We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI AUS200IOZ24.2124.2124.03+0.08%1.52M5:27:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.2310.2410.17-0.29%60.87K5:53:00 
BetaShares Aus High Interest CashAAA50.2050.2150.20-0.02%57.81K6:10:00 
Russell Aus Select Corp. BondRCB20.3020.3120.27+0.35%55.42K5:28:00 
Russell High Div Aus. SharesRDV30.4830.4930.33+0.13%40.25K5:38:00 
BetaShares Us DollarUSD10.4910.4910.45-0.10%25.55K5:52:00 
iShares S&P Europe 350 AUSIEU50.7850.8950.70-0.16%23.84K5:57:00 
iShares S&P/ASX 20ILC25.5025.5425.42+0.04%23.38K5:59:00 
Russell Aus Semi-Gov BondRSM20.2620.3420.26+0.10%19.99K5:50:00 
Vanguard Aus. Shares IndexVAS71.0371.0370.75+0.16%19.76K5:45:00 
iShares Global 100IOO84.4684.7384.17-0.42%18.36K5:49:00 
iShares S&P/ASX High DividendIHD16.1016.1016.02+0.19%17.13K5:41:00 
iShares MSCI Japan AUSIJP13.0113.0112.93+0.31%17.12K5:50:00 
SPDR MSCI Aus. Select Hi Div. Yi.SYI30.6330.6330.51+0.26%16.88K5:18:00 
iShares FTSE China 25 AUSIZZ43.6643.8043.30+0.72%15.35K5:56:00 
Vanguard Aus. Prop. SecuritiesVAP64.6164.7364.45-0.37%14.33K5:49:00 
iShares MSCI Emerging Markets AUSIEM47.9048.0047.75+0.21%13.02K5:18:00 
Vanguard All-World X US SharesVEU56.0156.2455.97-0.07%12.23K5:55:00 
Vanguard Aus. Fixed InterestVAF48.8248.8348.80-0.10%12.00K5:49:00 
Vanguard US Tot. Market SharesVTS108.60108.99108.50-0.06%11.76K5:42:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL45.56046.06045.420-0.28%1.28K15:35:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1155.7456.4555.57-0.75%1.40M16:33:00 
It Now PIBB Ibrx-50PIBB1197.5698.6597.38-0.80%15.08K16:30:00 
It Now IDIVDIVO1137.1338.0837.04-0.91%2.63K16:28:00 
iShares Carbon Efficient BrasilECOO1160.5060.5060.24-0.05%0.41K13:33:00 
iShares BM&FBOVESPA Rl Est FundMOBI1113.4813.6013.30-1.10%0.22K13:58:00 
iShares BM&FBOVESPA Small CapSMAL1161.1361.6461.13-0.96%0.15K15:45:00 
It Now IGCTGOVE1123.0423.0523.04-0.56%0.10K15:07:00 
It Now ISEISUS1126.1726.2526.130.00%0.10K15:12:00 
It Now IFNCFIND1150.9550.9550.95-0.29%0.01K15:06:00 
iShares BM&FBOVESPA Public Uti.UTIP1125.2525.2525.25-2.43%0.01K16:04:00 
iShares IBRX Brazil - IBRX100BRAX1146.3646.3646.36-0.77%0.01K16:04:00 
iShares BM&FBOVESPA MidLarge CapMILA1151.6051.6051.60-1.05%0.01K16:04:00 
iShares Index BM&FBOVESPA Cons.CSMO1152.2652.2952.260%022/07 
It Now IMATMATB1115.7515.7515.750%024/07 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares S&P/TSX 60XIU22.5022.5322.45+0.27%1.36M16:30:00 
Horizons NYMEX Natural Gas Bear +HND7.537.577.43+0.80%1.01M16:31:00 
Horizons NYMEX Crude Oil Bear PlusHOD3.743.753.71+1.91%655.76K16:31:00 
