We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Us DollarUSD12.60-0.55%172.37K24/04 
 iShares UBS Composite Bond IndexIAF107.26-0.23%74.70K24/04 
 BetaShares Crude OilOOO27.72+1.72%72.44K24/04 
 BetaShares Aus. Eq. Bear HedgeBEAR16.19-1.40%69.50K24/04 
 iShares S&P Europe 350 AUSIEU59.10+0.17%66.12K24/04 
 iShares S&P/ASX Small OrdinariesISO4.01+1.78%56.42K24/04 
 iShares S&P/ASX High DividendIHD16.08+1.77%47.24K24/04 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.93+1.97%46.46K24/04 
 iShares MSCI Japan AUSIJP17.00-0.53%40.63K24/04 
 iShares MSCI South Korea AUSIKO80.35+0.41%40.45K24/04 
 BetaShares Aus High Interest CashAAA50.16-0.02%25.37K24/04 
 Vanguard Aus. Shares IndexVAS75.08+1.53%23.41K24/04 
 Vanguard Aus. Fixed InterestVAF50.45+0.42%22.76K24/04 
 iShares S&P/ASX 20ILC26.69+1.56%20.32K24/04 
 iShares FTSE China 25 AUSIZZ65.63-2.89%19.94K24/04 
 iShares MSCI Emerging Markets AUSIEM55.87-0.68%18.34K24/04 
 Vanguard All-World X US SharesVEU66.05+0.38%17.99K24/04 
 Vanguard US Tot. Market SharesVTS140.99+0.01%17.63K24/04 
 Russell High Div Aus. SharesRDV32.41+1.69%15.43K24/04 
 SPDR MSCI Aus. Select Hi Div. Yi.SYI32.16+1.42%15.36K24/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor BEL 20 TRBEL55.190+0.47%1.09K24/04 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares IbovespaBOVA1154.98+1.74%1.42M24/04 
 It Now PIBB Ibrx-50PIBB1197.36+1.54%174.92K24/04 
 iShares Carbon Efficient BrasilECOO1165.30+1.68%36.06K24/04 
 It Now IGCTGOVE1123.24+1.44%6.00K24/04 
 It Now IDIVDIVO1129.55+2.53%4.11K24/04 
 It Now ISEISUS1125.56+1.23%2.60K24/04 
 iShares BM&FBOVESPA Small CapSMAL1153.05+0.55%1.97K24/04 
 iShares IBRX Brazil - IBRX100BRAX1145.50+3.01%1.43K24/04 
 It Now IMATMATB1115.69+1.42%0.66K24/04 
 It Now IFNCFIND1155.46+4.31%0.17K24/04 
 iShares BM&FBOVESPA MidLarge CapMILA1149.220.00%014/04 
 iShares BM&FBOVESPA Public Uti.UTIP1123.760.00%022/04 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.990.00%023/04 
 iShares Index BM&FBOVESPA Cons.CSMO1154.430.00%022/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons NYMEX Crude Oil Bull PlusHOU9.37-1.16%2.89M24/04 
 Horizons NYMEX Crude Oil Bear PlusHOD8.94+1.02%2.77M24/04 
 Horizons NYMEX Natural Gas Bull +HNU3.33-1.04%1.65M24/04 
 iShares S&P/TSX 60XIU22.69+0.18%1.26M24/04 
 iShares TSX Capped Energy FundXEG15.15-0.20%1.19M24/04 
 Horizons TSX Global Gold Bear PlusHGD11.32+2.35%763.41K24/04 
 Horizons TSX Global Gold Bull PlusHGU5.89-2.32%706.64K24/04 
 Horizons NYMEX Natural Gas Bear +HND12.42+1.02%650.75K24/04 
