We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Aus High Interest CashAAA50.1950.1950.18+0.02%190.57K27/03 
 BetaShares Us DollarUSD12.5912.6012.53+0.16%187.36K27/03 
 BetaShares Crude OilOOO25.1625.5125.08-1.02%169.21K27/03 
 iShares S&P Europe 350 AUSIEU57.3857.9957.38-1.24%142.43K27/03 
 iShares FTSE China 25 AUSIZZ55.0555.1054.04+0.11%60.96K27/03 
 iShares S&P/ASX 20ILC27.1027.1926.87+0.37%54.57K27/03 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.9412.0411.90-0.25%53.73K27/03 
 iShares MSCI Japan AUSIJP16.4116.6216.11+0.06%33.77K27/03 
 Vanguard All-World X US SharesVEU62.9063.3162.80-0.66%30.14K27/03 
 iShares MSCI Emerging Markets AUSIEM50.3750.9250.11-1.33%21.65K27/03 
 iShares Global 100IOO99.0599.5598.48-0.45%21.07K27/03 
 Vanguard Aus. Fixed InterestVAF51.0151.3051.01-0.37%20.37K27/03 
 iShares S&P/ASX High DividendIHD16.1116.1716.00+0.37%19.55K27/03 
 iShares MSCI AUS200IOZ25.8125.8525.55+0.43%18.24K27/03 
 SPDR S&P/ASX200 Financials X REITOZF24.0324.1123.78-0.41%17.36K27/03 
 iShares Global HealthIXJ138.70139.27138.15-0.09%16.43K27/03 
 iShares S&P 500 AUSIVV265.54266.37264.00+0.05%15.16K27/03 
 Vanguard Aus. Shares IndexVAS75.6675.8975.32+0.45%13.03K27/03 
 BetaShares Aus. Eq. Bear HedgeBEAR16.1816.2216.13-0.49%12.96K27/03 
 Vanguard Aus. Govt Bond IndexVGB49.8950.2049.80-0.60%12.27K27/03 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL53.82053.96053.700+0.28%1.72K27/03 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1148.6649.1748.55-0.92%3.61M27/03 
 It Now PIBB Ibrx-50PIBB1186.6887.4986.30-0.88%123.88K27/03 
 It Now IDIVDIVO1126.0526.3725.93-1.14%15.86K27/03 
 It Now IGCTGOVE1121.1321.1721.13-1.03%0.90K27/03 
 It Now ISEISUS1123.7223.7223.72-0.92%0.70K27/03 
 iShares BM&FBOVESPA Small CapSMAL1149.1149.5049.11-0.91%0.56K27/03 
 iShares IBRX Brazil - IBRX100BRAX1140.9141.0840.90-1.30%0.31K27/03 
 iShares Carbon Efficient BrasilECOO1159.8059.9259.80-0.86%0.30K27/03 
 iShares BM&FBOVESPA Public Uti.UTIP1122.0322.0322.03-0.54%0.20K27/03 
 It Now IFNCFIND1149.2649.2649.26-0.85%0.10K27/03 
 iShares Index BM&FBOVESPA Cons.CSMO1152.0352.0352.03-0.36%0.03K27/03 
 It Now IMATMATB1114.8014.8014.80-1.33%0.01K27/03 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.3211.3211.320.00%026/03 
 iShares BM&FBOVESPA MidLarge CapMILA1146.3346.3346.330.00%026/03 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Crude Oil Bull PlusHOU7.318.007.27-11.45%5.27M27/03 
 Horizons NYMEX Crude Oil Bear PlusHOD12.4012.4511.41+11.91%3.95M27/03 
 Horizons NYMEX Natural Gas Bull +HNU3.733.753.62-2.10%2.85M27/03 
 iShares S&P/TSX 60XIU21.7021.8221.52-0.28%1.81M27/03 
