We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Us DollarUSD12.0212.0712.01-0.41%249.34K19/12 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.0111.0510.85+1.66%106.73K19/12 
 BetaShares Aus. Eq. Bear HedgeBEAR18.1518.3518.09-2.47%54.81K19/12 
 iShares MSCI AUS200IOZ23.1323.1322.90+2.53%52.88K19/12 
 BetaShares Aus High Interest CashAAA50.1850.1950.17+0.02%38.44K19/12 
 Vanguard All-World X US SharesVEU58.2258.6558.15+1.34%34.34K19/12 
 BetaShares S&P/ASX 200 FinancialsQFN11.5811.5811.42+2.66%33.51K19/12 
 iShares S&P/ASX 20ILC24.2424.2723.97+1.98%32.25K19/12 
 Vanguard US Tot. Market SharesVTS130.48134.78130.23+2.05%31.35K19/12 
 iShares S&P/ASX High DividendIHD14.5114.5114.33+2.54%30.74K19/12 
 iShares MSCI Japan AUSIJP13.9514.1213.94+0.87%27.82K19/12 
 Vanguard Aus. Shares HYieldVHY64.2164.4163.00+1.97%26.33K19/12 
 Vanguard Aus. Shares IndexVAS67.8268.0067.28+2.08%24.02K19/12 
 iShares S&P 500 AUSIVV255.22256.00254.73+2.26%23.46K19/12 
 Vanguard Aus. Fixed InterestVAF50.1451.5050.11-1.69%22.91K19/12 
 iShares MSCI Emerging Markets AUSIEM47.2547.7247.12+1.59%20.44K19/12 
 Vanguard Aus. Prop. SecuritiesVAP69.7069.7468.30+2.08%19.41K19/12 
 iShares FTSE China 25 AUSIZZ49.5150.0249.38-0.04%17.80K19/12 
 iShares Global 100IOO95.0095.5394.85+1.69%16.97K19/12 
 Russell Aus Select Corp. BondRCB20.6220.6220.620.00%16.07K19/12 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL47.54047.56047.320+0.93%7.86K19/12 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1148.2048.2047.25+2.79%1.17M19/12 
 It Now PIBB Ibrx-50PIBB1185.2785.4783.80+2.50%31.95K19/12 
 It Now IDIVDIVO1127.4927.4926.78+3.54%5.64K19/12 
 It Now ISEISUS1123.7823.7823.32+2.85%4.60K19/12 
 It Now IGCTGOVE1121.1721.1720.86+2.32%0.90K19/12 
 iShares Carbon Efficient BrasilECOO1156.7356.7356.60+1.16%0.50K19/12 
 iShares BM&FBOVESPA Small CapSMAL1151.7851.7851.67+0.99%0.09K19/12 
 It Now IMATMATB1113.3713.3713.37+1.67%0.04K19/12 
 It Now IFNCFIND1146.9746.9746.97-0.36%0.03K19/12 
 iShares BM&FBOVESPA MidLarge CapMILA1144.6244.6244.620.00%017/12 
 iShares BM&FBOVESPA Public Uti.UTIP1121.8521.8521.850.00%018/12 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.4910.4910.490.00%018/12 
 iShares IBRX Brazil - IBRX100BRAX1139.9739.9739.970.00%017/12 
 iShares Index BM&FBOVESPA Cons.CSMO1151.7151.7151.710.00%017/12 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU7.417.857.37-11.26%5.16M19/12 
 iShares S&P/TSX 60XIU21.3821.4721.19+0.80%5.03M19/12 
 Horizons NYMEX Crude Oil Bull PlusHOU3.313.343.01+11.64%4.58M19/12 
 iShares TSX Capped Energy FundXEG14.5014.5013.92+4.39%3.07M19/12 
 Horizons NYMEX Crude Oil Bear PlusHOD9.4610.519.36-11.67%2.51M19/12 
 Horizons NYMEX Natural Gas Bear +HND8.188.257.93+10.99%2.28M19/12 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU12.8113.3412.47-2.21%708.19K19/12 
 Horizons TSX Global Gold Bull PlusHGU5.095.375.09-2.30%630.45K19/12 
