We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Aus. Eq. Bear HedgeBEAR18.2418.3018.19-0.05%1.47M21/11 
 BetaShares Us DollarUSD11.3711.4211.36-0.79%555.49K21/11 
 iShares S&P 500 AUSIVV240.04240.71239.50-0.01%120.63K21/11 
 iShares S&P/ASX 20ILC24.2724.5024.24-0.16%115.42K21/11 
 SPDR S&P/ASX200 Listed Prop. FundSLF10.3610.4910.33-0.48%73.09K21/11 
 iShares S&P/ASX High DividendIHD14.6014.7414.59-0.61%32.50K21/11 
 iShares MSCI Japan AUSIJP13.3713.5013.31-0.67%27.92K21/11 
 ETFS Physical Gold AUSGOLD132.55132.65132.10+0.81%26.09K21/11 
 Vanguard Aus. Shares IndexVAS67.6768.2467.50-0.24%22.37K21/11 
 BetaShares Aus High Interest CashAAA50.1750.1850.17+0.02%20.12K21/11 
 iShares MSCI AUS200IOZ23.0023.1722.96-0.61%19.32K21/11 
 iShares Global 100IOO91.0091.6790.87-0.51%19.06K21/11 
 iShares MSCI EAFE AUDIVE73.2173.7373.10-1.00%18.78K21/11 
 Aus. Governance MastersAQF1.911.911.91-0.52%18.13K21/11 
 Vanguard US Tot. Market SharesVTS122.75123.34122.37+0.08%14.51K21/11 
 SPDR S&P/ASX 50 FundSFY52.7753.0652.70-0.55%13.38K21/11 
 Vanguard All-World X US SharesVEU56.5456.9356.34-0.44%13.13K21/11 
 Russell High Div Aus. SharesRDV29.4429.7529.38-0.64%12.82K21/11 
 Vanguard Aus. Prop. SecuritiesVAP65.4466.1865.37-0.62%12.33K21/11 
 iShares MSCI Emerging Markets AUSIEM47.7048.0647.61-0.48%10.35K21/11 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL46.89046.90046.320+1.36%1.77K21/11 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1154.6754.7652.51+5.28%5.87M21/11 
 It Now PIBB Ibrx-50PIBB1196.2396.2393.01+5.00%87.02K21/11 
 iShares BM&FBOVESPA Small CapSMAL1156.1356.4755.97+1.41%77.53K21/11 
 It Now IGCTGOVE1123.2923.2922.68+4.21%13.34K21/11 
 iShares Carbon Efficient BrasilECOO1163.0063.0061.55+4.27%9.13K21/11 
 It Now IDIVDIVO1132.0232.0230.13+6.27%8.48K21/11 
 It Now IFNCFIND1153.0653.0651.86+6.06%3.19K21/11 
 It Now ISEISUS1125.7825.7825.27+2.87%3.14K21/11 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.7711.7711.77+2.71%0.20K21/11 
 iShares Index BM&FBOVESPA Cons.CSMO1154.5854.5854.58+1.77%0.09K21/11 
 It Now IMATMATB1114.0314.0713.00+2.71%0.06K21/11 
 iShares IBRX Brazil - IBRX100BRAX1141.6841.9841.680.00%017/11 
 iShares BM&FBOVESPA MidLarge CapMILA1146.4247.0846.420.00%017/11 
 iShares BM&FBOVESPA Public Uti.UTIP1121.6721.6721.670.00%017/11 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU12.3012.9112.25-8.75%7.36M21/11 
 Horizons NYMEX Natural Gas Bear +HND5.405.425.18+8.22%5.90M21/11 
 iShares S&P/TSX 60XIU22.1822.2722.14+0.36%2.60M21/11 
 Horizons NYMEX Crude Oil Bull PlusHOU3.013.022.93+2.38%2.43M21/11 
 Horizons TSX Global Gold Bull PlusHGU5.746.025.60-0.35%1.48M21/11 
 iShares TSX Capped Energy FundXEG16.8016.9716.72+1.57%1.07M21/11 
 Horizons NYMEX Crude Oil Bear PlusHOD5.795.965.79-2.69%766.43K21/11 
 iShares TSX Global GoldXGD9.579.809.46-0.10%663.62K21/11 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU11.8412.0711.61-4.13%610.81K21/11 