 iShares TSX Global GoldXGD10.11-1.17%463.37K24/04 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU5.58-1.76%385.34K24/04 
 iShares TSX Capped Financials FundXFN31.98+0.31%245.88K24/04 
 iShares TSX Canadian Pref ShareCPD14.85+0.81%216.88K24/04 
 Horizons COMEX Silver Bull PlusHZU3.78-2.33%212.64K24/04 
 Vanguard MSCI Canada IndexVCE32.79+0.15%130.16K24/04 
 Horizons BetaPro TSX 60 Bull PlusHXU31.24+0.16%125.04K24/04 
 Horizons NASDAQ-100 Bull PlusHQU30.65+2.58%123.82K24/04 
 PowerS. 1-5 Y Ladd. Inv. Corp BondPSB19.54+0.05%116.86K24/04 
 iShares TSX Capped REITXRE17.23+0.23%110.55K24/04 
 iShares Diversified Monthly IncomeXTR12.06+0.25%107.71K24/04 
 Horizons TSX Cap. Energy Bull PlusHEU4.38-0.34%100.24K24/04 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparindex USA Growth IndexSPIUSG146.30-0.27%317.39K24/04 
 BankInvest Korte Danske Obli.BAIKDOB90.40+0.11%143.98K24/04 
 BankInvest VirksomhedsobligationerBAIVO84.30+0.18%70.64K24/04 
 BankInvest HojrentelandeBAIHRL63.30+0.08%66.14K24/04 
 Bankinvest Udenlandske Obli.BAIUOB115.60-0.09%47.38K24/04 
 BankInvest Lange Danske Obli.BAILDOB100.30+0.20%30.99K24/04 
 Danske Invest Global IndeksDKIGI114.20+0.62%28.84K24/04 
 BankInvest Globale IndeksObli.BAIGIO129.10+0.94%22.38K24/04 
 Jyske Invest USA AktierJYIUSA147.50-0.20%17.15K24/04 
 Danske Invest Europa IndeksDKIEUIX107.50+0.47%12.43K24/04 
 Danske Invest DanmarkDKIDK273.40+1.64%12.01K24/04 
 Sparindex Europe Growth IndexSPIEUG127.00+0.63%10.40K24/04 
 Danske Invest EuropaDKIEU156.00+0.45%9.71K24/04 
 Sparindex DJSI World IndexSPIDJW133.80+0.38%8.42K24/04 
 BankInvest LatinamerikaBAILAT155.10+3.40%8.35K24/04 
 Jyske Invest Europaeiske AktierJYIEUA129.00+1.18%7.89K24/04 
 Sparinvest Nye ObligationsmarkederSPINOB121.10-0.16%7.81K24/04 
 Danske Inv. Global Stockpicking 2DKIGLOSP2165.80+0.42%5.50K24/04 
 Sparindex Japan Growth IndexSPIJAG86.00-0.06%5.27K24/04 
 Sparindex Japan Value IndexSPIJAV110.10+0.09%4.74K24/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor FTSE ATHEX 20LGRE1.10+3.30%2.89M24/04 
 Lyxor EURO STOXX 50MSE37.150+0.49%2.02M24/04 
 Lyxor Leverage CAC 40LVC16.12+0.74%1.22M24/04 
 Lyxor CAC 40 Daily Double ShortBX48.825-0.84%827.36K24/04 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX7.04-0.98%564.33K24/04 
 Lyxor S&P 500SP519.966-0.10%516.27K24/04 
 Lyxor FTSE 100LY10011.98+0.49%457.15K24/04 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.984+0.35%332.94K24/04 
 Lyxor STOXX Europe 600 BanksLYXBNK24.50+1.22%326.34K24/04 
 Lyxor MSCI Emerging MarketsLYXLEM10.198+0.29%287.34K24/04 
 AMUNDI ETF EURO STOXX 50C5071.19+0.44%271.08K24/04 