 Horizons S&P 500 Index CAD HedgedHXS42.9143.0242.67+0.85%595.82K19/12 
 Horizons TSX Global Gold Bear PlusHGD16.8716.8716.00+2.12%506.16K19/12 
 iShares TSX Capped REITXRE15.9516.0215.88-0.06%492.71K19/12 
 iShares TSX Global GoldXGD9.139.369.12-1.08%458.50K19/12 
 Horizons BetaPro TSX 60 Bull PlusHXU27.5427.6526.90+2.34%453.43K19/12 
 iShares S&P 500 TOXSP24.0824.1523.97+0.58%380.47K19/12 
 Horizons S&P/TSX 60 IndexHXT26.9027.0426.68+0.86%368.64K19/12 
 Horizons TSX Cap. Energy Bull PlusHEU4.074.083.76+7.96%338.85K19/12 
 Horizons BetaPro TSX 60 Bear PlusHXD5.045.155.02-2.51%258.30K19/12 
 iShares TSX Capped Financials FundXFN31.2931.3830.94+0.81%233.61K19/12 
 Horizons Win. Term NYMEX Nat. GasHUN10.3610.5710.35-3.99%212.90K19/12 
 Horizons BetaPro S&P 500 Bull PlusHSU31.7831.9831.49+1.05%175.56K19/12 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL59.8559.9559.70-0.25%111.63K19/12 
 BankInvest Korte Danske Obli.BAIKDOB92.0592.0591.85-0.05%96.59K19/12 
 BankInvest VirksomhedsobligationerBAIVO87.1587.4586.90-0.29%63.89K19/12 
 BankInvest Lange Danske Obli.BAILDOB102.50102.50101.90+0.10%45.65K19/12 
 Danske Invest EuropaDKIEU126.70127.40126.60+0.40%29.91K19/12 
 Bankinvest Udenlandske Obli.BAIUOB113.80113.80113.20+0.44%24.78K19/12 
 BankInvest Globale IndeksObli.BAIGIO126.20126.60125.70-0.16%22.73K19/12 
 Sparindex Europe Growth IndexSPIEUG102.70103.40101.50+0.39%19.86K19/12 
 Danske Invest Global IndeksDKIGI96.3596.4595.70+1.53%16.11K19/12 
 Jyske Invest USA AktierJYIUSA130.60131.10130.10+1.01%16.09K19/12 
 Jyske Invest Europaeiske AktierJYIEUA105.40106.30104.70-0.66%15.83K19/12 
 Handelsinvest VerdenHAIVER264.50265.20262.50+1.42%14.13K19/12 
 Danske Invest DanmarkDKIDK231.80233.80231.20+0.04%8.98K19/12 
 Sparindex USA Growth IndexSPIUSG128.80128.90128.30+1.50%8.16K19/12 
 Sparindex Japan Growth IndexSPIJAG67.2067.2067.20+2.21%8.00K19/12 
 Danske Inv. Global Stockpicking 2DKIGLOSP2133.90134.10133.60+1.21%6.10K19/12 
 Sparindex Europe Small Cap IndexSPIEUC122.00122.50121.00+0.16%5.54K19/12 
 Sparindex USA Value IndexSPIUSV93.6094.0093.15+1.35%5.51K19/12 
 Danske Invest Europa IndeksDKIEUIX88.8089.2087.90+0.79%5.34K19/12 
 Sparindex DJSI World IndexSPIDJW111.90112.00111.00+1.08%5.28K19/12 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor FTSE ATHEX 20LGRE1.321.371.30-1.50%2.76M19/12 
 Lyxor Leverage CAC 40LVC10.8111.0510.61-0.07%2.56M19/12 
 Lyxor MSCI Emerging MarketsLYXLEM7.9948.0027.942+1.13%2.13M19/12 
 Lyxor MSCI IndiaINR13.1813.2413.07+0.23%940.80K19/12 
 Lyxor EURO STOXX 50MSE31.22031.59030.905-0.45%934.04K19/12 
 Lyxor CAC 40 Daily Double ShortBX413.78514.06013.490-0.04%817.17K19/12 
 AMUNDI ETF MSCI EM AsiaAASI21.05021.09020.930+1.15%795.14K19/12 
 Lyxor Leveraged EURO STOXX 50LVE20.05520.60019.700-0.91%635.74K19/12 
 Lyxor CAC 40CAC42.25042.66041.835-0.04%437.16K19/12 