Horizons NYMEX Crude Oil Bull PlusHOU5.095.145.05-1.83%538.78K16:31:00 
iShares TSX Capped Financials FundXFN32.3132.3632.26+0.34%404.21K16:21:00 
Horizons TSX Global Gold Bull PlusHGU10.6010.7810.53-0.28%384.40K16:30:00 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU2.832.922.82-1.74%406.01K16:31:00 
iShares DEX Floating Rate NoteXFR20.1520.1520.140.00%318.00K16:24:00 
iShares S&P 500 TOXSP22.7522.8222.69-0.04%288.97K16:31:00 
Horizons TSX Global Gold Bear PlusHGD11.2311.2911.03+0.63%270.25K16:20:00 
iShares TSX Canadian Pref ShareCPD16.4016.4116.37+0.15%160.03K16:10:00 
Horizons NYMEX Natural Gas Bull +HNU10.6010.7710.56-1.03%238.53K16:32:00 
Horizons BetaPro TSX 60 Bull PlusHXU30.5430.6330.42+0.79%177.30K16:31:00 
iShares TSX Global GoldXGD12.5812.6812.53-0.16%108.07K16:29:00 
Horizons BetaPro S&P 500 Bull PlusHSU28.9629.1128.78+0.10%86.36K16:29:00 
iShares 1-5 Year Ladd. Corp BondCBO19.6619.6719.65-0.05%88.70K16:29:00 
Horizons BetaPro TSX 60 Bear PlusHXD4.724.774.71-0.84%74.58K16:27:00 
BMO Intl Equity Hedged to CADZDM18.3018.3418.29+0.33%56.90K15:58:00 
BMO Covered Call Canadian BanksZWB17.5917.6117.55+0.29%51.36K16:14:00 
Horizons BetaPro S&P 500 Bear PlusHSD11.2511.3211.19-0.09%55.08K16:30:00 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest Korte Danske Obli.BAIKDOB91.4591.4591.25+0.22%49.51K14:19:00 
BankInvest VirksomhedsobligationerBAIVO84.7084.7584.55+0.12%40.17K14:17:00 
Carnegie W.W/DK.AktCAIDKA262.40262.40260.00+1.59%39.96K14:54:00 
BankInvest Globale IndeksObli.BAIGIO124.90124.90124.60+0.16%11.64K13:51:00 
BankInvest Lange Danske Obli.BAILDOB98.9598.9598.35+0.61%10.15K14:39:00 
Danske Invest Europa FokusDKIEUFOK111.40111.40110.10+1.27%10.07K13:29:00 
Carnegie W.W/Glob. AktCAIGLO661.10661.20657.90+0.38%9.64K14:34:00 
Danske Inv. Global Stockpicking 2DKIGLOSP2126.00126.00124.80+0.32%8.91K12:21:00 
Danske Invest Norden IndeksDKINOIX130.30130.90130.20-0.38%8.26K12:55:00 
Sparinvest Nye ObligationsmarkederSPINOB119.10119.90119.10-0.67%7.97K13:26:00 
BankInvest HojrentelandeBAIHRL62.9563.2062.95-0.08%7.86K14:18:00 
Sparindex USA Growth IndexSPIUSG110.50110.50110.10+0.73%7.24K14:19:00 
Danske Invest Global IndeksDKIGI88.9089.0088.25-0.22%6.07K14:49:00 
Sparindex DJSI World IndexSPIDJW108.80108.80108.30+0.46%5.82K14:26:00 
Danske Invest EuropaDKIEU126.90126.90126.10+0.63%5.26K12:32:00 
Danske Invest Global Indeks 2DKIGLOIX289.5089.9589.25+0.28%5.02K13:18:00 
Sparindex USA Small Cap IndexSPIUSS127.30127.30126.40+0.39%3.77K14:33:00 
Bankinvest Udenlandske Obli.BAIUOB111.70112.20111.60-0.27%3.70K13:58:00 
