We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.08+1.08%323.51K2:29:00 
 Market Vectors Australian Emerging ResourcesMVE6.790-5.83%66.00K1:50:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.32-1.65%35.12K2:23:00 
 Vanguard All World Ex US SharesVEU63.79-1.27%31.46K2:25:00 
 Vanguard Australian SharesVAS69.39-1.18%30.65K2:24:00 
 iSharesEuropeIEU56.70-2.54%26.03K2:28:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX10.290-0.68%28.05K2:22:00 
 iShares MSCI Australia 200IOZ23.00-1.08%22.26K2:23:00 
 iShares China LargeCapIZZ59.75-0.23%21.83K2:29:00 
 iShares MSCI JapanIJP17.11+0.23%21.28K2:23:00 
 SPDR S&P World Ex Australia HedgedWXHG18.370-1.55%21.26K2:23:00 
 BetaShares Australian EquitiesBearBEAR17.48+1.33%20.84K2:26:00 
 iShares S&P/ASX 20ILC24.42-1.13%19.58K2:28:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14.89-1.39%13.92K1:43:00 
 Australian Governance MastersAQF1.95+1.04%12.82K05/07 
 Vanguard Australian Shares High YieldVHY62.66-1.76%10.51K2:25:00 
 Australian High Interest CashAAA50.09+0.02%15.72K2:27:00 
 Vanguard Australian Fixed Interest VAF49.46+0.57%9.36K2:15:00 
 iShares MSCI Emerging MarketsIEM52.18-0.46%8.75K2:28:00 
 Vanguard Australian Property SecuritiesVAP71.14-1.26%7.85K2:23:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL53.020-0.86%0.89K03/07 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1150.89-1.22%761.46K03/07 
 It Now PIBB IBrX-50PIBB1190.79-1.07%15.11K03/07 
 It Now IDIVDIVO1126.44-1.34%2.43K03/07 
 It Now IGCTGOVE1121.73-0.69%1.70K03/07 
 iShares BM&FBOVESPA Small CapSMAL1149.67-0.66%1.32K03/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1161.41-0.49%0.62K03/07 
 It Now ISEISUS1124.47-1.13%0.50K03/07 
 iShares BM&FBOVESPA ImobiliarioMOBI119.82-1.60%0.31K03/07 
 iShares BM&FBOVESPA Utilidade PublicaUTIP1123.26-0.17%0.13K03/07 
 It Now IFNCFIND1152.15-0.97%0.05K03/07 
 It Now IMATMATB1113.57-0.15%0.04K03/07 
 iShares IBrX BrasilBRAX1143.390.00%030/06 
 iShares BM&FBOVESPA de ConsumoCSMO1155.440.00%030/06 
 iShares BM&FBOVESPA MidLarge CapMILA1148.700.00%002/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU3.55-2.61%2.79M03/07 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU8.24-2.83%2.20M03/07 
 iShares S&P/TSX 60XIU21.52+0.47%1.71M03/07 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND10.18+2.62%920.83K03/07 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD9.36+2.97%762.33K03/07 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU5.12+1.59%239.04K03/07 
 iShares S&P/TSX Capped EnergyXEG12.98-0.23%233.97K03/07 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD4.72-0.42%221.91K03/07 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU4.88+1.67%173.15K03/07 
 Horizons S&P/TSX 60HXT27.66+0.25%114.73K03/07 
 iShares Core S&P 500 (CAD Hedged)XSP23.98+0.13%100.39K03/07 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU28.19+0.43%97.15K03/07 
 iShares Core S&P/TSX Capped CompositeXIC23.19+0.04%86.42K03/07 
 iShares Canadian Financial Monthly Income Common CFIE6.88+0.15%67.50K03/07 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.52-0.07%61.06K03/07 