 Lyxor MSCI IndiaINR15.21-2.12%233.83K24/04 
 ETFS Natural Gas PANGASP0.0660-1.52%210.10K24/04 
 Lyxor Leveraged EURO STOXX 50LVE27.995+0.86%172.30K24/04 
 Lyxor Daily Short DAX x2DSD6.51-1.51%164.58K24/04 
 AMUNDI ETF MSCI EM AsiaAASI27.440+0.22%156.24K24/04 
 Lyxor Brazil Ibovespa PALYXRIO16.070+3.34%142.57K24/04 
 Lyxor NASDAQ-100USTE16.66+1.16%136.93K24/04 
 Lyxor FTSE MIBLYMIB23.385+0.84%130.83K24/04 
 Lyxor Japan - TopixJPN123.15-0.20%128.51K24/04 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor FTSE ATHEX 20 DELYXGRE1.10+3.88%1.58M24/04 
 iShares EURO Stoxx 50 (DE) DESTX50EEX37.50+0.52%801.43K24/04 
 db X-Trackers EURO STOXX 50 ShortXSSX16.93-0.59%622.19K24/04 
 iShares EURO STOXX Banks - DESX7EEX15.96+1.20%590.04K24/04 
 iShares EURO STOXX Div. 30 DESD3EEX20.42+0.39%517.11K24/04 
 iShares DAX (DE)GDAXIEX105.22+0.83%474.05K24/04 
 ETFlab DAXETFGDAXI110.93+0.80%464.57K24/04 
 iShares S&P 500 DEIUSAz19.44-0.08%457.98K24/04 
 iShares MSCI EM Latin AmericaIUSC16.51+1.41%429.89K24/04 
 db XTrackers S&P 500 1CD5BM32.89-0.09%408.76K24/04 
 db X-Trackers ShortDAX DailyXSDX26.14-0.72%396.95K24/04 
 iShares Stoxx Europe 600 DESTOXXIEX41.35+0.44%343.60K24/04 
 iShares EURO STOXX 50LSTXXE37.71+0.53%340.41K24/04 
 ETFlab DAX (Preisindex)ETFGDAXP60.66+0.73%305.77K24/04 
 db EURO STOXX 50 1D DEXESX38.07+0.51%281.05K24/04 
 ETFS Leveraged WTI Crude Oil4RT60.87-3.43%276.56K24/04 
 db XTrackers ShortDAX 2x DailyDBPD6.25-1.50%259.30K24/04 
 db XTrackers FTSE 100 DEXUKX10.23+0.69%253.00K24/04 
 iShares STOXX Global Sel Div. 100SDGPEX28.99+0.31%239.64K24/04 
 AMUNDI MSCI Emerging MrktsDEAMEM3.99+0.35%235.94K24/04 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Banking IndexBBES1,801.67-1.16%768.11K24/04 
 Goldman Sachs LiquidLBES1,000.00+0.00%696.36K24/04 
 Goldman Sachs Asset MgtGOMS24.25-1.02%646.83K24/04 
 Kotak NiftyKOTK831.61-1.74%84.24K24/04 
 Goldman Sachs JuniorJBES194.17-2.21%71.22K24/04 
 Goldman Sachs NiftyNBES832.62-1.11%55.74K24/04 
 Goldman Sachs GoldGBES2,459.60+0.63%28.27K24/04 
 Kotak PSU BankKTPU358.80-1.65%12.94K24/04 
 MoSt Shares M100M10013.24-1.19%12.61K24/04 
 Kotak BankingKOTM181.49-1.54%10.85K24/04 
 Kotak GoldKTGF245.40+0.29%10.68K24/04 
 Motilal Oswal MOSt NASDAQ-100N100278.00+0.14%6.10K24/04 
 MoSt Shares M50M5079.82-1.86%2.03K24/04 
 HDFC GoldHDGO2,537.05+0.62%2.00K24/04 
 Sbi Gold FundSBIG2,515.25+0.53%1.99K24/04 
 UTI GOLDUTGF2,445.75+0.47%1.98K24/04 
 Reliance Shares GoldRGOL2,392.60-0.32%1.52K24/04 
 Reliance Shares Dividend OppRDOF19.90-0.80%1.50K24/04 
 Goldman Sachs InfrastructureIFRB333.42-0.92%1.24K24/04 