BankInvest LatinamerikaBAILAT173.80174.00173.50+0.40%3.17K14:23:00 
Danske Invest DanmarkDKIDK226.20226.30225.60-0.04%3.15K14:29:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Leverage CAC 40LVC11.5411.6811.37+0.85%1.22M15:35:00 
Lyxor FTSE ATHEX 20LGRE1.861.901.86-1.59%775.36K15:35:00 
AMUNDI ETF MSCI Emerging MarketsAEEM3.2733.2863.266+0.12%662.92K15:35:00 
Lyxor EURO STOXX 50MSE31.72531.88531.480+0.51%602.88K15:35:00 
Lyxor CAC 40 Daily Double ShortBX413.89014.08513.710-0.86%578.39K15:35:00 
Lyxor EURO STOXX 50 Daily 2X ShortBXX10.7710.8510.65-0.92%352.98K15:35:00 
Lyxor MSCI Emerging MarketsLYXLEM8.3418.3778.335+0.06%264.97K15:35:00 
HSBC MSCI Turkey $ PAHTR4.314.344.31-0.69%215.00K15:35:00 
LYXOR Russia - DJ Russia GDRLRUS26.5726.5826.14-0.15%155.51K15:35:00 
Lyxor Leveraged EURO STOXX 50LVE20.92521.13020.785+0.94%130.81K15:35:00 
AMUNDI ETF MSCI EM AsiaAASI20.76020.80020.660+0.63%111.08K15:35:00 
Lyxor STOXX Europe 600 BanksLYXBNK21.5421.7121.44+0.19%102.22K15:35:00 
Lyxor Daily Short DAX x2DSD10.6610.8110.59-1.20%97.08K15:35:00 
Lyxor MSCI EuropeMEU116.93117.24116.39+0.24%87.01K15:35:00 
Lyxor CAC 40CAC43.39043.62043.065+0.52%72.41K15:35:00 
Lyxor Commodity CRB X Energy TRCNRG18.31518.40518.350-0.49%67.33K15:35:00 
Lyxor MSCI IndiaINR12.3012.3512.29-0.04%65.97K15:35:00 
AMUNDI ETF MSCI EM Latin AmericaALAT13.24013.33013.230-0.45%59.49K15:35:00 
Lyxor China Enterprise (HSCEI)ASI114.56114.78113.49+1.04%54.66K15:35:00 
Lyxor S&P 500SP514.96515.04214.936+0.08%51.27K15:35:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Wheat DEOD7S0.820.850.82-2.61%915.05K15:36:00 
db XTrackers CSI 300 Index DEXCHA5.585.615.52+1.12%644.98K15:36:00 
iShares DAX (DE)GDAXIEX85.9886.3585.30+0.64%613.18K15:36:00 
AMUNDI MSCI Emerging MrktsDEAMEM3.273.283.27+0.25%405.07K15:36:00 
iShares EURO STOXX Banks - DESX7EEX14.9115.0314.75+0.44%323.60K15:36:00 
iShares S&P 500 DEIUSAz14.6914.7614.66+0.13%286.09K15:36:00 
iShares MSCI World EURIQQW27.7227.8527.66+0.18%264.04K15:36:00 
Lyxor FTSE ATHEX 20 DELYXGRE1.861.901.86-1.59%245.19K15:36:00 
iShares EURO Stoxx 50 (DE) DESTX50EEX32.7332.8832.48+0.55%239.69K15:36:00 
db XTrackers ShortDAX 2x DailyDBPD10.3010.4710.23-1.34%236.07K15:36:00 
Dbx MSCI Indonesia TRN IndexXMIN11.4011.5111.40+0.26%207.61K15:36:00 
iShares MSCI Emerging Markets - DEIQQE31.6131.7131.55+0.25%193.90K15:36:00 
ETFlab DAXETFGDAXI91.1791.4390.52+0.60%182.73K15:36:00 
db XTrackers MSCI EM EMEA TRNXMEA25.4125.4925.34-0.27%181.68K15:36:00 
db XTrackers DAXXDAX95.1095.4494.37+0.60%167.36K15:36:00 