 Horizons NYMEX Natural Gas Bear +HND11.5711.8811.56+2.12%1.29M27/03 
 Horizons TSX Global Gold Bear PlusHGD11.8012.3311.49-0.67%689.73K27/03 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU8.588.848.51-2.28%660.86K27/03 
 Horizons TSX Global Gold Bull PlusHGU5.856.025.60+0.34%614.79K27/03 
 iShares TSX Capped Energy FundXEG13.8013.8513.62-0.43%600.15K27/03 
 iShares Can. Financial Mon Inc.FIE6.966.996.94-0.57%319.03K27/03 
 Horizons BetaPro TSX 60 Bull PlusHXU28.6128.9428.18-0.49%315.71K27/03 
 Horizons BetaPro TSX 60 Bear PlusHXD4.744.814.69+0.42%281.04K27/03 
 PowerSharesTactical BondPTB20.0420.0620.02+0.25%254.82K27/03 
 iShares TSX Global GoldXGD10.0410.169.81+0.40%240.65K27/03 
 iShares S&P 500 TOXSP23.7923.8223.70+0.21%173.39K27/03 
 Horizons S&P/TSX 60 IndexHXT27.6927.8627.48-0.25%168.05K27/03 
 Horizons U.S. Dollar CurrencyDLR12.5912.5912.48+1.12%161.44K27/03 
 iShares TSX Capped REITXRE16.8316.9016.83-0.41%159.69K27/03 
 iShares TSX Capped Financials FundXFN30.3830.7330.30-0.78%152.93K27/03 
 iShares DJ Canada Select Div FundXDV23.8123.9323.71-0.50%146.81K27/03 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL62.0062.3061.95-0.16%118.43K27/03 
 BankInvest Korte Danske Obli.BAIKDOB90.1090.3090.05+0.11%70.66K27/03 
 BankInvest VirksomhedsobligationerBAIVO84.2084.2583.80-0.12%53.29K27/03 
 Danske Invest Global IndeksDKIGI111.80112.00110.10+1.91%25.16K27/03 
 Sparindex Japan Growth IndexSPIJAG83.3583.6082.70+1.03%22.33K27/03 
 Danske Invest Europa IndeksDKIEUIX104.20104.50102.40+2.76%17.68K27/03 
 Sparindex Europe Growth IndexSPIEUG122.20123.10121.70+0.91%17.18K27/03 
 Bankinvest Udenlandske Obli.BAIUOB115.70115.70115.20+0.09%17.04K27/03 
 Jyske Invest USA AktierJYIUSA141.00144.30141.00-0.07%16.79K27/03 
 BankInvest Lange Danske Obli.BAILDOB100.10100.50100.10+0.10%14.73K27/03 
 Danske Invest Europa FokusDKIEUFOK131.20131.20130.50+1.63%12.63K27/03 
 Danske Invest DanmarkDKIDK285.10286.70284.30+2.48%12.57K27/03 
 Sparindex Europe Small Cap IndexSPIEUC143.80145.30143.80-0.14%11.08K27/03 
 Handelsinvest VerdenHAIVER303.60305.50302.00+0.10%10.09K27/03 
 Danske Invest Global Indeks 2DKIGLOIX2111.50111.60110.90+1.18%9.71K27/03 
 BankInvest Globale IndeksObli.BAIGIO128.10128.20127.50+0.08%9.52K27/03 
 Danske Invest EuropaDKIEU152.00152.80151.60+0.73%9.02K27/03 
 BankInvest LatinamerikaBAILAT139.90140.80137.80-0.71%8.87K27/03 
 Sparindex USA Growth IndexSPIUSG149.40150.40148.80+0.81%7.94K27/03 
 Sparindex USA Value IndexSPIUSV104.00104.00102.80+1.27%7.76K27/03 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor EURO STOXX 50MSE36.68536.83536.485+0.26%1.39M27/03 
 Lyxor FTSE ATHEX 20LGRE1.101.121.09+-0.45%1.27M27/03 