 Lyxor FTSE 100LY10010.0110.039.89+1.26%429.87K19/12 
 ETFS Natural Gas PANGASP0.08200.08600.0810-4.65%389.70K19/12 
 HSBC MSCI China PACNY5.365.385.32+0.56%224.48K19/12 
 Lyxor Brazil Ibovespa PALYXRIO13.89013.95013.660+1.46%211.91K19/12 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX10.3610.5510.10+0.88%211.74K19/12 
 Lyxor STOXX Europe 600 Oil & GasLYXOIL32.65032.73531.990+1.87%210.28K19/12 
 Lyxor Daily Short DAX x2DSD9.8710.069.65+0.61%209.04K19/12 
 Lyxor S&P 500SP517.21817.21817.086+1.85%203.69K19/12 
 Lyxor NASDAQ-100USTE13.9513.9513.80+1.86%192.70K19/12 
 ETFS Wheat PAWEATP1.061.061.04-1.85%188.92K19/12 
 Lyxor STOXX Europe 600 BanksLYXBNK20.7120.8920.46+0.39%177.03K19/12 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares Stoxx Europe 600 DESTOXXIEX34.2534.3433.90+0.53%2.08M19/12 
 iShares EURO STOXX Banks - DESX7EEX13.7214.0013.49-0.62%1.79M19/12 
 iShares DAX (DE)GDAXIEX87.1688.1186.29-0.22%1.65M19/12 
 iShares S&P 500 DEIUSAz16.8516.8516.72+1.94%1.38M19/12 
 ETFS Leveraged Natural Gas DE4RUC0.02000.02100.0200-13.04%1.24M19/12 
 iShares EURO Stoxx 50 (DE) DESTX50EEX31.7132.0531.38-0.36%1.23M19/12 
 ETFlab DAXETFGDAXI92.4093.4191.54-0.27%1.16M19/12 
 iShares DJ Stoxx600 Oil&GasSXEPEX29.3329.4928.78+1.77%1.13M19/12 
 iShares STOXX Europe 50 DELSTXX30.3130.3529.97+0.90%1.07M19/12 
 ETFlab EURO STOXX 50ETFSTOXX50E31.6532.0531.34-0.32%1.02M19/12 
 Lyxor FTSE ATHEX 20 DELYXGRE1.321.371.30-2.01%977.17K19/12 
 Lyxor MSCI Emerging Markets DELYXLEM8.008.007.94+1.33%937.11K19/12 
 iShares EURO STOXX 50LSTXXE31.7932.1331.48-0.27%663.61K19/12 
 ETFlab DAX (Preisindex)ETFGDAXP50.5251.0250.07-0.32%637.52K19/12 
 iShares MSCI World (Acc) DEEUNL33.9533.9533.70+1.62%532.72K19/12 
 ETFS Natural Gas DEOD7L0.080.080.08-4.65%402.35K19/12 
 ETFlab MSCI EuropeETFEUAC11.6811.7311.57+0.34%397.72K19/12 
 Lyxor NASDAQ-100 DEUSTE13.9513.9513.81+1.88%375.72K19/12 
 db XTrackers DAXXDAX96.4697.5595.53-0.26%371.78K19/12 
 ETFlab EURO STOXX Select Div. 30ETFSD3E17.8117.8717.73+0.39%361.55K19/12 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSAGOT BND60 99PBN6099235.43237.60235.41-1.88%3.09M18/12 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND154.28154.32152.81+0.86%2.75M18/12 
 HAREL TA 75 11HRT75-11824.10824.80812.30+1.59%1.48M18/12 
 KSM CERT SP 500 - S&P 500KSMSP8,100.008,100.007,909.00+3.79%1.33M18/12 
 KSM TA25 18KSM3STA2579.3080.3079.30-2.09%1.13M18/12 
 HAREL TB60 4 - Tel-Bond 60HRB60303.50304.06301.89+0.53%1.12M18/12 
 KSM 4 DAXKSMDAX4,498.004,498.004,457.00+2.62%1.08M18/12 
 PSAGOT TA BANK5TLTELBANK1,214.001,221.001,211.00-0.82%960.61K18/12 
 HAREL TA 25 7HRT251,479.001,481.001,463.00+1.09%824.84K18/12 
 KSM SAL BT20 32 - Tel-Bond 20KSMTELBOND3,084.003,085.103,066.00+0.69%735.84K18/12 
 TAHLIT TA75 8TC75820.00822.00813.00+1.86%673.29K18/12 
 KSM OIL 100 - Brent Crude OilKSMKOIL100696.00713.50684.00+4.37%657.31K18/12 