 Icici Prudential NiftyICNI87.46+0.36%1.22K24/04 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3STA2559.60-0.50%747.15K9:18:00 
 HAREL TA100 2HRT1001,469.00-0.07%742.06K9:24:00 
 HAREL TB20 3 - Tel-Bond 20HRB20321.00+0.14%371.64K8:56:00 
 TACHLITSL TL25TC251,687.00-0.06%357.42K9:22:00 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND321.06+0.12%342.04K8:47:00 
 INDEX 2-5 36 - Galil Bonds 2-5 yINDX36270.84+0.17%257.23K8:25:00 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND159.43+0.11%230.41K8:38:00 
 METAV GLL2-5 43/Galil Bonds 2-5 yMBTGLIL2-5272.11+0.10%205.51K7:56:00 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61333.73+0.07%202.89K9:09:00 
 KSM TA25 X3 23KSMTA25X32,215.00+0.14%180.43K9:09:00 
 TAHLIT TA75 8TC75864.10-0.09%156.93K9:23:00 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24333.79+0.05%168.24K9:22:00 
 TACHLITSL BANK3TCBNK1,306.00+0.15%102.27K8:53:00 
 KSM OIL 100 - Brent Crude OilKSMKOIL100676.00+2.26%89.93K9:23:00 
 MEITAV1 TA25MTV25-11,688.00+0.18%399.18K9:24:00 
 PSAGOT TA BANK5TLTELBANK1,318.00+0.46%88.36K9:22:00 
 PSAGOT TA100 3PATA1001,469.00+0.07%82.97K9:00:00 
 PSAGOT 25PSA1,687.00+0.06%79.41K8:59:00 
 INDEX TA25 1INDX251,687.00+0.18%72.95K8:58:00 
 INDX SRT 100 10INDS100427.90+0.07%65.76K8:09:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.0103-0.96%94.95M24/04 
 ETFS Natural Gas ITNGAS0.07-0.76%22.28M24/04 
 ETFS Leveraged Crude Oil ITLOIL0.88-2.83%9.80M24/04 
 Lyxor FTSE MIB Daily LeveragedLEVMIB11.925+1.88%4.09M24/04 
 Lyxor FT MIB Daily 2X ShortXBRMIB7.62-1.93%1.84M24/04 
 ETFS Leveraged Wheat ITLWEA0.52-5.40%1.43M24/04 
 Lyxor FTSE MIB ITETFMIB23.38+1.04%1.27M24/04 
 Boost Wti Oil 3x Leverage3OIL12.08-5.55%980.88K24/04 
 ETFS Crude Oil ITCRUD12.95-1.56%818.78K24/04 
 Boost Natural Gas 3x Leverage3NGL8.36-1.94%651.60K24/04 
 iShares S&P 500 (GBP) ITIUSA19.41-0.12%610.16K24/04 
 Lyxor FTSE ATHEX 20 ITLGRE1.09+2.92%561.25K24/04 
 ETFS Corn ITCORN1.12-4.03%437.96K24/04 
 ETFS Wheat ITWEAT0.92-2.86%364.98K24/04 
 Lyxor MSCI India ITINDI15.20-2.06%274.61K24/04 
 iShares FTSE BIRC 50 (IE) ITBRIC26.46+0.38%271.50K24/04 
 Boost Euro Stoxx 50 3x Short3EUS17.01-1.59%269.82K24/04 
 S&P 500 2X Inverse Index (GBP) ITXT213.90-1.58%258.37K24/04 
 ETFS Leveraged Nickel ITLNIK1.69+5.76%232.95K24/04 
 iShares MSCI Europe (IE) ITIMEU25.79+0.43%222.44K24/04 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Naftrac IshrsNAFTRAC46.00+0.86%41.13M24/04 
 DIABLOI 10DIABLOI1014.51-0.82%807.93K24/04 
 Smartshares ANGELD 10ANGELD1030.31+1.81%319.21K24/04 
 iShares S&P 500 MXIVV3,274.58+0.26%227.34K24/04 