 Horizons TSX Global Gold Bear PlusHGD16.1016.5215.36+0.56%549.07K21/11 
 iShares S&P 500 TOXSP23.9124.0323.85+0.42%246.00K21/11 
 Horizons BetaPro TSX 60 Bull PlusHXU29.6329.9129.54+0.61%235.90K21/11 
 Horizons BetaPro S&P 500 Bear PlusHSD10.0510.099.89-0.99%216.17K21/11 
 iShares TSX Capped Composite FundXIC23.9624.0723.93+0.04%180.52K21/11 
 iShares 1-5 Year Ladd. Corp BondCBO19.4819.5019.48+0.05%160.88K21/11 
 Horizons COMEX Silver Bull PlusHZU4.504.584.42+2.27%142.15K21/11 
 Horizons TSX Cap. Energy Bull PlusHEU5.695.795.57+3.45%139.16K21/11 
 Horizons BetaPro TSX 60 Bear PlusHXD4.764.764.69-0.42%137.04K21/11 
 Horizons S&P/TSX 60 IndexHXT27.9128.0427.89+0.22%133.28K21/11 
 iShares TSX Capped Financials FundXFN32.4332.5832.43-0.12%118.10K21/11 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest VirksomhedsobligationerBAIVO85.9086.3585.80+0.23%106.01K21/11 
 BankInvest Korte Danske Obli.BAIKDOB91.8092.2091.75+0.33%103.94K21/11 
 BankInvest Pension Europæiske Akt.BAIPEUAK201.30201.30197.90+2.23%87.52K21/11 
 BankInvest HojrentelandeBAIHRL62.7562.8062.55+0.40%81.56K21/11 
 Danske Invest Global IndeksDKIGI96.9596.9595.30+2.38%38.37K21/11 
 Sparindex USA Growth IndexSPIUSG126.60126.80125.00+2.76%36.07K21/11 
 Sparindex USA Value IndexSPIUSV93.0093.2092.00+2.65%34.19K21/11 
 Jyske Invest USA AktierJYIUSA129.90129.90127.00+2.28%20.20K21/11 
 Sparinvest Nye ObligationsmarkederSPINOB117.90118.60117.70+0.17%18.64K21/11 
 Handelsinvest VerdenHAIVER265.10267.00260.10+2.87%14.72K21/11 
 Danske Invest Europa FokusDKIEUFOK109.60110.00108.10+1.86%14.69K21/11 
 Danske Invest Fjernosten IndeksDKIFJIX125.10125.10124.00+1.87%12.08K21/11 
 Bankinvest Udenlandske Obli.BAIUOB113.10113.50112.90-0.26%11.36K21/11 
 SKAGEN GlobalSKIGLO1,042.001,042.001,025.80+1.97%10.31K21/11 
 Danske Invest EuropaDKIEU128.90129.50127.80+1.74%9.71K21/11 
 SKAGEN Kon-TikiSKIKON571.90571.90561.50+2.05%9.54K21/11 
 Jyske Invest Europaeiske AktierJYIEUA106.50107.20105.40+1.24%7.79K21/11 
 BankInvest Globale IndeksObli.BAIGIO126.20126.40125.80+0.24%6.96K21/11 
 Danske Invest Europa IndeksDKIEUIX89.7089.8089.30+2.28%6.86K21/11 
 Danske Invest DanmarkDKIDK231.70232.00230.60+1.18%5.99K21/11 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor FTSE ATHEX 20LGRE1.551.561.49+4.39%3.63M21/11 
 Lyxor Leverage CAC 40LVC11.3211.3810.81+5.06%2.67M21/11 
 Lyxor EURO STOXX 50MSE31.89031.93031.075+2.84%2.49M21/11 
 Lyxor CAC 40 Daily Double ShortBX413.45014.13013.375-5.05%2.47M21/11 
 ETFS Natural Gas PANGASP0.10300.10500.1020+0.97%719.00K21/11 
 Lyxor MSCI Emerging MarketsLYXLEM8.4438.4578.187+3.08%423.62K21/11 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.3133.3203.220+3.02%422.76K21/11 
 Lyxor Leveraged EURO STOXX 50LVE20.81520.86519.785+5.69%312.52K21/11 
 AMUNDI MSCI Emerging Markets-USDAUEM4.114.134.03+1.94%294.64K21/11 
 Lyxor MSCI IndiaINR14.0814.1013.74+2.66%260.71K21/11 