 HAREL S&P 25 - S&P 500HRSP25842.20843.10830.30+3.46%622.57K18/12 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61323.55323.90322.04+0.56%515.44K18/12 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND308.84309.24307.04+0.74%495.32K18/12 
 METAV BOND60 49 - Tel-Bond 60MBTB49306.20306.20304.81+0.73%474.31K18/12 
 PSAGOT BOND6 13 - Tel-Bond 60TLB133,031.813,033.003,003.10+0.99%468.20K18/12 
 INDEX BNDSH 59 - Tel Bond-ShekelINBNS59323.55324.08321.17+0.74%438.97K18/12 
 INDX BOND4 40 - Tel-Bond 40INDB40296.50296.54295.00+0.56%401.14K18/12 
 TCLT C BON20 16 - Tel-Bond 20TCMR163,121.003,121.003,100.00+0.90%393.41K18/12 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01990.02170.0196-9.55%278.69M19/12 
 ETFS Natural Gas ITNGAS0.080.090.08-4.56%11.96M19/12 
 ETFS Leveraged Crude Oil ITLOIL0.960.980.910.73%3.56M19/12 
 Lyxor FTSE MIB Daily LeveragedLEVMIB7.9758.1507.720-0.50%2.69M19/12 
 ETFS Leveraged Wheat ITLWEA0.810.820.78-3.77%1.61M19/12 
 iShares S&P 500 (GBP) ITIUSA16.8316.8416.60+1.77%1.37M19/12 
 Lyxor FT MIB Daily 2X ShortXBRMIB12.2112.6011.81+0.33%1.32M19/12 
 Lyxor FTSE MIB ITETFMIB18.9619.3518.67-0.31%906.68K19/12 
 Lyxor FTSE 100 ITFTS10010.0310.039.88+1.78%889.43K19/12 
 iShares DJ Euro Stoxx 50 ITEUE31.7532.2431.48-0.22%742.43K19/12 
 Lyxor MSCI Emerging Markets ITEMKT8.008.007.94+1.07%621.06K19/12 
 ETFS Wheat ITWEAT1.061.071.04-2.03%527.72K19/12 
 iShares MSCI World (GBP) ITIWRD29.7529.7729.16+1.36%359.51K19/12 
 S&P 500 2X Inverse Index (GBP) ITXT213.763.803.70-2.53%349.52K19/12 
 UBS-ETF MSCI Japan A ITJPNEUA30.0230.0229.78+1.26%347.67K19/12 
 UBS-ETF MSCI Pacific X Japan ITPACEUA34.0734.1233.99+1.67%313.50K19/12 
 ETFS Crude Oil ITCRUD12.1712.2311.82+0.50%240.60K19/12 
 Lyxor EURO STOXX 50 ITMSE31.1831.6330.93-0.30%194.32K19/12 
 Lyxor FTSE ATHEX 20 ITLGRE1.321.361.31-1.42%189.91K19/12 
 iShares FTSE Mib ITIMIB11.3811.4711.22+0.66%173.33K19/12 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC42.5442.8542.40+0.16%45.07M19/12 
 iShares Mexico Corporate Bond TRACCORPTRC9.259.259.20-0.43%193.49K19/12 
 Smartshares ANGELD 10ANGELD1027.2327.3727.05+0.37%172.65K19/12 
 DIABLOI 10DIABLOI1016.7016.7616.50-0.65%168.87K19/12 
 Direxion Emerging MrktsBull 3X MXEDC323.30328.90318.00+2.23%102.80K19/12 
 iShares MSCI Taiwan MXEWT217.62217.75217.60+0.96%88.06K19/12 
 MrktVectors Junior Gold Miners MXGDXJ352.21352.21347.50-1.34%87.00K19/12 
 iShares MSCI Emerging MXEEM569.38569.70566.65+1.62%75.87K19/12 
 MarketVectors TR Russia MXRSX237.75237.75225.00+5.25%75.39K19/12 
 iShares LATixx Mexico UDITRACUDITRAC122.10122.10122.00+1.37%74.03K19/12 
 iShares FTSE/Xinhua China 25 MXFXI592.00592.00588.89+0.59%33.83K19/12 
 iShares MSCI EAFE MXEFA903.20903.20902.43+0.68%25.07K19/12 
 iShares MSCI Japan MXEWJ168.95169.25168.45+1.02%20.02K19/12 