 Horizons US Dollar CurrencyDLR12.53+0.08%60.69K03/07 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO19.55+0.21%53.73K03/07 
 Horizons BetaPro COMEX Silver Bull PlusHZU3.67+0.82%53.43K03/07 
 iShares S&P/TSX Capped FinancialsXFN30.84+0.39%49.09K03/07 
 iShares S&P/TSX Global GoldXGD9.47+0.74%46.86K03/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Korte Danske ObligationerBAIKDOB89.75-0.06%89.80K03/07 
 BankInvest HojrentelandeBAIHRL62.25+0.08%54.26K03/07 
 BankInvest Lange Danske ObligationerBAILDOB96.35+0.31%50.06K03/07 
 BankInvest VirksomhedsobligationeBAIVO80.55+0.12%43.32K03/07 
 BankInvest Globale IndeksobligationerBAIGIO124.10+0.24%36.21K03/07 
 Bankinvest Udenlandske ObligationerBAIUOB112.20-0.44%25.60K03/07 
 Sparinvest Nye ObligationsmarkederSPINOB118.80+0.17%23.98K03/07 
 Danske Invest GlobalDKIGI108.30-0.55%20.30K03/07 
 Danske Invest Europa IndeksDKIEUIX100.20-0.69%8.51K03/07 
 Danske Invest EuropaDKIEU149.40-1.32%7.27K03/07 
 Carnegie WorldWide/Globale AktierCAIGLO849.00-0.08%6.87K03/07 
 Jyske Invest Europaeiske AktierJYIEUA122.50-0.33%6.02K03/07 
 Sparinvest DJSI WorldSPIDJW124.40-0.88%5.74K03/07 
 Jyske Invest USA AktierJYIUSA144.10-1.30%5.53K03/07 
 Sparinvest Europa Small CapSPIEUC148.90-0.80%4.26K03/07 
 Danske Invest Danmark IndeksDKIDKIX213.90-0.19%3.48K03/07 
 Danske Invest DanmarkDKIDK264.60-0.45%3.32K03/07 
 Danske Invest Europa FokusDKIEUF.127.30+0.31%3.18K03/07 
 Danske Invest Global StockPicking 2DKIGLO.156.10-0.57%2.47K03/07 
 Sparinvest US GrowthSPIUSG141.00-0.28%2.39K03/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily Leverage CAC 40LVC14.27-1.07%1.82M03/07 
 Lyxor UCITS Stoxx 50 D-EURMSE35.030-0.58%1.53M03/07 
 Lyxor UCITS CAC 40 Daily Double ShortBX49.555+1.06%1.49M03/07 
 Lyxor UCITS MSCI India C-EURINR15.16+0.46%812.77K03/07 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK24.03-0.68%743.85K03/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.62+1.20%545.73K03/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.490-1.15%399.05K03/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49.040-0.53%354.07K03/07 
 Lyxor UCITS MSCI All Country World C-EURLYXACWI197.13-0.37%316.33K03/07 
 Amundi MSCI EM Asia UCITSAASI24.430-0.41%262.25K03/07 
 Lyxor UCITS Pan Africa C-EURLYPAF8.850-0.34%151.25K03/07 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE44.140-0.98%107.61K03/07 
 Amundi ETF Euro Stoxx 50 UCITSC5067.11-0.61%95.08K03/07 
 ETFS Natural GasNGASP0.0670-2.90%88.28K03/07 
 Lyxor UCITS MSCI Europe D-EURMEU132.37-0.50%83.47K03/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD7.16+0.70%74.69K03/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES41.29-1.08%73.20K03/07 
 Lyxor UCITS FTSE MIBLYMIB22.870-0.52%64.97K03/07 
 Lyxor UCITS MSCI EMUMFE47.050-0.55%63.10K03/07 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S18.635+0.59%62.30K03/07 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.07-2.90%3.10M03/07 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX17.68+0.45%3.08M03/07 
 iShares STOXX Europe 600 UCITSSTOXXI.38.80-0.46%1.32M03/07 