 AMUNDI Dow Jones Stoxx 50C5E60.3560.1059.10+2.18%250.41K21/11 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX10.2310.8010.21-5.58%232.88K21/11 
 Lyxor DAX PADAX94.1894.2892.16+2.57%226.08K21/11 
 AMUNDI ETF S&P 500 - EUR50027.86927.92927.415+1.70%211.24K21/11 
 Lyxor FTSE RAFI US 1000RUA74.9674.9673.60+1.96%206.12K21/11 
 Lyxor CAC 40CAC43.16043.25042.160+2.48%202.77K21/11 
 Lyxor Eastern Europe CECELYEE18.7618.7718.57+1.21%200.73K21/11 
 Lyxor FTSE MIBLYMIB19.96020.02019.320+3.58%188.29K21/11 
 Lyxor Brazil Ibovespa PALYXRIO16.06016.14015.290+3.35%186.42K21/11 
 AMUNDI Short MSCI Europe DailyC8E26.2726.7726.46-2.12%181.05K21/11 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares EURO STOXX Banks - DESX7EEX14.0714.1213.63+3.46%2.90M21/11 
 iShares EURO Stoxx 50 (DE) DESTX50EEX32.1632.2331.36+2.67%1.63M21/11 
 iShares DAX (DE)GDAXIEX86.6086.6784.70+2.52%1.54M21/11 
 ETFS Natural Gas DEOD7L0.100.100.10-0.97%900.00K21/11 
 iShares S&P 500 DEIUSAz16.6416.6916.37+1.57%867.58K21/11 
 ETFlab DAXETFGDAXI91.8591.9189.81+2.57%719.70K21/11 
 ETFS Leveraged Natural Gas DE4RUC0.03300.03300.0320-3.03%690.00K21/11 
 iShares Stoxx Europe 600 DESTOXXIEX34.8034.8634.15+1.90%649.93K21/11 
 ETFlab MSCI USA MCETFUSMC11.8111.8411.65+1.64%541.10K21/11 
 iShares MSCI World EURIQQW29.8629.9029.36+1.91%520.69K21/11 
 ETFlab EURO STOXX 50ETFSTOXX50E32.2132.2131.56+2.77%471.53K21/11 
 iShares EURO STOXX 50LSTXXE32.1832.2231.38+2.79%457.70K21/11 
 db XTrackers ShortDAX 2x DailyDBPD9.7710.209.75-5.03%447.51K21/11 
 db X-Trackers ShortDAX DailyXSDX32.4133.1632.39-2.58%368.45K21/11 
 iShares DivDAXGSUKEX15.0315.0414.70+2.70%347.28K21/11 
 db XTrackers CSI 300 Index DEXCHA6.746.806.51+5.72%341.59K21/11 
 ETFX DAX 2x Short FundXDES212.0812.6512.07-5.25%293.83K21/11 
 Lyxor Leveraged EURO STOXX 50 DELYXLVE20.8220.8219.82+5.79%288.99K21/11 
 Lyxor FTSE ATHEX 20 DELYXGRE1.541.561.48+3.56%271.99K21/11 
 Lyxor MSCI India DELYXINR14.0714.0813.74+2.55%257.07K21/11 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24276.69276.72276.43-0.01%12.03M20/11 
 KSM TA25 18KSM3STA2582.8083.3082.70-0.12%1.98M20/11 
 HAREL TA 75 11HRT75-11829.00837.60828.80-1.20%1.63M20/11 
 TACHLITSL BANK3TCBNK1,213.001,224.001,210.00-0.90%1.58M20/11 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24328.80328.84328.57-0.10%868.11K20/11 
 HAREL GALIL 5 - Galil Bonds 2-5 yHRLGLL5269.99270.00269.80+0.08%838.06K20/11 
 TAHLIT TA75 8TC75825.90834.50825.20-1.15%731.75K20/11 
 HAREL TB20 3 - Tel-Bond 20HRB20318.73319.13318.73-0.16%628.38K20/11 
 MEITAV 5 TA75MBTG75809.10815.50809.10-1.31%594.71K20/11 
 HAREL S&P 25 - S&P 500HRSP25820.70822.20818.00+0.05%432.94K20/11 
 HAREL GLL510 39/Galil Bonds 5-10 yHRGLL39334.23334.47334.21-0.11%362.15K20/11 
 MTV IN 16 GALIL/Galil Bonds 5-10 yMBTGLIL332.36332.51332.17+0.05%344.02K20/11 