 Ishares Euro Stoxx Banks DeSX7EEXN264.90+2.12%170.67K24/04 
 iShares AllCountry Asia X Jp MXAAXJ1,067.67+0.02%163.09K24/04 
 MEXTRAC 09MEXTRAC0931.99+1.04%122.65K24/04 
 iShares Mexico Corporate Bond TRACCORPTRC9.50+0.42%93.23K24/04 
 iShares MSCI United Kingdom MXEWU296.72+0.93%76.29K24/04 
 MSCI All Country World MXACWI961.00+0.21%71.85K24/04 
 iShares MSCI Taiwan MXEWT259.20+1.66%69.34K24/04 
 ProShares Short Dow30 MXDOG349.80-0.93%68.37K24/04 
 Direxion Emerging MrktsBear 3X MXEDZ390.79-0.51%53.23K24/04 
 iShares S&P Europe 350 MXIEV711.72+0.70%42.54K24/04 
 iShares Short Treasury Bond MXSHV1,694.60+0.19%40.04K24/04 
 iShares MSCI Germany MXEWG459.39+0.96%32.54K24/04 
 SPDR DJ Euro STOXX 50 MXFEZ609.38+0.51%23.10K24/04 
 ProShares UltraShort Rsl2000 MXTWM535.00+0.39%22.32K24/04 
 iShares MSCI Spain MXEWP543.00+0.93%21.13K24/04 
 iShares MSCI Brazil MXEWZ570.00+2.64%18.79K24/04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU25.76+0.29%384.62K24/04 
 iShares S&P 500 NLISSP19.44-0.08%367.21K24/04 
 iShares MSCI Emerging Market ASIEEM37.895+0.15%305.35K24/04 
 iShares DJ Euro Stoxx 50 ASEUEA37.69+0.45%218.51K24/04 
 iShares MSCI World (Acc) ASIWDA40.37+0.06%105.34K24/04 
 iShares MSCI Turkey GBP ASITKY27.65+0.51%58.62K24/04 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE47.97-0.07%52.55K24/04 
 iShares NAREIT Euro Prop. Fund ASIPRP38.60-0.27%49.48K24/04 
 iShares MSCI North America GBP ASINAA37.51-0.16%45.87K24/04 
 Think Capital AEX TrackerTDT50.660+0.35%44.47K24/04 
 iShares S&P500 Monthly Euro Hdg ASIUES47.81+0.49%42.97K24/04 
 iShares DJ Stoxx 50 ASEUN36.115+0.31%42.78K24/04 
 iShares FTSE NAREIT Dev. MrktsASIWDP23.69+0.25%42.34K24/04 
 iShares MSCI World (GBP) ASIWRD35.27+0.09%39.88K24/04 
 iShares DJ Asia/Pacific Div. 30 ASIAPD28.36+1.21%38.75K24/04 
 iShares Barclays Euro Corp. Bd ASIEAC130.22-0.01%31.92K24/04 
 iShares MSCI Japan (IE) ASIJPN12.29-0.08%29.08K24/04 
 iShares AEX ASIAEX50.750+0.36%26.59K24/04 
 iShares MSCI Brazil GBP ASIBZL27.44+2.96%24.18K24/04 
 iShares DJ EuroStoxx Select Div ASIDVY22.06+0.18%24.18K24/04 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.70+0.75%343.74K24/04 
 ComStage PSI 20 Leverage LSPP27.01+1.74%109.63K24/04 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940034.40+1.78%328.82K9:30:00 
 Falcom Petrochemical SAR940130.00+2.04%15.00K9:08:00 
 HSBC Amanah Saudi 20940232.500%022/04 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE5.41-1.46%460.53K24/04 
 Lyxor Ibex 35 Doble ApalancadoIBEXA25.18+1.37%325.93K24/04 