 db x-trackers CSI300 UCITS 1CXCHA10.61-4.41%1.02M03/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX15.49-0.72%908.83K03/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.86+0.51%562.89K03/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI11.18-5.41%531.28K03/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.47-0.55%523.62K03/07 
 db x-trackers ShortDAX Daily UCITS 1CXSDX27.53+0.33%496.04K03/07 
 iSharesCore DAX UCITSGDAXIEX97.91-0.25%449.48K03/07 
 ETFS Leveraged Crude Oil4RT60.75-6.97%430.45K03/07 
 iShares EURO STOXX 50 UCITSSTX50E.35.25-0.40%380.38K03/07 
 Deka DAX UCITSETFGDA.103.83-0.28%378.72K03/07 
 iShares MSCI World UCITS DistIQQW33.36-0.15%351.89K03/07 
 db x-trackers MSCI Emerging Markets UCITSXMEM34.48-0.89%254.93K03/07 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX35.98-0.42%136.00K03/07 
 db x-trackers DAX UCITS DRXDAX108.82-0.33%135.86K03/07 
 ETFS DAX Daily 2x Short GO UCITSXDES28.51+0.71%125.87K03/07 
 Deka EURO STOXX 50 UCITSETFSTO.34.99-0.44%112.32K03/07 
 iShares MSCI World EUR Hedged UCITSIBCH41.80-0.22%112.03K03/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%623.38K03/07 
 Goldman Sachs CPSEGOMS25.26-0.28%493.45K03/07 
 Goldman Sachs Nifty BeESNBES853.29+0.34%43.61K03/07 
 Motilal Oswal Most Shares Midcap 100M10013.70-0.36%40.42K03/07 
 Kotak NiftyKOTK851.36+0.33%23.62K03/07 
 Goldman Sachs CNX Nifty Shariah BeESSBET186.11-2.85%11.69K03/07 
 Goldman Sachs Gold BeESGBES2,394.80-0.33%9.69K03/07 
 Goldman Sachs Junior BeESJBES201.15-1.21%9.57K03/07 
 Motilal Oswal MOSt Shares M50M5080.74-0.06%8.66K03/07 
 Kotak BankingKOTM187.69+0.35%6.22K03/07 
 SBI GoldSBIG2,450.75+0.22%5.84K03/07 
 Kotak GoldKTGF234.40-0.47%4.93K03/07 
 Goldman Sachs Infrastructure BeESIFRB330.15-0.78%4.12K03/07 
 ICICI Prudential CNX 100ICIC83.98-0.91%2.09K03/07 
 Goldman Sachs BankingBBES1,879.53+0.42%1.90K03/07 
 Kotak PSU BankKTPU337.37+0.06%1.58K03/07 
 UTI GoldUTGF2,391.85+0.04%1.35K03/07 
 Motilal Oswal MOSt Shares NASDAQ 100N100274.40-0.94%0.88K03/07 
 HDFC GoldHDGO2,476.20-0.05%0.83K03/07 
 Reliance R Shares GoldRGOL2,334.75-0.03%0.61K03/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TCLIT TA25 32TTA251,013.00+0.80%3.50M05/07 
 KSM TA25 18KSM3ST.61.90+1.31%2.17M05/07 
 INDX BOND4 40 - Tel-Bond 40INDB40297.31+0.10%1.31M05/07 
 PSGT MKM 24 - MakamPA24276.89-0.03%1.10M05/07 
 TACHLIT GL7 BND - Tel-Bond 20TGTELB.154.71+0.26%1.06M05/07 
 KSM TA25 X3 23KSMTA2.2,064.00-2.09%894.20K05/07 
 PSGT GLL 2-5 23PA23269.46+0.12%626.32K05/07 
 MEITAV2 TA100MTV100.1,420.00-0.49%333.66K05/07 
 HAREL SHAR 20 - Shahar Gov. BondsHRSHR20431.59+0.23%297.10K05/07 
 HAREL TA100 2HRT1001,423.00-0.49%290.63K05/07 
 INDEX BNDSH 59 - Tel Bond-ShekelINBNS59327.67+0.18%277.78K05/07 
 PSAGOT 25PSA1,652.00-0.66%276.25K05/07 
 INDEX TA100 2IND1001,422.00-0.49%265.99K05/07 
 TACHLITSL TL25TC251,651.00-0.72%257.80K05/07 
 HAREL GLL510 39/Galil Bonds 5-10 yHRGLL39331.91+0.48%206.04K05/07 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELB.309.52+0.31%204.51K05/07 
 MEITAV1 TA25MTV25-11,654.00-0.72%197.84K05/07 
 PSAGOT TA100 3PATA1001,423.00-0.42%181.35K05/07 
 TAHLIT TA75 8TC75812.50+0.41%177.33K05/07 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24327.57+0.15%177.04K05/07 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0106-4.50%187.27M03/07 