 Lyxor NASDAQ-100USTE15.7915.9515.75+0.11%1.05M27/03 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX7.267.327.21-0.55%1.02M27/03 
 Lyxor Leverage CAC 40LVC15.0915.2014.92+1.01%975.76K27/03 
 Lyxor CAC 40 Daily Double ShortBX49.5009.6109.435-0.89%906.00K27/03 
 Lyxor PRIVEXPVX6.706.776.77-0.52%752.01K27/03 
 Lyxor STOXX Europe 600 BanksLYXBNK23.6323.8323.60-0.04%655.94K27/03 
 Lyxor MSCI IndiaINR15.4815.6115.44+0.16%570.55K27/03 
 ETFS Natural Gas PANGASP0.06800.06900.0680-1.45%427.22K27/03 
 Lyxor MSCI Emerging MarketsLYXLEM9.1209.2009.109-0.11%409.70K27/03 
 Lyxor Japan - TopixJPN117.23118.09117.23-0.19%402.88K27/03 
 AMUNDI ETF MSCI Europe X UKAEXK26.18026.18026.180+0.44%310.00K27/03 
 Lyxor Leveraged EURO STOXX 50LVE27.41027.62027.130+0.46%284.62K27/03 
 HSBC MSCI China PACNY6.436.466.43+1.42%208.63K27/03 
 LYXOR Russia - DJ Russia GDRLRUS22.9423.3222.85-0.61%191.62K27/03 
 Amundi Cac 40 EURC4063.6863.8063.37+0.43%164.51K27/03 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.5783.6083.582+0.06%156.25K27/03 
 AMUNDI S&P 500 - USD500U34.5834.6334.50-0.02%126.24K27/03 
 Lyxor MSCI WorldWLD160.13161.56159.90-0.11%107.65K27/03 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares S&P 500 DEIUSAz18.8219.0018.76+0.13%1.91M27/03 
 iShares EURO Stoxx 50 (DE) DESTX50EEX37.0137.1636.80+0.28%1.64M27/03 
 ETFS Leveraged Natural Gas DE4RUC0.01200.01200.01200.00%1.63M27/03 
 iShares Stoxx Europe 600 DESTOXXIEX39.8340.1139.70+0.13%1.60M27/03 
 iShares MSCI World EURIQQW33.9534.2633.87-0.03%979.28K27/03 
 ETFS Natural Gas DEOD7L0.070.070.07-1.45%889.81K27/03 
 ETFlab DAX (Preisindex)ETFGDAXP60.9661.3460.64+0.30%744.90K27/03 
 db X-Trackers MSCI World TRN IndexXMWO41.9942.4141.94-0.05%685.41K27/03 
 ETFS Leveraged WTI Crude Oil4RT60.730.760.72-3.20%652.77K27/03 
 iShares EURO STOXX Banks - DESX7EEX15.7915.8915.69+0.10%628.39K27/03 
 iShares EURO STOXX 50LSTXXE37.2437.3437.00+0.37%586.30K27/03 
 iShares DAX (DE)GDAXIEX105.70106.35104.98+0.30%585.13K27/03 
 Lyxor FTSE ATHEX 20 DELYXGRE1.111.131.090.18%540.30K27/03 
 db X-Trackers EURO STOXX 50 1CXESC46.4546.5746.24+0.37%457.12K27/03 
 db XTrackers ShortDAX 2x DailyDBPD6.256.346.17-0.71%439.01K27/03 
 ETFlab DAXETFGDAXI111.42112.06110.79+0.32%355.19K27/03 
 db EURO STOXX 50 1D DEXESX37.6037.7237.41+0.33%251.39K27/03 
 CS (IE) on S&P 500 DESXR8173.28174.89172.68+0.16%250.58K27/03 
 db XTrackers MSCI EM TRN DEXMEM34.8635.1834.86-0.17%247.47K27/03 
 ETFS Brent Crude EUR Daily Hdg DE00XT4.634.654.60-1.28%243.43K27/03 

India - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Goldman Sachs LiquidLBES1,000.001,000.01999.99+0.00%704.01K27/03 