iShares EURO STOXX 50LSTXXE32.1332.2931.91+0.56%154.69K15:36:00 
iShares DivDAXGSUKEX14.9815.0414.89+0.56%145.04K15:36:00 
db X-Trackers ShortDAX DailyXSDX33.1333.3732.98-0.60%138.25K15:36:00 
iShares MSCI Jap. Mon. EUR HedgedIBCG37.8838.0037.76+0.32%128.25K15:36:00 
ETFS Leveraged WTI Crude Oil4RT62.842.872.83-1.97%124.92K15:36:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
METAV SHAR25 45/Shahar Gov. 2-5YMBTSHR25398.42398.90398.42+0.18%3.75M12:33:00 
MEITAV 5 TA75MBTG75830.20830.20825.90+0.14%3.43M13:58:00 
INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51398.64398.68398.30+0.08%2.83M13:43:00 
HAREL SHAHR 9/Shahar Gov. Bnd 2-5YHRSHA9399.68400.39399.42+0.09%2.22M13:49:00 
MEITVINDX 14SHR/Shahar Gov. 5Y+MBTSHR517.60517.60514.82+0.54%2.06M12:58:00 
HAREL MKM 19 - MakamHRMKM19276.04276.05276.03+0.05%1.82M12:21:00 
PSAGOT TA100 3PATA1001,252.001,252.001,249.00-0.16%1.37M13:42:00 
KSM TA25 18KSM3STA2590.6091.1090.30-0.22%1.31M14:08:00 
HAREL TA100 2HRT1001,251.001,252.001,249.00-0.24%1.28M12:51:00 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.09158.30158.09+0.12%1.04M14:10:00 
HAREL TB60 4 - Tel-Bond 60HRB60310.55310.80310.30+0.13%799.59K13:59:00 
HAREL SHAR5 21/Shahar Gov. Bnd 5Y+HRLSH21521.34521.57521.17+0.24%707.06K12:23:00 
PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61322.48322.69322.20+0.16%693.48K14:24:00 
TAHLIT TA75 8TC75845.00846.80843.60-0.25%671.02K14:09:00 
TACHLITSL BANK3TCBNK1,236.001,236.001,230.00+0.08%620.77K13:20:00 
PSAGOT TA BANK5TLTELBANK1,246.001,247.001,241.00+0.08%602.85K13:32:00 
METAV GLL2-5 43/Galil Bonds 2-5 yMBTGLIL2-5272.72272.80272.12+0.22%597.28K12:10:00 
HAREL TA 75 11HRT75-11849.50850.80846.90-0.18%560.76K13:53:00 
PSG TLBOS 76MTTS76173.05173.18173.00-0.54%511.10K12:53:00 
TACHLITSL TL25TC251,397.001,399.001,395.00+0.07%505.69K14:24:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02560.02600.0254+0.39%32.70M15:22:00 
ETFS Natural Gas ITNGAS0.090.090.090.23%11.96M15:19:00 
ETFS Leveraged Wheat ITLWEA0.540.580.54-5.64%2.20M15:30:00 
Lyxor FT MIB Daily 2X ShortXBRMIB11.0011.1810.81-0.68%1.55M15:30:00 
Lyxor FTSE MIB Daily LeveragedLEVMIB10.13510.3059.995+0.60%1.35M15:24:00 
iShares FTSE Mib ITIMIB12.8312.9312.63+0.63%854.98K15:15:00 
Lyxor FTSE MIB ITETFMIB21.0521.2220.89+0.40%443.36K15:30:00 
db XTrackers CSI 300 Index ITXCHA5.605.605.53+1.27%403.73K15:23:00 
Lyxor FTSE ATHEX 20 ITLGRE1.861.891.86-1.79%360.49K15:23:00 
ETFS Aluminum ETC ITALMN2.712.732.69-0.73%300.40K15:04:00 
iShares MSCI World (GBP) ITIWRD27.7727.8527.67+0.36%300.37K15:24:00 
ETFS Wheat ITWEAT0.820.850.82-2.60%258.19K15:24:00 