 Direxion Emerging MrktsBear 3X MXEDZ562.00578.00560.00-3.67%16.83K19/12 
 iShares LATixx Mexico M5TRACM5TRAC97.3397.3396.95+0.43%16.10K19/12 
 iShares Short Treasury Bond MXSHV1,610.301,619.201,608.68+0.32%15.19K19/12 
 SPDR DJ Industrial Average MXDIA2,600.002,605.002,600.00+1.60%14.12K19/12 
 PowerShares QQQ MXQQQ1,526.771,530.241,520.30+0.94%13.62K19/12 
 Direxion Financial Bear 3X MXFAZ189.99189.99184.50+1.06%12.36K19/12 
 iShares DJSU Technology MXIYW1,543.601,550.001,543.60+1.05%10.95K19/12 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares DJ Euro Stoxx 50 ASEUEA31.7432.1631.47-0.49%839.25K19/12 
 iShares FTSE 100 ASISFA8.318.248.19+1.63%574.57K19/12 
 Think Capital AEX TrackerTDT41.87042.15041.465+0.50%469.95K19/12 
 iShares DJ Europe Sust Screened ASIESE34.1134.2733.41+1.28%435.26K19/12 
 iShares MSCI World (GBP) ASIWRD29.7829.8029.53+1.47%416.47K19/12 
 iShares MSCI Europe (IE) ASIMEU21.3921.4921.17+0.35%357.93K19/12 
 iShares AEX ASIAEX41.94542.21541.520+0.49%261.94K19/12 
 iShares FTSE NAREIT Dev. MrktsASIWDP20.2920.3520.17+0.84%126.96K19/12 
 iShares MSCI World (Acc) ASIWDA33.9233.9533.70+1.45%121.00K19/12 
 iShares MSCI Japan (IE) ASIJPN9.489.479.40+1.28%118.87K19/12 
 iShares MSCI North America GBP ASINAA32.3432.3432.14+1.83%112.97K19/12 
 iShares NAREIT Euro Prop. Fund ASIPRP31.7331.8031.49+1.45%95.61K19/12 
 iShares DJ Stoxx 50 ASEUN30.26530.28029.930+0.65%88.21K19/12 
 iShares DJ EuroStoxx Select Div ASIDVY19.2219.3519.12+0.18%85.47K19/12 
 iShares MSCI World Mon. Hedged ASIWDE40.0340.1639.94+1.23%82.59K19/12 
 iShares MSCI Emerging Market ASIEEM29.92529.92029.665+1.54%79.09K19/12 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.9041.9441.50+1.59%79.05K19/12 
 iShares Euro Aggregate Bd EUR ASIEAG119.82119.83119.61+0.06%76.18K19/12 
 iShares € Government Bond 1-3 ASIBGS143.05143.05142.86+0.03%58.93K19/12 
 iShares MSCI Europe Ex-UK ASIEUX26.8327.0426.64-0.02%52.82K19/12 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20 Leverage LSPP24.674.744.66-0.85%157.45K19/12 
 ComStage PSI 20PPP5.445.545.44-0.37%8.98K19/12 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 HSBC Amanah Saudi 20940228.6028.6026.70+9.58%27.20K18/12 
 Falcom Petrochemical SAR940125.6025.6025.60+9.40%0.59K18/12 
 Falcom Saudi Equity ETF SAR940028.3028.3028.30+9.27%0.55K18/12 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Ibex 35 Doble ApalancadoIBEXA20.2320.7519.55-0.74%260.29K19/12 
 Lyxor IBEX 35 X2 Inverso2INVE7.147.376.96+0.56%146.78K19/12 
 BBVA Accion IBEX 35BBVAI10.5210.6210.34-0.90%110.96K19/12 
 db XTrackers IBEX 35 Index 1CDXIBX21.6021.8421.26-0.23%101.32K19/12 
 Lyxor IBEX 35LYXIB102.53104.00100.92-0.27%60.47K19/12 
 Lyxor EURO STOXX 50 MCMSE31.2231.6830.95-0.43%3.06K19/12 
 db XTrackers S&P 500 2x Inverse MCDXT213.753.733.72-3.10%2.50K19/12 
 Lyxor IBEX 35 InversINVEX32.0332.3531.67+0.31%1.67K19/12 