 Goldman Sachs Banking IndexBBES1,810.251,820.251,777.00+0.47%156.56K27/03 
 Goldman Sachs NiftyNBES839.51847.95833.15-0.44%126.23K27/03 
 MoSt Shares M100M10013.1813.4813.06-1.13%101.08K27/03 
 Goldman Sachs Asset MgtGOMS23.6024.0023.50-0.80%83.43K27/03 
 Kotak PSU BankKTPU343.46362.30332.05+0.90%26.93K27/03 
 Goldman Sachs PSU BankPSUB373.12378.95362.00-0.66%23.62K27/03 
 LIC Nomura MF G-SEC Long TermLICN13.7513.8713.75+0.07%19.17K27/03 
 Goldman Sachs JuniorJBES192.12195.50190.90-1.45%13.22K27/03 
 Goldman Sachs GoldGBES2,419.502,449.902,282.30-1.45%10.95K27/03 
 Kotak NiftyKOTK838.13846.40834.00-0.33%9.83K27/03 
 Quantum GoldQTGF1,234.451,237.951,220.00-0.04%4.34K27/03 
 Sbi Gold FundSBIG2,482.852,510.552,475.05-1.34%3.93K27/03 
 UTI GOLDUTGF2,424.152,450.052,412.10-1.46%3.14K27/03 
 HDFC GoldHDGO2,515.752,528.752,500.60-0.86%2.52K27/03 
 Icici Prudential NiftyICNI87.9087.9086.00-1.78%2.20K27/03 
 MoSt Shares M50M5079.0182.0078.00-0.83%1.70K27/03 
 Kotak GoldKTGF2,429.402,451.002,338.00-1.00%1.69K27/03 
 Goldman Sachs InfrastructureIFRB327.22332.00323.11-2.26%1.56K27/03 
 Kotak BankingKOTM179.80180.00178.00+0.47%1.36K27/03 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24277.01277.01276.89+-0.03%5.78M26/03 
 KSM TA25 18KSM3STA2567.0067.5066.70+2.92%4.17M26/03 
 TACHLITSL TL25TC251,597.001,599.001,589.00-1.24%2.08M26/03 
 MEITAV2 TA100MTV100-21,393.001,406.001,387.00-0.92%1.97M26/03 
 TAHLIT TA75 8TC75842.80843.30838.10-0.72%1.28M26/03 
 HAREL S&P 25 - S&P 500HRSP25861.50864.00844.10-1.75%1.16M26/03 
 TCLT GLBL 30MKM - MakamTLTGL302,770.002,770.122,769.98+0.00%1.03M26/03 
 MEITAV1 TA25MTV25-11,597.001,598.001,590.00-0.93%940.91K26/03 
 PSG GOLD 64PSGLD641,153.001,163.001,150.00+0.52%821.86K26/03 
 KSM GOLD 99 - GoldKSGLD991,188.001,198.001,185.00+0.84%762.91K26/03 
 KSM OIL 100 - Brent Crude OilKSMKOIL100620.00635.20614.50+4.45%719.24K26/03 
 HAREL SPX 50 - S&P 500HRSPX502,233.002,260.002,215.00-1.59%603.06K26/03 
 TACHLITSL TL100TC10013,970.0013,970.0013,900.00-1.06%600.61K26/03 
 INDEX TA25 1INDX251,596.001,598.001,590.00-1.18%587.38K26/03 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61331.45333.50331.29-0.06%501.88K26/03 
 INDEX TA100 2IND1001,395.001,399.001,390.00-0.78%480.32K26/03 
 HAREL TB20 3 - Tel-Bond 20HRB20315.65316.48315.65-0.26%421.79K26/03 
 TCLIT S&P500 38 - S&P 500TSP502,256.002,258.002,242.00-1.78%400.29K26/03 
 TACHLT GL BRNT1 - Brent Crude OilTGBRNT11,565.001,616.001,550.00+4.01%393.73K26/03 
 TCLT TABANK 33TGTAB33615.00618.10605.50+2.71%378.66K26/03 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01120.01160.0111-2.61%170.75M27/03 
 ETFS Natural Gas ITNGAS0.070.070.07-1.46%51.54M27/03 