ETFS Agriculture DJ-AIGCI ITAIGA4.965.034.95-0.80%234.58K15:13:00 
iShares S&P 500 (GBP) ITIUSA14.7014.7714.66+0.36%224.52K15:30:00 
ETFS Coffee ITCOFF1.791.791.77+0.90%186.35K15:30:00 
ETFS Leveraged Nickel ITLNIK3.023.032.97-2.34%184.02K13:36:00 
iShares DJ Euro Stoxx 50 ITEUE32.1332.2731.89+0.53%158.36K15:30:00 
Lyxor Daily Short DAX x2 ITLDAX2S10.6810.8410.57-1.43%127.71K15:15:00 
iShares MSCI Jap Mon. Euro Hed. ITIJPE37.9237.9937.79+0.44%106.64K15:24:00 
Lyxor EURO STOXX 50 ITMSE31.7831.8731.49+0.95%103.72K15:00:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC44.6544.6844.49+0.22%14.64M16:27:00 
Shares IPC LrgCap TR TRACILCTRAC44.1944.1944.19+0.59%200.00K14:40:00 
SPDR Select Sector - Financial MXXLF299.11299.11299.11+0.88%40.00K14:14:00 
iShares MSCI Canada MXEWC426.00426.00426.00+0.28%35.00K14:03:00 
SPDR Select Sector - Industrial MXXLI698.01698.01698.01+0.45%25.00K14:18:00 
iShares Mexico Corporate Bond TRACCORPTRC9.209.229.20+0.22%34.90K16:08:00 
Barclays 1-3 Year Treasury Bond MXSHY1,101.401,101.411,101.20+0.26%23.50K14:49:00 
iShares MSCI Taiwan MXEWT210.59210.59210.59+0.54%16.42K14:58:00 
iShares DJSU Technology MXIYW1,305.411,305.411,305.41+0.95%13.50K14:13:00 
SPDR Select Sector Fund Energy MXXLE1,303.001,303.001,300.50+1.09%12.00K14:23:00 
PowerShares QQQ MXQQQ1,265.411,265.411,265.20+0.55%8.89K16:14:00 
SPDR Select Sector - Technology MXXLK523.00523.00523.00+1.36%8.40K14:23:00 
iShares Short Treasury Bond MXSHV1,440.301,440.501,437.20+0.52%5.91K15:47:00 
Direxion Emerging MrktsBear 3X MXEDZ370.00370.00364.01+1.57%5.86K15:30:00 
SPDR DJ Industrial Average MXDIA2,216.002,216.002,216.00+1.16%4.50K14:00:00 
iShares S&P 500 MXIVV2,600.002,603.502,600.00+0.38%4.07K16:13:00 
DIABLOI 10DIABLOI1016.6816.6816.68-0.06%3.35K14:48:00 
Direxion Financial Bear 3X MXFAZ227.00227.00225.00-0.26%1.57K15:39:00 
iShares AllCountry Asia X Jp MXAAXJ857.50857.99857.50+0.62%1.44K15:28:00 
Vanguard Pacific MXVPL831.89831.89831.89+1.84%1.13K13:37:00 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares DJ Euro Stoxx 50 ASEUEA32.1332.3031.91+0.52%189.52K15:35:00 
iShares MSCI World (GBP) ASIWRD27.7227.8527.66+0.16%184.93K15:35:00 
iShares DJ Euro Stoxx Growth ASIDJG28.8728.9728.75+0.23%157.20K15:35:00 
iShares MSCI Europe (IE) ASIMEU21.5521.6221.44+0.16%133.19K15:35:00 
iShares DJ EuroStoxx Select Div ASIDVY19.8619.9119.73+0.58%119.58K15:35:00 
iShares FTSE BIRC 50 (IE) ASBRIC20.6020.6620.51+0.39%61.16K15:35:00 
iShares NAREIT Euro Prop. Fund ASIPRP31.4231.6231.05+1.37%55.38K15:35:00 
iShares MSCI Japan (IE) ASIJPN9.149.179.12+0.33%45.83K15:35:00 
