euro Stoxx 50 ASEUEA32.4332.6532.24+0.70%306.21K24/11 
 Think Capital AEX TrackerTDT42.44042.68042.400-0.13%282.93K24/11 
 iShares MSCI World (Acc) ASIWDA33.8234.0133.82-0.25%154.86K24/11 
 iShares MSCI Emerging Market ASIEEM31.58031.87031.590-0.47%137.75K24/11 
 iShares FTSE 100 ASISFA8.528.548.53-0.35%103.07K24/11 
 iShares AEX ASIAEX42.58042.88042.555-0.18%102.66K24/11 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.7041.8041.31-0.04%81.65K24/11 
 iShares FTSE NAREIT Dev. MrktsASIWDP19.6219.7819.66-0.25%67.35K24/11 
 iShares DJ EuroStoxx Select Div ASIDVY19.4319.4919.26+0.73%60.65K24/11 
 iShares FTSE BIRC 50 (IE) ASBRIC20.8421.1020.84+0.14%39.85K24/11 
 iShares MSCI Taiwan GBP ASITWN30.9031.0630.87-0.77%38.14K24/11 
 iShares S&P Listed Private Eqty ASIPRV14.3514.3914.33+0.10%34.41K24/11 
 iShares NAREIT Euro Prop. Fund ASIPRP31.0231.0830.80-0.26%32.85K24/11 
 iShares MSCI Turkey GBP ASITKY28.8929.0828.76-0.86%25.85K24/11 
 iShares MSCI Europe (Acc) ASIMAE40.9841.1340.86+0.10%23.51K24/11 
 iShares MSCI North America GBP ASINAA32.0832.2132.10-0.33%20.78K24/11 
 iShares MSCI Brazil GBP ASIBZL28.0229.0028.00+1.34%17.84K24/11 
 Think Global Equity TrackerTGET33.18033.34033.150-0.06%17.51K24/11 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.955.965.91+0.51%65.76K24/11 
 ComStage PSI 20 Leverage LSPP25.605.705.59+0.54%24.96K24/11 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Petrochemical SAR940131.1031.1031.100.00%1.51K24/11 
 Falcom Saudi Equity ETF SAR940032.7032.7032.700.00%023/11 
 HSBC Amanah Saudi 20940231.4031.4031.400.00%023/11 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE6.937.056.84-2.26%395.23K24/11 
 BBVA Accion IBEX 35BBVAI10.7510.8110.65+1.32%234.81K24/11 
 Lyxor Ibex 35 Doble ApalancadoIBEXA21.4321.6921.06+2.29%227.36K24/11 
 Lyxor IBEX 35LYXIB106.56107.11105.83+1.16%158.01K24/11 
 Lyxor IBEX 35 InversINVEX31.4531.6831.25-1.16%70.09K24/11 
 db XTrackers IBEX 35 Index 1CDXIBX22.1422.2621.97+1.10%57.01K24/11 
 db XTrackers S&P 500 2x Inverse MCDXT213.743.743.74-0.53%4.01K24/11 
 Lyxor EURO STOXX 50 MCMSE32.1032.2732.16+0.60%1.47K24/11 
 db XTrackers S&P 500 Inverse MCDXSPS17.9517.9817.98-0.39%1.10K24/11 
 Lyxor Commodities CRB TR MCCRB20.0520.0520.05-0.99%0.45K24/11 
 Lyxor EURO STOXX 50 Daily Short MCBSX26.1226.0726.07-0.61%0.15K24/11 
 Lyxor MTS AAA Government Bond MCMAA134.23134.39134.39-0.07%0.11K24/11 
 db XTrackers MSCI Mexico TRN MCDXMEX4.854.904.90-1.02%0.06K24/11 
 db EURO STOXX 50 1C MCDXESC40.3840.5140.51+0.65%0.05K24/11 
 Lyxor STOXX Europe 600 HlthCare MCHLT75.7476.1476.14-0.09%0.04K24/11 
 db XTrackers MSCI EM LATAM TRN MCDXMLA39.0739.7739.77+0.39%0.03K24/11 