 ETFS Leveraged Crude Oil ITLOIL0.720.760.71-3.14%18.00M27/03 
 Lyxor FTSE MIB Daily LeveragedLEVMIB11.51011.58011.255+0.88%5.24M27/03 
 Lyxor FT MIB Daily 2X ShortXBRMIB7.978.157.86-0.81%1.52M27/03 
 ETFS Leveraged Wheat ITLWEA0.550.550.541.39%1.06M27/03 
 iShares S&P 500 (GBP) ITIUSA18.8019.0018.75+0.15%1.04M27/03 
 Boost Wti Oil 3x Leverage3OIL9.4310.109.18-4.61%1.02M27/03 
 Lyxor FTSE MIB ITETFMIB22.9523.0222.73+0.39%892.90K27/03 
 ETFS Crude Oil ITCRUD11.6311.9011.50-1.40%851.03K27/03 
 Boost Natural Gas 3x Leverage3NGL9.6410.429.63-5.07%343.22K27/03 
 iShares MSCI Europe (IE) ITIMEU24.9825.0324.90+0.69%273.83K27/03 
 iShares MSCI World (GBP) ITIWRD33.9234.7533.87-0.01%259.20K27/03 
 iShares MSCI Japan (IE) ITIJPN11.7311.8111.69+0.21%251.53K27/03 
 iShares Stoxx Europe 600 IT ITSTOXXIEX39.7240.1039.72+0.18%240.83K27/03 
 AMUNDI MSCI Emerging MrktsMIAEEM3.573.603.500.03%225.23K27/03 
 ETFS Wheat ITWEAT0.940.940.930.75%222.99K27/03 
 db XTrackers CSI 300 Index ITXCHA11.0311.2011.00+1.01%216.14K27/03 
 Lyxor EURO STOXX 50 ITMSE36.6036.8236.47+0.27%200.04K27/03 
 Lyxor MSCI India ITINDI15.4215.5815.32-0.06%192.93K27/03 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC43.6643.7043.12+0.88%57.35M27/03 
 Barclays 1-3 Year Treasury Bond MXSHY1,287.021,288.231,282.68+0.16%308.77K27/03 
 iShares MSCI EMU MXEZU592.00592.00590.50+1.34%145.97K27/03 
 Smartshares ANGELD 10ANGELD1027.6927.6927.16+1.99%127.04K27/03 
 iShares Mexico Corporate Bond TRACCORPTRC9.709.709.60+1.04%92.92K27/03 
 Market Vectors Gold Miners MXGDX285.70285.70282.80-2.42%70.45K27/03 
 iShares S&P 500 MXIVV3,146.003,146.003,121.70+0.48%50.94K27/03 
 iShares Short Treasury Bond MXSHV1,672.821,675.401,666.20+0.23%44.02K27/03 
 SPDR Select Sector Con. Staples MXXLP737.86737.86737.86+0.47%41.00K27/03 
 DIABLOI 10DIABLOI1015.2815.3715.26-1.04%28.55K27/03 
 Direxion Emerging MrktsBull 3X MXEDC342.20344.00338.00+0.85%27.93K27/03 
 Direxion Emerging MrktsBear 3X MXEDZ530.00533.00529.00+0.03%27.43K27/03 
 ProShares UltraShort Rsl2000 MXTWM553.72561.70553.72+1.23%26.76K27/03 
 Vanguard Total Stock Market MXVTI1,625.621,625.621,622.83+0.78%20.02K27/03 
 iShares MSCI Italy MXEWI226.78226.78225.00+0.79%14.67K27/03 
 Vanguard Emerging Markets MXVWO609.36609.36609.02+0.64%14.49K27/03 
 iShares MSCI Germany MXEWG457.03457.71454.10+0.45%14.02K27/03 
 iShares LATixx Mexico M5TRACM5TRAC94.9594.9894.95-0.05%11.00K27/03 
 MSCI All Country World MXACWI914.00914.00910.20+0.71%9.65K27/03 
 SPDR Select Sector - Financial MXXLF364.23364.23361.00+0.34%9.01K27/03 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU24.9525.0424.88+0.34%813.07K27/03 