 db XTrackers IBEX 35 Index 1CDXIBX24.29+0.66%121.60K24/04 
 BBVA Accion IBEX 35BBVAI11.56+0.83%50.52K24/04 
 Lyxor IBEX 35LYXIB115.23+0.66%32.80K24/04 
 Lyxor IBEX 35 InversINVEX28.04-0.67%17.21K24/04 
 Lyxor EURO STOXX 50 MCMSE37.15-2.67%1.80K24/04 
 db XTrackers ShortDAX 2x Daily MCDXSD26.27-1.42%1.63K24/04 
 Lyxor Commodities CRB TR MCCRB18.54-3.08%1.04K24/04 
 Lyxor EURO STOXX 50 Daily Short MCBSX21.96+0.23%0.91K24/04 
 db EURO STOXX 50 1C MCDXESC47.05+0.47%0.62K24/04 
 db XTrackers S&P 500 Inverse MCDXSPS19.70-1.05%0.10K24/04 
 db XTrackers S&P 500 2x Inverse MCDXT213.91-1.51%0.10K24/04 
 Lyxor STOXX Europe 600 HlthCare MCHLT94.32-0.33%0.04K24/04 
 Lyxor MTS AAA Government Bond MCMAA141.95-0.07%0.01K24/04 
 db Euro Stoxx 50 Short MCDXSSX16.960.00%020/04 
 db Stoxx Europe 600 MCDXSX677.670.00%021/04 
 db XTrackers MSCI Japan TRN MCDXMJP48.500.00%023/04 
 db XTrackers MSCI EM TRN MCDXMEM38.720.00%015/04 
 Lyxor MSCI Europe MCMEU141.030.00%014/04 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT BEAR 2XACTBEAR279.45-1.55%914.35K24/04 
 XACT OMXS30XACTOMXS30181.10+0.70%206.23K24/04 
 XACT BULL 2XACTBULL2683.90+1.59%130.71K24/04 
 XACT BEARXACTBEAR82.85-1.13%102.89K24/04 
 XACT BULLXACTBULL353.25+1.20%43.66K24/04 
 db XTrackers S&P 500 1C STXSPX309.50+0.23%30.28K24/04 
 db XTrackers MSCI Japan TRN STXMJP454.45+0.19%17.98K24/04 
 db XTrackers MSCI USA TRN Index STXMUS465.40+1.09%10.49K24/04 
 XACT OMXSBXACTOMXSB451.30+0.50%8.69K24/04 
 XACT Derivative BULLXACTDERBULL122.60+0.25%7.60K24/04 
 Swedbank Robur OMXS30 Bear 1SWERBEAR53.95+0.47%7.50K24/04 
 db EURO STOXX 50 1C STXESC441.20+0.94%6.03K24/04 
 XACT Norden 30XACTNORDEN110.40+0.32%3.56K24/04 
 db XTrackers MSCI EM TRN STXMEM364.10-0.21%3.32K24/04 
 db MSCI Pac. X Jap. TR STXPXJ467.10+1.76%2.18K24/04 
 Swedbank Robur OMXS30 Bull 2SWERBULL2287.20-0.43%1.43K24/04 
 db XTrackers FTSE Vietnam STXFVT219.20-0.18%1.30K24/04 
 SpotR Bear OMXS30SPOTRBEAR19.90+0.76%1.00K24/04 
 db Stoxx Euro 600 Banks STXS7R439.25+2.15%0.61K24/04 
 Swedbank Robur OMXS30SWEROMXS30180.05-0.03%0.60K24/04 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Katilim IndexKTLMEf13.42+0.60%160.59K24/04 
 ISE Istanbul 30IST30f39.66+2.32%130.77K24/04 
 DJ Turkey Equal Weighted 15 IndexISY30f26.38+2.01%120.62K24/04 
 Kuveyt SILVERPlusSLVRPf1.37+0.74%75.76K24/04 
 Non Financial Istanbul 20GMSTRf9.39-0.53%62.77K24/04 
 Istanbul GoldGLDTRf9.66-0.72%43.10K24/04 
 FBIST FTSE Istanbul BondFBISTf227.25-1.09%30.35K24/04 
 Dow Jones Istanbul 20DJISTf27.12+2.19%17.06K24/04 
 Turkey Large-Cap BanksBNKTRf14.74+2.79%15.81K24/04 