iShares MSCI Ac Far East X Jap ASIFFF37.6737.7637.46+0.64%45.21K15:35:00 
iShares EURO STOXX 50 Acc ASIEUA33.1133.2333.00+0.44%43.34K15:35:00 
iShares MSCI Jap Mon. Euro Hed. ASIJPE37.8738.0037.76+0.34%41.37K15:35:00 
iShares FTSE NAREIT Dev. MrktsASIWDP18.1318.2118.10+0.28%27.12K15:35:00 
iShares MSCI North America GBP ASINAA28.6428.7428.55+0.19%26.24K15:35:00 
iShares FTSE NAREIT US Prop Fd ASIUSP19.4119.5719.41-0.08%25.77K15:35:00 
iShares MSCI Korea GBP ASIKRA31.5831.6431.53+1.38%23.10K15:35:00 
iShares AEX ASIAEX41.15541.26540.850+0.69%18.31K15:35:00 
iShares MSCI Emerging Market ASIEEM31.60031.70031.545+0.17%16.83K15:35:00 
iShares MSCI Brazil GBP ASIBZL30.6130.9630.61-0.71%16.77K15:35:00 
iShares S&P Listed Private Eqty ASIPRV13.9514.0013.88+0.07%15.56K15:35:00 
iShares Barclays Euro Corp. Bd ASIEAC126.26126.31126.09+0.13%14.01K15:35:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP7.097.197.09-1.12%87.69K15:35:00 
ComStage PSI 20 Leverage LSPP28.158.378.17-2.28%10.90K15:35:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
HSBC Amanah Saudi 20940235.5035.5035.500.00%024/07 
Falcom Petrochemical SAR940138.0038.0037.700.00%024/07 
Falcom Saudi Equity ETF SAR940036.5036.5036.300.00%024/07 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BBVA Accion IBEX 35BBVAI11.1211.2011.12+0.49%113.57K15:30:00 
Lyxor Ibex 35 Doble ApalancadoIBEXA22.4722.6822.40+0.45%97.39K15:29:00 
Lyxor IBEX 35 X2 Inverso2INVE7.067.116.99-0.42%68.62K15:34:00 
db XTrackers IBEX 35 Index 1CDXIBX22.4622.5822.37+0.22%96.57K15:26:00 
Lyxor IBEX 35LYXIB108.04108.67107.47+0.24%43.17K15:29:00 
db XTrackers S&P 500 2x Inverse MCDXT213.933.943.92+0.26%7.14K15:19:00 
Lyxor IBEX 35 InversINVEX31.5431.5431.45-0.25%1.10K15:21:00 
Lyxor EURO STOXX 50 MCMSE31.7231.8531.79+0.51%0.75K14:44:00 
db XTrackers S&P 500 Inverse MCDXSPS17.6917.6717.67+0.23%0.25K13:47:00 
db XTrackers ShortDAX 2x Daily MCDXSD210.2910.3210.32-1.25%0.10K7:13:00 
db Stoxx Euro 600 Banks MCDXS7R41.0641.0641.06+0.29%014/07 
db Euro Stoxx 50 Short MCDXSSX20.7520.7520.75-0.48%025/07 
db MSCI Russia 25% Cap MCDXMRC19.3219.3219.320.00%014/07 
db XTrackers MSCI EM LATAM TRN MCDXMLA41.0041.0041.00+0.15%012/06 
db Stoxx Europe 600 MCDXSX664.0064.0064.00+0.13%011/07 
Lyxor EURO STOXX 50 Daily Short MCBSX26.8226.8226.82-0.52%028/07 
Lyxor StoxxEuro Select Div. 30 MCSEL15.7215.7215.72+0.51%028/07 
Lyxor MSCI Europe MCMEU116.81116.81116.81+0.22%022/07 
Lyxor STOXX Europe 600 HlthCare MCHLT70.1770.1770.17+0.63%022/07 