 iShares MSCI World (Acc) ASIWDA38.8539.2538.80-0.04%576.05K27/03 
 iShares AEX ASIAEX48.75049.02048.500-0.13%215.82K27/03 
 iShares FTSE 100 ASISFA9.369.439.36+0.15%180.65K27/03 
 iShares DJ Euro Stoxx 50 ASEUEA37.2237.3537.03+0.20%177.06K27/03 
 iShares MSCI World (GBP) ASIWRD33.9834.4933.88+0.07%126.49K27/03 
 iShares MSCI Emerging Market ASIEEM34.04534.33033.985+0.10%124.70K27/03 
 iShares S&P500 Monthly Euro Hdg ASIUES46.4546.5046.34-0.05%120.54K27/03 
 Think Capital AEX TrackerTDT48.65548.92048.395-0.08%105.37K27/03 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE46.0646.1245.73+0.43%89.52K27/03 
 CS (Ie) On Euro Stoxx 50 PACSX5101.60102.29101.15+0.27%72.88K27/03 
 iShares Barclays Euro Corp. Bd ASIEAC129.90129.90129.71+0.10%70.65K27/03 
 iShares NAREIT Euro Prop. Fund ASIPRP38.8238.9538.39+0.69%65.71K27/03 
 iShares MSCI Europe (Acc) ASIMAE47.0447.2647.03+0.22%60.95K27/03 
 iShares MSCI North America GBP ASINAA36.1836.5236.16-0.06%46.41K27/03 
 iShares MSCI Europe Ex-UK ASIEUX31.7631.8731.70+0.44%44.89K27/03 
 iShares Euro Aggregate Bd EUR ASIEAG123.80123.90123.71+0.03%42.26K27/03 
 iShares MSCI Brazil GBP ASIBZL22.2923.0122.26-2.66%41.43K27/03 
 iShares DJ EuroStoxx Select Div ASIDVY21.7621.7721.65+0.28%40.67K27/03 
 iShares FTSE NAREIT Dev. MrktsASIWDP23.5923.7423.57+0.38%39.14K27/03 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP6.676.696.62+0.91%81.22K27/03 
 ComStage PSI 20 Leverage LSPP26.946.976.86+1.76%14.67K27/03 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940030.6030.8030.40-1.92%203.45K26/03 
 HSBC Amanah Saudi 20940229.7029.7029.70-6.60%2.45K26/03 
 Falcom Petrochemical SAR940126.2026.2026.200.00%025/03 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Ibex 35 Doble ApalancadoIBEXA24.6925.1124.65-0.52%280.22K27/03 
 Lyxor IBEX 35 X2 Inverso2INVE5.585.585.47+0.54%229.88K27/03 
 db XTrackers IBEX 35 Index 1CDXIBX24.0124.2323.98-0.25%68.77K27/03 
 Lyxor IBEX 35LYXIB114.00114.95113.79-0.18%60.24K27/03 
 BBVA Accion IBEX 35BBVAI11.4411.5311.40-0.04%23.72K27/03 
 Lyxor IBEX 35 InversINVEX28.4528.3928.26+0.28%3.70K27/03 
 Lyxor StoxxEuro Select Div. 30 MCSEL17.6517.6317.63+0.06%3.14K27/03 
 db XTrackers S&P 500 Inverse MCDXSPS20.2420.2420.240.00%2.75K27/03 
 db Euro Stoxx 50 Short MCDXSSX17.2317.3817.38-0.29%0.60K27/03 
 db Stoxx Europe 600 MCDXSX674.9276.0075.44+0.15%0.27K27/03 
 db XTrackers MSCI Mexico TRN MCDXMEX4.824.884.88+0.42%0.20K27/03 
 Lyxor EURO STOXX 50 MCMSE36.7036.7236.60+0.30%0.20K27/03 
 db XTrackers ShortDAX 2x Daily MCDXSD26.296.296.290.00%0.15K27/03 
 Lyxor STOXX Europe 600 HlthCare MCHLT90.3391.0091.00-1.69%0.02K27/03 