 Dow Jones DJIM TurkiyeDJIMTf17.26+1.41%14.10K24/04 
 ABD US Treasury Dolar B TypeUSDTRf269.00+0.65%10.43K24/04 
 inansbank GT30 Tipi Borsa YatirimGT30f10.80+1.89%1.01K24/04 
 Garanti MSCI Turkey IndexGARENf17.26+2.13%0.71K24/04 
 KUVEYT TURK KATILIM GoldPlusGOLDPf102.00-0.98%0.16K24/04 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0111-0.45%6.73M24/04 
 iShares FTSE MibIMIB1,006.25+0.59%4.99M24/04 
 iShares Core FTSE 100ISF708.58+0.30%4.71M24/04 
 ETFS Leveraged Crude OilLOIL0.95-2.31%2.77M24/04 
 ETFS Leveraged NickelLNIK1.84+6.60%1.61M24/04 
 iShares S&P 500 USDIDUS21.12+0.45%1.06M24/04 
 iShares S&P 500 - GBPIUSA1,392.05-0.32%867.02K24/04 
 iShares FTSE UK All Stks GiltIGLT12.59+0.46%621.88K24/04 
 ETFS Leveraged WheatLWEA0.56-5.08%483.29K24/04 
 iShares FTSE UK Dividend Plus - IEIUKD1,013.00+0.57%457.58K24/04 
 Vanguard FTSE 100VUKE31.79+0.35%441.40K24/04 
 iShares £ Idx Lkd GiltINXG15.44+0.88%358.93K24/04 
 iShares MSCI World - AccIWAD43.87+0.63%352.04K24/04 
 ETFS Crude OilCRUD14.04-1.32%333.34K24/04 
 iShares FTSE 250ISMIDD1,724.00+0.23%297.55K24/04 
 iShares FTSE NAREIT UK PtyIUKP673.50+0.11%294.93K24/04 
 iShares DJ Euro STOXX 50 UKEUE2,701.00+0.32%294.27K24/04 
 FTSE 100 Short DailyXUKS512.00-0.29%293.92K24/04 
 ETFX FTSE 100 Super Sh.Strategy 2XSUK21,427.52-0.77%283.65K24/04 
 iShares DJ Euro Stoxx MidCapDJMC3,785.00+0.44%276.40K24/04 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI3.29-1.79%61.48M24/04 
 SPDR S&P 500SPY211.65+0.23%52.04M24/04 
 PowerShares QQQQQQ110.54+1.36%32.51M24/04 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ1.93-1.53%22.44M24/04 
 iShares MSCI JapanEWJ13.31+0.38%20.19M24/04 
 United States OilUSO19.67-0.46%18.98M24/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT10.96-5.81%16.67M24/04 
 Utilities Select Sector SPDRXLU45.15+1.01%14.48M24/04 
 Market Vectors Gold MinersGDX19.3600-2.12%13.59M24/04 
 iShares MSCI Emerging MarketsEEM43.8500+0.37%10.50M24/04 
 Market Vectors RussiaRSX19.90+0.20%10.13M24/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP53.37-0.47%8.99M24/04 
 VelocityShares Daily 2x VIX Short Term linked to STVIX1.13-2.59%8.71M24/04 
 Direxion Daily Gold Miners Bear 3X SharesDUST15.10+5.59%8.66M24/04 
 WisdomTree India EarningsEPI21.84-2.37%7.71M24/04 
 ProShares UltraPro Short QQQSQQQ23.21-4.01%7.59M24/04 
 VelocityShares Daily Inverse VIX Short Term linkedXIV41.92+0.94%7.16M24/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST9.22+7.21%6.84M24/04 
 Technology Select Sector SPDRXLK43.13+0.87%6.06M24/04 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ8.36+1.70%6.02M24/04