 db MSCI Russia 25% Cap MCDXMRC13.5113.5113.51+6.80%0.71K19/12 
 db XTrackers MSCI EM TRN MCDXMEM30.5130.3730.19+1.46%0.15K19/12 
 Lyxor STOXX Europe 600 HlthCare MCHLT75.1675.1675.16-0.31%0.11K19/12 
 Lyxor MTS AAA Government Bond MCMAA136.09136.11136.00+0.02%0.08K19/12 
 Lyxor MSCI Europe MCMEU115.78115.97115.97+0.36%0.07K19/12 
 Lyxor Commodities CRB TR MCCRB18.1018.1018.10+0.98%0.05K19/12 
 db Lpx @ Mm Private Equity MC MCDXLPE37.8337.7637.76+1.58%0.03K19/12 
 db Stoxx Europe 600 MCDXSX664.0764.2064.20+0.44%0.02K19/12 
 db Stoxx Euro 600 Banks MCDXS7R39.3839.3739.050.00%018/12 
 db Euro Stoxx 50 Short MCDXSSX21.1121.9121.910.00%016/12 
 Lyxor EURO STOXX 50 Daily Short MCBSX26.4526.0326.030.00%009/12 
 db XTrackers MSCI Japan TRN MCDXMJP37.0036.9036.900.00%028/11 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEARXACTBEAR110.40112.20109.80-1.12%644.11K19/12 
 XACT BEAR 2XACTBEAR2116.95119.60115.60-1.47%605.80K19/12 
 XACT BULL 2XACTBULL2481.30487.60471.00+1.45%562.33K19/12 
 XACT OMXS30XACTOMXS30151.45151.90149.75+0.87%469.16K19/12 
 XACT OMXSBXACTOMXSB372.75374.85372.25+0.74%93.48K19/12 
 XACT BULLXACTBULL270.80279.70266.20+1.12%80.91K19/12 
 XACT Norden 30XACTNORDEN88.6089.4088.20+1.49%14.12K19/12 
 db XTrackers S&P 500 1C STXSPX268.25268.95265.00+2.15%9.08K19/12 
 SpotR OMXS30SPOTROMX154.85156.25154.85-0.13%5.43K19/12 
 db MSCI Pac. X Jap. TR STXPXJ378.50380.60377.80+1.34%5.14K19/12 
 db XTrackers MSCI Japan TRN STXMJP353.30353.30351.70+1.89%5.14K19/12 
 SpotR Bear OMXS30SPOTRBEAR29.0029.3529.00-4.13%2.57K19/12 
 Swedbank Robur OMXS30SWEROMXS30150.70151.55150.70+1.07%1.76K19/12 
 db XTrackers MSCI World TRN STXMWO346.15347.30346.15+1.63%1.68K19/12 
 SpotR Bull OMXS30SPOTRBULL197.60206.60197.60+0.48%1.38K19/12 
 Swedbank Robur OMXS30 Bull 2SWERBULL2201.45205.05201.45+0.17%1.23K19/12 
 XACT Derivative BULLXACTDERBULL98.8598.8598.85+0.51%1.20K19/12 
 db XTrackers MSCI USA TRN Index STXMUS403.45403.45402.15+2.09%0.72K19/12 
 db XTrackers DAX STXDAX915.30923.80915.30-0.05%0.48K19/12 
 db XTrackers MSCI EM TRN STXMEM287.80287.85287.80+1.30%0.17K19/12 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf8.378.438.36+0.24%199.71K19/12 
 DJ Turkey Equal Weighted 15 IndexISY30f25.8625.9225.50+0.62%120.00K19/12 
 Turkey Large-Cap BanksBNKTRf15.2615.3815.02+0.13%65.38K19/12 
 ISE Istanbul 30IST30f38.8238.8838.22+0.67%23.77K19/12 
 Dow Jones Istanbul 20DJISTf26.6826.7226.30+0.76%16.98K19/12 
 Dow Jones DJIM TurkiyeDJIMTf16.1816.1816.08+0.75%11.00K19/12 
 Kuveyt SILVERPlusSLVRPf1.201.241.20+3.33%7.55K19/12 
 Katilim IndexKTLMEf12.8012.8412.80+0.79%6.00K19/12 
 ABD US Treasury Dolar B TypeUSDTRf229.00230.50227.50-0.11%5.89K19/12 
 Non Financial Istanbul 20GMSTRf8.148.168.10-0.25%4.51K19/12 
 FBIST FTSE Istanbul BondFBISTf232.75232.75232.00+0.32%4.51K19/12 
 Garanti MSCI Turkey IndexGARENf17.0017.0016.76+0.83%0.87K19/12 