 db XTrackers MSCI EM TRN MCDXMEM35.3735.5435.540.00%017/03 
 Lyxor MSCI Europe MCMEU135.00134.30134.300.00%026/03 
 Lyxor Japan (Topix) MCJPN117.45117.70117.000.00%026/03 
 Lyxor EURO Corporate Bond MCCRP141.81141.90141.900.00%025/03 
 db XTrackers S&P 500 2x Inverse MCDXT214.134.164.150.00%026/03 
 Lyxor MTS AAA Government Bond MCMAA141.05141.15141.150.00%017/03 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT OMXS30XACTOMXS30175.90177.60175.85-0.34%1.05M27/03 
 XACT BEAR 2XACTBEAR284.4084.6082.70+0.48%860.60K27/03 
 XACT BEARXACTBEAR86.6586.8085.50+0.41%224.53K27/03 
 XACT BULL 2XACTBULL2648.20662.00646.90-0.58%146.07K27/03 
 XACT OMXSBXACTOMXSB437.00439.35437.00+1.01%69.07K27/03 
 XACT BULLXACTBULL339.25344.20338.70-0.44%56.67K27/03 
 db XTrackers MSCI World TRN STXMWO394.30394.65372.40+1.38%31.33K27/03 
 SpotR Bear OMXS30SPOTRBEAR21.1521.1520.85-0.47%16.70K27/03 
 XACT Derivative BULLXACTDERBULL110.00110.05110.00-0.77%6.00K27/03 
 db Stoxx Euro 600 Banks STXS7R422.05422.05420.15-0.01%4.54K27/03 
 db EURO STOXX 50 1C STXESC433.75435.55432.75+1.34%2.73K27/03 
 SpotR OMXS30SPOTROMX182.05182.75182.05+0.50%2.42K27/03 
 XACT Norden 30XACTNORDEN106.45106.75105.80+2.36%2.07K27/03 
 Swedbank Robur OMXS30 Bull 2SWERBULL2275.00280.90275.00-0.16%1.96K27/03 
 db XTrackers S&P 500 1C STXSPX297.50298.55297.50+0.49%1.40K27/03 
 Swedbank Robur OMXS30SWEROMXS30176.90176.90176.60+0.14%1.17K27/03 
 db XTrackers MSCI USA TRN Index STXMUS448.90450.75448.05+0.37%1.07K27/03 
 db XTrackers LevDAX Daily STXLDX1,143.001,143.001,143.00+3.28%0.38K27/03 
 db XTrackers MSCI Japan TRN STXMJP433.25433.25432.10+1.54%0.25K27/03 
 Swedbank Robur OMXS30 Bear 1SWERBEAR55.1055.1054.80+0.27%0.21K27/03 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 DJ Turkey Equal Weighted 15 IndexISY30f24.8024.8424.50-0.32%116.00K27/03 
 Kuveyt SILVERPlusSLVRPf1.411.431.40+0.71%76.19K27/03 
 Istanbul GoldGLDTRf9.379.499.36-0.32%53.62K27/03 
 Dow Jones Istanbul 20DJISTf25.3225.4225.02-0.39%37.97K27/03 
 Turkey Large-Cap BanksBNKTRf14.0614.2013.92-0.99%37.36K27/03 
 FBIST FTSE Istanbul BondFBISTf234.75234.75234.00+0.21%30.88K27/03 
 ISE Istanbul 30IST30f37.0837.2836.74-0.59%14.05K27/03 
 ABD US Treasury Dolar B TypeUSDTRf256.75258.50256.25+0.49%11.25K27/03 
 Katilim IndexKTLMEf12.3812.4212.34-0.16%11.13K27/03 
 Dow Jones DJIM TurkiyeDJIMTf15.9015.9615.84-0.38%10.01K27/03 
 Non Financial Istanbul 20GMSTRf9.719.869.71-0.10%6.09K27/03 
 KUVEYT TURK KATILIM GoldPlusGOLDPf98.5098.7898.20+0.18%2.48K27/03 
 Garanti MSCI Turkey IndexGARENf16.2216.2416.18-0.61%0.71K27/03 
 inansbank GT30 Tipi Borsa YatirimGT30f10.4210.4410.36-0.19%0.11K27/03 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.01220.01250.0121-2.81%37.59M27/03 