 ETFS Natural GasNGAS0.07-2.78%34.43M03/07 
 ETFS Leveraged WTI Crude OilLOIL0.75-7.62%9.00M03/07 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11.250-0.97%3.19M03/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB7.59+0.93%2.21M03/07 
 Boost WTI Oil 3X Leverage Daily3OIL9.75-10.47%1.43M03/07 
 iShares EURO STOXX 50 UCITS DistEUE35.43-0.69%1.11M03/07 
 Lyxor UCITS FTSE MIBETFMIB22.89-0.62%768.07K03/07 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB22.91+0.61%719.64K03/07 
 iShares FTSE MIB UCITS DistIMIB13.72-0.58%517.30K03/07 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L4.00-8.83%470.04K03/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.58+0.73%447.25K03/07 
 Boost Natural GAS 3X Leverage Daily3NGL8.54-7.87%406.06K03/07 
 ETFS WTI Crude OilCRUD11.90-3.92%361.29K03/07 
 ETFS Leveraged WheatLWEA0.691.02%271.42K03/07 
 Lyxor UCITS Stoxx 50 D-EURMSE34.99-0.77%244.00K03/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI11.28-4.49%200.00K03/07 
 ETFS 3X Daily Short FTSE MIBIT3S4.19+1.95%199.93K03/07 
 iShares MSCI World UCITS DistIWRD33.37-0.10%196.99K03/07 
 ETFS 3X Daily Long FTSE MIBIT3L11.20-1.50%192.00K03/07 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157017,520.0-3.20%6.23M2:29:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552657.0+10.79%4.62M2:29:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,700.0+3.33%2.95M2:29:00 
 Nomura TOPIX Listed13061,681.0-1.35%1.47M2:29:00 
 NEXT FUNDS Nomura Crude Oil Long1699652.0-3.26%642.16K2:28:00 
 Nomura Nikkei 225 Listed132120,590.0-2.65%634.58K2:29:00 
 iPath S&P 500 VIX Short-Term Futures JDR2030105.0+10.53%558.29K2:29:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20384,530.0-6.40%553.79K2:29:00 
 Nikko TOPIX Listed13081,641.0-2.67%530.90K2:25:00 
 Simplex Nikkei 225 Bull 2x157918,330.0-3.32%377.45K2:29:00 
 Nomura TSE Bank Listed1615243.0-2.41%231.80K2:28:00 
 Simplex TOPIX Bull 2x156817,340.0-2.80%213.17K2:28:00 
 Simplex WTI16714,040.0-3.23%209.14K2:28:00 
 Daiwa ETF TOPIX Listed13051,703.0-1.39%224.70K2:29:00 
 NEXT FUNDS Russia RTS Linked1324107.0-2.73%145.10K2:28:00 
 NEXT FUNDS Nikkei 225 Inverse15712,266.0+1.61%148.88K2:28:00 
 Listed Index Fund JPX-Nikkei 40015921,351.0-0.95%134.22K2:29:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136513,390.0-3.25%149.96K2:28:00 
 Daiwa ETF Nikkei 225 Listed132020,820.0-1.70%115.10K2:29:00 
 Simplex Nikkei 225 Bear -2x13606,430.0+3.38%105.67K2:28:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC45.07-0.13%11.57M03/07 
 Smartshares - DIABLOIDIABLO.14.28+0.21%8.02M03/07 
 S&P/Valmer Mexico CETETRCCETETRC102.88-0.02%54.06K03/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC395.00+9.00%5.41K03/07 
 Smartshares - ANGELDANGELD.27.39-0.83%5.20K03/07 
 iShares MSCI GermanyEWG447.00+1.68%2.96K03/07 
 iShares SilverSLV234.000.00%2.85K03/07 
 Direxion Daily Financial Bull 3X SharesFAS500.70-0.63%0.48K03/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ504.00+0.95%0.27K03/07 
 MEXTRAC 09MEXTRA.31.77-0.35%0.26K03/07 
 iShares Mexico Corporate Bond TRACCORPTRC9.34+0.42%0.24K03/07 
 iShares GoldIAU175.00-2.23%0.10K03/07 