 db XTrackers MSCI Japan TRN MCDXMJP36.9737.0537.05-0.51%0.01K24/11 
 Lyxor EURO Corporate Bond MCCRP140.69140.83140.820.00%021/11 
 db Lpx @ Mm Private Equity MC MCDXLPE36.7936.7936.790.00%020/11 
 db XTrackers MSCI Brazil TRN MCDXMBR32.3232.5332.510.00%014/11 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR2117.10118.75117.10-1.35%788.58K24/11 
 XACT BEARXACTBEAR110.45111.65110.45-0.99%718.89K24/11 
 SpotR Bear OMXS30SPOTRBEAR29.2529.5029.25-1.35%367.20K24/11 
 XACT OMXS30XACTOMXS30151.75151.75150.00+0.63%252.01K24/11 
 XACT BULL 2XACTBULL2485.00485.15478.70+1.27%192.04K24/11 
 XACT BULLXACTBULL272.40272.40269.35+1.04%67.97K24/11 
 SpotR OMXS30SPOTROMX156.50156.50155.60+0.55%61.40K24/11 
 XACT Norden 30XACTNORDEN90.4591.0089.30+1.74%41.07K24/11 
 db XTrackers S&P 500 1C STXSPX258.00258.70258.00-0.19%12.79K24/11 
 db XTrackers MSCI USA TRN Index STXMUS388.00389.25388.00-0.32%4.51K24/11 
 XACT Derivative BEARXACTDERBEAR85.9085.9085.90-0.69%3.00K24/11 
 Swedbank Robur OMXS30SWEROMXS30151.50151.50151.50+0.80%2.00K24/11 
 SpotR Bull OMXS30SPOTRBULL200.95200.95199.15+1.11%1.61K24/11 
 Swedbank Robur OMXS30 Bear 1SWERBEAR64.5564.5564.50-0.54%1.40K24/11 
 db XTrackers MSCI Japan TRN STXMJP342.80342.95342.80-0.06%1.10K24/11 
 Swedbank Robur OMXS30 Bull 2SWERBULL2205.45205.80204.45+0.78%1.06K24/11 
 XACT Derivative BULLXACTDERBULL111.20111.20111.20+3.25%1.00K24/11 
 db XTrackers MSCI EM TRN STXMEM299.00299.80299.00+0.42%0.93K24/11 
 db XTrackers MSCI World TRN STXMWO339.70339.95338.50+0.31%0.92K24/11 
 db EURO STOXX 50 1C STXESC375.20375.70373.40+1.24%0.59K24/11 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf8.058.068.00+0.12%149.68K24/11 
 DJ Turkey Equal Weighted 15 IndexISY30f25.6025.6025.48-0.31%120.01K24/11 
 Dow Jones Istanbul 20DJISTf26.6626.7626.48-0.22%89.17K24/11 
 Turkey Large-Cap BanksBNKTRf15.2815.3615.14-0.39%69.74K24/11 
 ISE Istanbul 30IST30f38.4038.5438.20-0.36%40.56K24/11 
 Katilim IndexKTLMEf12.4412.5212.40+0.16%20.09K24/11 
 ABD US Treasury Dolar B TypeUSDTRf220.00220.50218.00+0.46%10.37K24/11 
 Dow Jones DJIM TurkiyeDJIMTf16.2416.2416.16+0.62%7.00K24/11 
 Non Financial Istanbul 20GMSTRf8.068.067.97-0.12%6.06K24/11 
 KUVEYT TURK KATILIM GoldPlusGOLDPf83.7084.0082.82+0.24%4.83K24/11 
 Kuveyt SILVERPlusSLVRPf1.161.161.15-0.86%2.84K24/11 
 FBIST FTSE Istanbul BondFBISTf231.50231.75231.25-0.11%1.52K24/11 
 Garanti MSCI Turkey IndexGARENf17.0217.0216.86-0.12%0.83K24/11 
 inansbank GT30 Tipi Borsa YatirimGT30f12.1012.1212.04-0.17%0.15K24/11 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.03700.03700.0360-8.64%42.34M24/11 