 INDX SHEKEL 21 Non-Link Gov. BondsINDSK376.50376.60376.32+0.09%338.08K20/11 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND318.57319.15318.57-0.19%276.76K20/11 
 PSAGOT TA75 17PST75825.40835.00825.20-1.08%268.38K20/11 
 PSAG RUSSELL52PRUSS524,587.004,601.004,578.00-0.43%242.17K20/11 
 KSM TA25 X3 23KSMTA25X31,465.001,470.001,452.00-0.54%239.33K20/11 
 HAREL DWJNS 31HRDJN311,238.001,243.001,233.26+0.38%233.79K20/11 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.39158.58158.39-0.13%232.58K20/11 
 TCLTCMP YT50-10 - TA MidCap-50TCMR10467.20468.60466.80+0.02%230.21K20/11 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.03260.03410.0318-1.21%74.45M21/11 
 ETFS Natural Gas ITNGAS0.100.100.10-0.39%4.73M21/11 
 Lyxor FTSE MIB Daily LeveragedLEVMIB8.9358.9508.300+7.65%4.02M21/11 
 ETFS Leveraged Crude Oil ITLOIL1.821.881.76+5.03%2.66M21/11 
 Lyxor FT MIB Daily 2X ShortXBRMIB11.3712.2511.34-7.52%2.23M21/11 
 ETFS Leveraged Wheat ITLWEA0.600.610.58+3.72%1.95M21/11 
 Lyxor FTSE MIB ITETFMIB20.0020.0019.26+3.87%1.01M21/11 
 iShares S&P 500 (GBP) ITIUSA16.6416.6916.38+1.70%824.27K21/11 
 ETFS Wheat ITWEAT0.910.910.89+2.77%576.80K21/11 
 Lyxor Daily X2 Short Bund ITBUND2S47.8048.0347.78-0.41%470.12K21/11 
 Lyxor FTSE ATHEX 20 ITLGRE1.551.551.48+4.31%352.26K21/11 
 ETFS Leveraged Nickel ITLNIK2.492.502.37+3.43%330.76K21/11 
 iShares DJ Euro Stoxx 50 ITEUE32.2132.2231.36+2.99%297.71K21/11 
 S&P 500 2X Inverse Index (GBP) ITXT213.753.773.72-0.27%284.89K21/11 
 iShares MSCI Japan (IE) ITIJPN9.469.519.30+2.11%262.75K21/11 
 iShares MSCI Europe (IE) ITIMEU21.7621.7621.31+2.23%222.32K21/11 
 ETFS Corn ITCORN1.091.091.05+3.63%220.48K21/11 
 Lyxor Daily Short DAX x2 ITLDAX2S10.1110.6210.11-5.34%204.64K21/11 
 Lyxor MSCI India ITINDI14.0814.0813.71+2.70%189.09K21/11 
 iShares MSCI Emerging Market ITIEEM31.7431.7530.78+3.20%186.21K21/11 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC44.6944.9144.62+1.06%63.55M21/11 
 iShares MSCI Japan MXEWJ159.20159.70158.20+1.21%528.76K21/11 
 DIABLOI 10DIABLOI1016.0316.2015.90-1.05%404.96K21/11 
 iShares Short Treasury Bond MXSHV1,501.751,505.401,499.60-0.23%191.84K21/11 
 Direxion Emerging MrktsBull 3X MXEDC382.30382.30361.00+8.70%143.04K21/11 
 Smartshares ANGELD 10ANGELD1030.0230.4529.63+1.87%139.41K21/11 
 iShares MSCI Brazil MXEWZ598.40600.00569.90+7.04%107.36K21/11 
 ProShares UltraShort Rsl2000 MXTWM581.10581.10569.01-0.09%64.45K21/11 
 SPDR Select Sector - Financial MXXLF331.07331.07330.20+1.00%55.74K21/11 
 Direxion Emerging MrktsBear 3X MXEDZ432.00447.49432.00-8.97%49.43K21/11 
 iShares MSCI Germany MXEWG381.50382.00380.40+0.88%48.11K21/11 
 iShares Mexico Corporate Bond TRACCORPTRC9.329.329.320.00%38.05K21/11 
 iShares MSCI Emerging MXEEM577.50577.50573.00+3.13%34.75K21/11 
 Direxion Financial Bear 3X MXFAZ188.40189.35185.70-2.05%34.69K21/11 
 Vanguard Emerging Markets MXVWO586.36586.99584.00+3.66%30.40K21/11 
 iShares S&P 500 MXIVV2,831.802,838.012,829.00+0.31%22.88K21/11 