 iShares Core S&P 500IVV3,269.00-0.06%0.09K03/07 
 iShares MSCI EurozoneEZU584.75-1.03%0.05K03/07 
 PowerShares QQQ Trust Series 1QQQ1,707.00+0.77%0.04K03/07 
 iShares MSCI CanadaEWC422.80+1.20%0.01K03/07 
 PowerShares DB AgricultureDBA346.530.00%025/06 
 ProShares Ultra Dow30DDM1,066.930.00%001/07 
 Market Vectors RussiaRSX285.000.00%019/06 
 ProShares Short Dow30DOG360.000.00%002/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU24.24-0.45%530.74K03/07 
 iShares EURO STOXX 50 UCITS DistEUEA35.42-0.65%337.66K03/07 
 iShares Core MSCI World UCITSIWDA38.43-0.25%327.71K03/07 
 iShares MSCI World UCITS DistIWRD33.34-0.24%285.55K03/07 
 iShares AEXIAEX47.750-0.52%150.96K03/07 
 Think Global EquityTGET37.500+0.24%143.85K03/07 
 Think iBoxx Government BondTGBT13.590+0.22%132.17K03/07 
 Think iBoxx Corporate BondTCBT17.920+0.11%94.56K03/07 
 iShares MSCI Japan UCITS DistIJPN11.68+0.26%83.63K03/07 
 iShares Developed Markets Property Yield UCITSIWDP21.40-0.56%69.59K03/07 
 iShares MSCI Europe ex-UK UCITSIEUX30.45-0.52%68.46K03/07 
 iShares European Property Yield UCITSIPRP33.99+0.97%54.16K03/07 
 iShares S&P 500 UCITS DistISSP18.62-0.10%52.62K03/07 
 iShares MSCI World EUR Hedged UCITSIWDE41.73-0.13%51.04K03/07 
 iShares EURO Dividend UCITSIDVY20.32-0.44%46.35K03/07 
 Think AEXTDT47.635-0.53%46.33K03/07 
 iShares Euro Government Bond 1-3Yr UCITSIBGS143.31+0.03%46.14K03/07 
 Think Global Real EstateTRET39.890-0.08%31.53K03/07 
 iShares US Property Yield UCITSIUSP23.52-0.38%30.63K03/07 
 iShares MSCI Japan EUR Hedged UCITSIJPE48.19-0.16%29.11K03/07 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.29-0.87%49.04K03/07 
 ComStage PSI 20 LeveragePP26.12-1.45%12.13K03/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940032.50+0.31%351.02K05/07 
 Falcom Petrochemical940128.60-4.67%3.00K05/07 
 HSBC Amanah Saudi 20940231.700.00%028/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148008,020+1.26%12.01M2:29:00 
 Samsung KODEX Leverage12263010,730-2.41%11.51M2:28:00 
 Samsung KODEX KOSPI 200 Securities06950025,105-1.14%751.98K2:28:00 
 Samsung KODEX FTSE China A5016995015,625+1.99%631.39K2:27:00 
 MiraeAsset TIGER KOSPI 20010211025,130-1.16%525.70K2:28:00 
 MiraeAsset TIGER WTI Futures1306805,510-2.48%392.32K2:28:00 
 MiraeAsset TIGER China A3001920909,160+1.55%372.59K2:27:00 
 MiraeAsset TIGER Leverage1233209,650-2.43%258.28K2:28:00 
 Kiwoom KOSEF Enhanced Cash130730101,515-0.01%207.77K2:28:00 
 Samsung KODEX Dividend Growth21190013,375-1.04%194.57K2:28:00 
 KB KSTAR KOSPI 20014802025,170-1.18%174.54K2:29:00 
 MiraeAsset TIGER Inverse Derivatives1233108,615+1.29%107.65K2:27:00 
 Samsung KODEX Synth-US Financials20004011,840+0.04%100.02K1:06:00 
 KIM KINDEX China Main Land CSI300 Feeder16858022,300+2.29%90.38K2:27:00 
 Samsung KODEX China H Leverage20445012,455-3.19%85.21K2:28:00 
 MiraeAsset TIGER Agriculture Futures1376107,195-1.57%79.15K2:20:00 
 MiraeAsset Maps Tiger China Consumer15046010,480-0.85%81.63K2:28:00 
 MiraeAsset TIGER Consumer Staples13928014,810-0.40%82.46K2:28:00 
 Samsung KODEX Securities1029708,045-3.54%76.80K2:27:00 
 KB KSTAR China Mainland CSI100 Feeder17436015,275+1.83%67.49K2:25:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.98-0.45%1.19M03/07 