db XTrackers MSCI Brazil TRN MCDXMBR39.3939.3939.39-0.38%018/07 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT OMXS30XACTOMXS30145.95146.55145.80-0.21%653.13K16:00:00 
XACT BEAR 2XACTBEAR2129.50129.70128.30+0.31%169.54K16:00:00 
XACT BEARXACTBEAR118.80118.90118.00+0.30%155.29K16:00:00 
XACT BULL 2XACTBULL2453.45457.40452.50-0.30%114.54K16:00:00 
XACT BULLXACTBULL258.00259.55257.65-0.17%31.22K16:00:00 
XACT Norden 30XACTNORDEN86.8087.5086.70-0.46%3.22K16:00:00 
db EURO STOXX 50 1C STXESC366.95366.95363.15+1.05%1.85K16:00:00 
XACT Derivative BEARXACTDERBEAR85.0585.0585.05+1.13%1.60K16:00:00 
SpotR Bear OMXS30SPOTRBEAR32.3032.3032.30+0.62%1.05K16:00:00 
db XTrackers FTSE Vietnam STXFVT192.20192.20190.75+1.59%1.00K16:00:00 
Swedbank Robur OMXS30 Bull 2SWERBULL2193.95194.60193.95-0.10%0.65K16:00:00 
db XTrackers S&P 500 1C STXSPX226.00226.30226.00+0.89%0.41K16:00:00 
db MSCI Pac. X Jap. TR STXPXJ383.25383.25382.90+0.20%0.23K16:00:00 
db XTrackers MSCI World TRN STXMWO311.00311.00311.00+0.50%0.04K16:00:00 
db XTrackers MSCI Japan TRN STXMJP330.15330.15330.15+1.06%0.03K16:00:00 
db XTrackers DAX STXDAX867.50868.20864.800.00%028/07 
db XTrackers LevDAX Daily STXLDX761.00761.00761.000.00%028/07 
db Stoxx Euro 600 Banks STXS7R375.95375.95375.950.00%025/07 
db EURO STOXX 50 Short STXSSX192.15192.50192.150.00%031/03 
db XTrackers ShortDAX Daily STXSDX297.35297.35297.350.00%025/06 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ISE Istanbul 30IST30f38.8838.9438.48+0.57%205.62K25/07 
Istanbul GoldGLDTRf8.198.238.16+0.24%183.38K25/07 
Turkey Large-Cap BanksBNKTRf15.9816.0415.78+0.76%74.80K25/07 
Dow Jones Istanbul 20DJISTf27.1627.1826.88+0.67%62.27K25/07 
DJ Turkey Equal Weighted 15 IndexISY30f25.8025.9025.80-0.15%40.00K25/07 
Non Financial Istanbul 20GMSTRf9.419.469.41-0.74%17.15K25/07 
Dow Jones DJIM TurkiyeDJIMTf16.7016.7816.68-0.12%4.03K25/07 
KUVEYT TURK KATILIM GoldPlusGOLDPf85.9086.2285.52-0.12%3.90K25/07 
Katilim IndexKTLMEf12.4012.4012.40-0.32%3.00K25/07 
ABD US Treasury Dolar B TypeUSDTRf207.00207.25206.75+0.12%2.33K25/07 
Garanti MSCI Turkey IndexGARENf17.4017.4017.26+0.58%1.65K25/07 
Garanti Bank EKO10 IndexGARONf15.3215.3215.16+0.66%1.65K25/07 
inansbank GT30 Tipi Borsa YatirimGT30f13.2213.2213.04+1.54%1.53K25/07 
Kuveyt SILVERPlusSLVRPf1.381.381.37-0.72%1.30K25/07 
Is iBoxx Turkey Benchmark BondISUVTf18.3818.4218.38-0.11%0.20K25/07 
FBIST FTSE Istanbul BondFBISTf220.50221.00220.500.00%009/07 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.03450.03450.0340+0.73%5.95M14:47:00 
iShares FTSE 100ISF677.96680.90675.90+0.19%2.35M15:42:00 
ETFS Natural GasNGAS0.11400.11500.1140-0.87%853.50K15:29:00 