 iShares FTSE 100ISF684.09689.20682.10-0.52%4.34M27/03 
 ETFS Natural GasNGAS0.07380.07460.0738-1.14%3.97M27/03 
 ETFS Leveraged Crude OilLOIL0.780.820.78-3.92%3.18M27/03 
 iShares S&P 500 - GBPIUSA1,376.441,386.751,371.25-0.38%1.34M27/03 
 HSBC MSCI USAHMUS1,331.001,330.001,328.00-0.32%904.00K27/03 
 iShares MSCI World - AccIWAD42.4242.4642.18+0.04%702.36K27/03 
 iShares FTSE UK Dividend Plus - IEIUKD985.00992.00983.50-0.34%671.28K27/03 
 iShares MSCI World - GBPIWRD2,486.502,495.002,421.00-0.36%603.26K27/03 
 FTSE 100 Short DailyXUKS530.08530.00526.50+0.47%567.21K27/03 
 iShares FTSE NAREIT UK PtyIUKP674.75677.75669.00+0.45%527.67K27/03 
 iShares £ Idx Lkd GiltINXG15.5515.5715.42+0.60%519.10K27/03 
 ETFS Crude OilCRUD12.6712.9312.59-1.48%494.88K27/03 
 db X-Trackers FTSE All-ShareXASX381.15383.50381.50-0.43%471.55K27/03 
 AMUNDI MSCI EM Latin America UKALAT825.72825.72825.720.00%450.00K27/03 
 iShares FTSE UK All Stks GiltIGLT12.6812.7112.60+0.51%377.10K27/03 
 Vanguard FTSE 100VUKE30.7230.9630.71-0.71%333.64K27/03 
 ETFS Energy DJ-AIGCIAIGE5.505.565.50-1.57%322.80K27/03 
 ETFS WheatWEAT1.021.021.010.25%310.90K27/03 
 iShares MSCI Japan Mon. Euro Hed.IJPE46.0946.1945.77+0.44%288.99K27/03 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.312.662.30-17.20%74.39M27/03 
 PowerShares QQQQQQ105.52105.77104.92+0.40%33.88M27/03 
 United States Oil FundUSO17.1417.9117.12-5.88%31.31M27/03 
 iPath S&P 500 Vix Short Term FutVXX25.740026.120025.6200-1.19%29.30M27/03 
 Market Vectors Gold MinersGDX18.840019.150018.6300-1.21%29.26M27/03 
 SPDR S&P 500SPY205.75205.95204.91+0.23%28.36M27/03 
 iShares MSCI JapanEWJ12.7312.7612.68+0.39%27.94M27/03 
 VelocityShares 3X Long Natural GasUGAZ2.292.312.20-3.78%26.50M27/03 
 Financial Select Sector SPDR FundXLF23.930023.990023.8400-0.13%24.24M27/03 
 Direxion Gold Miners Index Bull 3XNUGT10.3810.9110.04-3.71%21.29M27/03 
 ProShares Ultra VIX S-T FutUVXY15.240015.730015.1226-2.50%20.85M27/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX1.721.781.71-2.27%14.94M27/03 
 VelocityShares Daily Inverse VIXXIV34.4734.6333.97+1.11%12.38M27/03 
 SPDR Energy Select Sector FundXLE76.40076.89076.240-0.82%11.70M27/03 
 Vanguard FTSE Emerging MarketsVWO40.080040.170039.9600+0.23%11.58M27/03 
 iShares MSCI EMEEM39.460039.495039.2800+0.28%11.31M27/03 
 Market Vectors Junior Gold MinersGDXJ23.580024.040023.3700-1.63%10.16M27/03 
 MarketVectors TR RussiaRSX16.6216.9216.60-1.48%8.94M27/03 
 SPDR - Health CareXLV73.040073.320072.6000+0.72%8.42M27/03 
 Direxion Gold Miners Index Bear 3XDUST17.4518.0016.63+3.68%8.18M27/03