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.85+0.69%369.11K03/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.36-0.80%294.23K03/07 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.05-0.30%70.24K03/07 
 Lyxor Ibex35 (DR) D-EURLYXIB109.30-0.34%39.41K03/07 
 Lyxor Ibex 35 Inverso DiarioINVEX29.26+0.31%13.29K03/07 
 Lyxor UCITS Stoxx 50 D-EURMSE35.02-0.60%3.16K03/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC44.42-0.60%1.49K03/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS19.56+0.31%0.50K03/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD26.89+0.88%0.27K03/07 
 Lyxor UCITS Stoxx Europe 600 Health CareHLT87.95-0.91%0.19K03/07 
 Lyxor UCITS Japan (Topix) D-EURJPN118.80+0.21%0.08K03/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX673.52-1.12%0.08K03/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMAA134.54+0.40%0.01K03/07 
 Lyxor UCITS Corporate Bond C-EURCRP138.650.00%029/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.900.00%002/07 
 db x-trackers LPX MM Private Equity UCITSDXLPE45.420.00%024/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB18.870.00%002/07 
 db x-trackers MSCI Brazil UCITS DR 1CDXMBR34.500.00%012/05 
 db x-trackers MSCI EM LatAm UCITS 1CDXMLA35.430.00%017/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.91.35+1.11%521.94K03/07 
 XACT Nordic 30XACTNO.102.50-0.77%429.18K03/07 
 XACT BearXACTBE.92.20+0.93%350.59K03/07 
 XACT OMXS30XACTOM.167.40-0.68%140.60K03/07 
 XACT Bull 2XACTBU.578.40-1.28%124.28K03/07 
 XACT OMXSBXACTOM.398.20-1.07%36.34K03/07 
 XACT BullXACTBU.311.85-1.09%21.25K03/07 
 db x-trackers MSCI Emerging Markets UCITSXMEM324.00-0.70%16.36K03/07 
 SpotR Bear OMXS30 ICSPOTRB.22.70+1.34%12.62K03/07 
 SpotR OMXS30 UCITS ICSPOTRO.171.85-1.88%8.63K03/07 
 db x-trackers MSCI Japan UCITS 1C DRXMJP434.45+0.45%4.53K03/07 
 XACT Derivative BullXACTDE.111.90-1.41%2.20K03/07 
 db x-trackers MSCI World UCITS 1CXMWO389.70-0.28%0.74K03/07 
 db x-trackers S&P 500 UCITS 1CXSPX297.20+0.59%0.49K03/07 
 SpotR Bull OMXS30 ICSPOTRB.239.25-1.95%0.39K03/07 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX166.60+3.64%0.10K03/07 
 db x-trackers DAX UCITS DRXDAX1,022.20+0.59%0.06K03/07 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC422.150.00%0.05K03/07 
 db x-trackers LevDAX Daily UCITS 1CXLDX999.80+0.16%0.02K03/07 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ427.500.00%002/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17.06-0.35%89.64K03/07 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.65-0.57%33.64K03/07 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.80-0.79%21.35K03/07 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.53+0.10%19.52K03/07 
 UBS ETF MSCI World UCITS USD A-disWRDCHA165.21-0.73%1.38K03/07 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS58.84-0.74%0.75K03/07 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID34.450-1.01%0.18K03/07 
 UBS (Irl) MSCI USA hedged to EURAUGBYH11.720.00%010/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA92.060.00%002/07 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f25.30-0.86%121.00K03/07 