iShares S&P 500 - GBPIUSA1,164.751,169.501,160.75+0.37%685.54K15:29:00 
ETFS Leveraged WheatLWEA0.730.770.73-5.46%507.66K15:14:00 
iShares FTSE UK All Stks GiltIGLT11.5311.5511.500.07%442.79K15:43:00 
iShares MSCI Emerging MarketIEEM2,505.252,511.252,496.25+0.39%414.68K15:42:00 
ETFS Cotton PACOTNC2.162.162.15-0.37%302.79K13:45:00 
iShares FTSE 250ISMIDD1,529.001,537.501,527.00+0.26%267.30K16:02:00 
db X-Trackers CSI 300 IndexXCHA7.497.497.42+0.81%267.26K15:05:00 
iShares MSCI Ac Far East X JapanIFFF2,983.102,989.002,961.00+0.90%256.33K15:27:00 
iShares FTSE UK Dividend Plus - IEIUKD919.82923.50916.75+0.52%233.89K15:42:00 
iShares JP USD Emerging Mkts BondIEMB114.43114.56114.31-0.23%228.19K15:43:00 
iShares £ Idx Lkd GiltINXG13.3713.3913.27+0.79%225.40K15:43:00 
iShares FTSE NAREIT UK PtyIUKP560.00561.75557.75+0.49%221.39K15:35:00 
ETFS All Commodities DJ-AIGCIAIGC13.1813.2913.18-0.60%212.72K14:36:00 
iShares Barclays Euro Tr. BondIEGA115.64116.06115.62+0.24%194.76K15:43:00 
iShares FTSE NAREIT Dev. MarketsIWDP1,436.211,442.001,434.00+0.47%192.45K15:42:00 
Vanguard S&P 500 UKVUSA22.2122.2922.12+0.41%161.05K15:45:00 
iShares MSCI Japan - IEIJPN724.61725.75720.75+0.50%143.37K15:42:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX28.350028.865028.3050-1.05%13.14M16:48:23 
PowerShares QQQQQQ96.9697.1996.53+0.19%12.87M16:48:16 
SPDR S&P 500SPY198.00198.45197.26+0.10%10.59M16:48:16 
iShares MSCI JapanEWJ12.2112.2412.19+0.11%8.61M16:32:00 
Market Vectors Gold MinersGDX26.735027.115026.6550-0.94%8.31M16:47:23 
iShares MSCI EMEEM45.015045.125044.8850-0.17%4.68M16:47:06 
VelocityShares Dly 2x VIX Sh. TermTVIX2.882.982.86-1.70%4.79M16:33:00 
Vanguard FTSE Emerging MarketsVWO44.975045.115044.8550-0.37%4.44M16:47:40 
SPDR Select Sector - UtilitiesXLU42.8243.3142.57-0.48%4.32M16:33:00 
iShares Russell 2000 IndexIWM113.80114.10113.06+0.68%4.29M16:48:21 
MarketVectors TR RussiaRSX24.4524.5424.07+0.41%4.18M16:33:00 
iShares FTSE/Xinhua China 25 IndexFXI41.125041.285041.0400+0.18%3.13M16:47:34 
SPDR Select Sector - TechnologyXLK39.8340.0839.69+0.10%3.36M16:33:00 
Market Vectors Junior Gold MinersGDXJ42.715043.885042.6300-1.85%2.75M16:47:58 
iShares MSCI CanadaEWC32.5832.7432.56-0.31%2.14M16:32:00 
SPDR S&P Oil &Gas Explor & ProductXOP77.6978.4777.32+0.09%2.51M16:33:00 
VelocityShares 3X Inv. Natural GasDGAZ4.965.004.85+1.28%2.31M16:32:00 
iShares Brazil IndexEWZ50.615051.285050.3950-0.99%2.04M16:47:53 
Direxion Financial Bear 3X SharesFAZ17.2617.4317.10+0.12%2.03M16:32:00 
SPDR S&P HomebuildersXHB30.3330.5430.24+0.18%1.81M16:33:00