 KUVEYT TURK KATILIM GoldPlusGOLDPf87.4287.8287.42-0.52%0.81K19/12 
 inansbank GT30 Tipi Borsa YatirimGT30f11.6411.7611.60+0.17%0.09K19/12 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.02450.02650.0240-10.09%36.53M19/12 
 iShares FTSE 100ISF650.29651.40640.60+1.37%9.49M19/12 
 iShares S&P 500 - GBPIUSA1,317.001,321.001,311.25+1.62%2.34M19/12 
 ETFs Brent CrudeBRNT37.9938.9737.82+1.42%2.21M19/12 
 iShares MSCI World - GBPIWRD2,330.002,336.002,319.50+1.15%2.18M19/12 
 iShares V MSCI ACWIISACI37.2837.4837.12+1.18%1.52M19/12 
 ETFS WheatWEAT1.311.311.28-2.49%1.41M19/12 
 ETFS Leveraged Crude OilLOIL1.181.201.12+0.51%1.09M19/12 
 iShares MSCI Japan Mon. Euro Hed.IJPE41.9141.9241.54+1.81%924.65K19/12 
 FTSE 100 Short DailyXUKS563.06569.50562.75-1.62%878.76K19/12 
 Lyxor FTSE 100 UKL100783.90785.30775.60+1.40%790.37K19/12 
 iShares DJ Euro STOXX 50 UKEUE2,487.002,525.002,469.50-0.48%603.26K19/12 
 iShares FTSE NAREIT UK PtyIUKP606.75606.75598.00+1.72%566.55K19/12 
 SPDR MSCI ACWIACWD97.5297.9296.91+1.16%555.43K19/12 
 db x-trackers MSCI EM Asia 1CXMAS2,526.002,526.002,524.00+0.64%493.33K19/12 
 db XTrackers MSCI EM TRN IdxXMEM2,391.502,391.502,371.50+1.24%491.66K19/12 
 iShares JP USD Emerging Mkts BondIEMB110.40109.77108.59+0.55%464.05K19/12 
 iShares MSCI Europe Ex-UKIEUX2,099.502,118.002,086.00-0.19%452.33K19/12 
 iShares FTSE NAREIT Dev. MarketsIWDP1,587.811,597.001,587.50+0.92%410.37K19/12 
 Vanguard FTSE 100VUKE29.5129.5229.11+1.41%361.90K19/12 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 SPDR S&P 500SPY206.33207.33205.63+0.30%52.23M19/12 
 PowerShares QQQQQQ104.32104.74103.71+0.44%50.36M19/12 
 iPath S&P 500 Vix Short Term FutVXX29.900030.510029.4800-0.89%46.93M19/12 
 SPDR Energy Select Sector FundXLE80.57080.67078.090+3.19%45.37M19/12 
 Market Vectors Gold MinersGDX18.530019.030118.5300-1.23%39.23M19/12 
 MarketVectors TR RussiaRSX16.1916.3615.36+8.51%36.65M19/12 
 Financial Select Sector SPDR FundXLF24.680024.810024.6000+0.08%35.60M19/12 
 VelocityShares 3X Long Natural GasUGAZ7.277.707.20-16.05%28.40M19/12 
 United States Oil FundUSO21.9622.1020.93+5.88%26.66M19/12 
 iShares MSCI JapanEWJ11.5111.5611.48+0.52%24.51M19/12 
 VelocityShares Daily Inverse VIXXIV33.2233.7532.69+0.51%22.52M19/12 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.532.642.48-1.94%22.27M19/12 
 Vanguard FTSE Emerging MarketsVWO39.670039.820039.4900+0.48%21.01M19/12 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG2.542.722.41-5.22%20.47M19/12 
 iShares MSCI EMEEM38.840039.020038.6400+0.70%20.01M19/12 
 Market Vectors Junior Gold MinersGDXJ24.150024.715023.7700-2.58%18.46M19/12 
 SPDR - Health CareXLV70.410070.930070.0200+0.24%17.64M19/12 
 SPDR Select Sector - UtilitiesXLU46.8647.1746.61+0.17%16.92M19/12 
 Vanguard Europe PacificVEA38.6338.7438.38+0.21%14.17M19/12 
 VelocityShares 3X Inv. Natural GasDGAZ5.205.294.98+16.85%13.80M19/12