 Turkish Smaller Companies Istanbul 25BNKTRf13.68-1.01%71.98K03/07 
 Finansbank FTSE Istanbul BondFBISTf232.25+0.22%30.30K03/07 
 Istanbul GoldGLDTRf9.46+0.53%17.62K03/07 
 Dow Jones DJIM TurkiyeDJIMTf16.34-0.12%12.00K03/07 
 Katilim IndexKTLMEf12.64-0.63%7.01K03/07 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf9.22-0.32%6.86K03/07 
 ISE Istanbul 30IST30f37.96-0.89%6.55K03/07 
 ABD US Treasury Dolar B TypeUSDTRf264.50+0.09%6.17K03/07 
 Dow Jones Istanbul 20 Type ADJISTf26.00-0.84%3.55K03/07 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.36-3.68%1.25K03/07 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf98.80+0.39%0.42K03/07 
 Finansbank GT30 A TypeGT30f11.180.00%026/06 
 Garanti Bank MSCI TurkeyGARENf16.360.00%010/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0118-4.45%21.07M03/07 
 ETFS Natural GasNGAS0.0738-2.64%11.29M03/07 
 iShares Core FTSE 100 UCITSISF659.17-0.62%6.29M03/07 
 ETFS Leveraged WTI Crude OilLOIL0.83-6.85%2.41M03/07 
 ETFS AgricultureAIGA6.07-0.25%1.71M03/07 
 ETFS CoffeeCOFF1.520.40%1.56M03/07 
 iShares MSCI World UCITS DistIWRD2,377.84-0.03%581.24K03/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE29.58-0.69%545.60K03/07 
 db x-trackers MSCI Indonesia UCITS 1CXMID824.75+0.17%502.16K03/07 
 iShares GBP-Linked Gilts UCITSINXG14.80+0.48%473.23K03/07 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD1,973.00-0.53%387.03K03/07 
 ETFS WTI Crude OilCRUD13.21-3.54%264.74K03/07 
 iShares S&P 500 UCITS DistIUSA1,327.25+0.20%252.77K03/07 
 db x-trackers CSI300 UCITS 1CXCHA11.79-4.88%240.16K03/07 
 iShares MSCI Emerging Markets UCITS DistIEEM2,407.50-0.61%219.08K03/07 
 iShares FTSE 250 UCITSISMIDD1,721.50-0.26%214.62K03/07 
 ETFS WheatWEAT1.170.68%211.78K03/07 
 iShares MSCI Japan UCITS DistIJPN833.75+0.45%210.35K03/07 
 iShares EURO STOXX 50 UCITS DistEUE2,523.98-0.10%196.16K03/07 
 iShares Core UK Gilts UCITSIGLT12.11+0.67%194.59K03/07 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ2.14+4.90%105.39M02/07 
 SPDR S&P 500SPY207.31-0.09%104.37M02/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX19.9700+6.39%81.60M02/07 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI2.80-2.78%54.23M02/07 
 Market Vectors Gold MinersGDX17.6300+2.03%35.64M02/07 
 iShares MSCI Emerging MarketsEEM39.7800+0.48%34.09M02/07 
 iShares Russell 2000IWM123.78-0.74%31.49M02/07 
 VelocityShares Daily Inverse VIX Short Term linkedXIV40.59-6.26%26.04M02/07 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ5.67-4.87%23.13M02/07 
 iShares MSCI EAFEEFA63.980+0.13%20.99M02/07 
 PowerShares QQQQQQ107.95+0.03%20.50M02/07 
 Financial Select Sector SPDRXLF24.6400-0.44%19.56M02/07 
 ProShares Ultra VIX Short-Term FuturesUVXY42.5900+12.58%18.79M02/07 
 United States OilUSO18.93-0.89%18.40M02/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT7.88+5.35%15.98M02/07 
 iShares China Large-CapFXI45.8100+0.17%15.88M02/07 
 iShares MSCI JapanEWJ12.90-0.04%13.39M02/07 
 VelocityShares Daily 2x VIX Short Term linked to STVIX9.30+12.18%12.22M02/07 
 Industrial Select Sector SPDRXLI54.2300-0.18%10.48M02/07 
 Energy Select Sector SPDRXLE74.530+0.44%9.70M02/07