 iShares FTSE 100ISF673.44678.90673.00-0.30%3.58M24/11 
 ETFS All Commodities DJ-AIGCIAIGC12.0612.0811.94-0.49%1.69M24/11 
 ETFS Natural GasNGAS0.12100.12200.1200-4.31%1.55M24/11 
 iShares MSCI Japan - IEIJPN746.75749.50745.00-0.50%1.27M24/11 
 iShares EUR Corporate BondIBCX134.79134.80134.79+0.01%1.21M24/11 
 ETFS Physical SilverPHAG15.8315.8415.69-1.02%940.53K24/11 
 ETFS Crude OilCRUD20.5220.5220.25+0.91%722.37K24/11 
 iShares Markit IBoxx EUR High YldIHYG108.60108.67108.33+0.16%531.44K24/11 
 iShares DJ Euro STOXX 50 UKEUE2,570.002,584.002,556.00+0.84%446.63K24/11 
 iShares S&P 500 - GBPIUSA1,315.751,321.751,314.25-0.19%428.84K24/11 
 Vanguard FTSE 100VUKE30.3930.5530.38-0.46%395.37K24/11 
 iShares IBoxx $ HYld Cap. BondIHYU108.63109.15108.74+0.29%375.68K24/11 
 iShares £ Idx Lkd GiltINXG14.3914.4114.34+0.24%356.01K24/11 
 iShares USD Corporate BondLQDE113.72113.92113.60+0.06%355.14K24/11 
 iShares FTSE UK Dividend Plus - IEIUKD921.25923.75920.50+0.05%349.02K24/11 
 iShares FTSE UK All Stks GiltIGLT12.0312.0412.01+0.12%346.90K24/11 
 FTSE 100 Short DailyXUKS551.00551.00548.50+0.46%328.12K24/11 
 ETFS Leveraged Crude OilLOIL2.292.302.24+1.35%325.85K24/11 
 iShares MSCI Japan Mon. Euro Hed.IJPE41.6241.8641.60+0.25%314.99K24/11 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX19.590019.955019.4300-1.43%37.24M24/11 
 VelocityShares 3X Inv. Natural GasDGAZ3.113.213.06+8.36%32.99M24/11 
 iShares MSCI JapanEWJ11.6611.6911.64+0.21%26.81M24/11 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.235.695.23-3.15%21.46M24/11 
 VelocityShares 3X Long Natural GasUGAZ14.6014.8413.97-8.18%20.18M24/11 
 iPath S&P 500 Vix Short Term FutVXX27.310027.800027.2800-2.18%19.82M24/11 
 SPDR S&P 500SPY207.26207.39206.91+0.26%19.21M24/11 
 PowerShares QQQQQQ104.68104.73104.06+0.78%17.25M24/11 
 Financial Select Sector SPDR FundXLF24.370024.430024.2800+0.66%17.01M24/11 
 iShares MSCI EMUEZU38.5438.5438.28+1.55%16.27M24/11 
 SPDR Energy Select Sector FundXLE87.82088.69087.445-0.77%15.68M24/11 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.342.412.33-3.31%14.73M24/11 
 SPDR Select Sector - UtilitiesXLU45.3245.8345.27-0.83%11.72M24/11 
 Direxion Daily Gold Miners Bull 3XNUGT14.8815.7514.53-4.12%11.19M24/11 
 iShares MSCI EMEEM42.090042.230042.0500-0.82%10.46M24/11 
 iShares Brazil IndexEWZ42.640043.680042.5950-2.96%10.00M24/11 
 SPDR S&P Oil &Gas Explor & ProductXOP61.1462.2760.57-1.40%9.12M24/11 
 ProShares Ultra VIX S-T FutUVXY20.170020.940020.1700-4.59%8.51M24/11 
 United States Oil FundUSO28.7429.2328.65-1.24%8.37M24/11 
 Market Vectors Junior Gold MinersGDXJ28.510029.340028.4900-1.01%8.26M24/11