 iShares Silver Trust MXSLV214.60216.20214.20+1.71%22.72K21/11 
 SPDR Select Sector Con. Staples MXXLP659.76659.76659.76+0.26%22.50K21/11 
 SPDR Select Sector Fund Energy MXXLE1,202.501,210.031,202.50+0.89%19.16K21/11 
 iShares FTSE/Xinhua China 25 MXFXI544.00546.00543.36+3.62%18.85K21/11 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI World (GBP) ASIWRD29.8529.9129.32+1.88%1.68M21/11 
 iShares MSCI Europe (IE) ASIMEU21.7421.7421.30+2.07%924.47K21/11 
 iShares FTSE 100 ASISFA8.558.558.39+1.93%821.54K21/11 
 iShares DJ Euro Stoxx 50 ASEUEA32.2032.2331.39+2.91%380.12K21/11 
 iShares MSCI Japan (IE) ASIJPN9.469.499.29+2.16%166.46K21/11 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.7141.9241.13+0.96%142.35K21/11 
 iShares AEX ASIAEX42.65542.75042.055+1.57%100.48K21/11 
 Think Capital AEX TrackerTDT42.49542.60041.900+1.58%94.48K21/11 
 iShares DJ EuroStoxx Select Div ASIDVY19.2919.3518.89+2.42%81.12K21/11 
 iShares FTSE NAREIT Dev. MrktsASIWDP19.6719.7419.39+1.81%75.88K21/11 
 iShares S&P Listed Private Eqty ASIPRV14.3414.4214.14+1.52%70.52K21/11 
 iShares FTSE BIRC 50 (IE) ASBRIC20.8420.8420.08+3.89%66.89K21/11 
 iShares MSCI Europe (Acc) ASIMAE40.9440.9940.18+2.12%66.04K21/11 
 iShares MSCI Emerging Market ASIEEM31.73031.73530.780+3.19%65.41K21/11 
 iShares MSCI World (Acc) ASIWDA33.9133.9633.33+1.89%57.29K21/11 
 iShares NAREIT Euro Prop. Fund ASIPRP31.0231.0230.33+2.01%52.70K21/11 
 iShares FTSE NAREIT US Prop Fd ASIUSP21.6921.7621.40+1.59%45.43K21/11 
 Think Global Equity TrackerTGET33.20033.22032.620+2.03%30.16K21/11 
 CS (Ie) On MSCI Japan PACSJP93.0593.4891.41+2.10%28.80K21/11 
 iShares Barclays Euro Corp. Bd ASIEAC128.88128.88128.66+0.16%24.32K21/11 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.925.915.79+2.51%158.40K21/11 
 ComStage PSI 20 Leverage LSPP25.575.565.36+5.09%17.94K21/11 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940033.0033.8033.000.00%006/11 
 Falcom Petrochemical SAR940130.2030.8030.200.00%018/11 
 HSBC Amanah Saudi 20940231.0031.6031.000.00%018/11 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE7.097.427.05-6.09%470.85K21/11 
 Lyxor Ibex 35 Doble ApalancadoIBEXA20.9521.0319.87+6.29%320.38K21/11 
 BBVA Accion IBEX 35BBVAI10.6110.6910.35+2.91%183.01K21/11 
 db XTrackers IBEX 35 Index 1CDXIBX21.9021.9521.20+3.20%105.67K21/11 
 Lyxor IBEX 35LYXIB105.34105.66102.39+3.11%71.66K21/11 
 Lyxor IBEX 35 InversINVEX31.8232.8131.71-3.11%27.86K21/11 
 db XTrackers S&P 500 2x Inverse MCDXT213.763.723.72-0.27%3.90K21/11 
 db Euro Stoxx 50 Short MCDXSSX20.3120.5920.59-2.87%1.40K21/11 
 Lyxor EURO STOXX 50 MCMSE31.9131.8731.55+2.89%1.28K21/11 
 db EURO STOXX 50 Leve. MCDXEL220.5119.8219.82+5.78%0.60K21/11 
 db XTrackers ShortDAX 2x Daily MCDXSD29.769.799.79-5.15%0.31K21/11 
 Lyxor MSCI Europe MCMEU118.38117.00117.00+2.06%0.20K21/11 
 db EURO STOXX 50 1C MCDXESC40.1239.4239.42+2.90%0.13K21/11 
 Lyxor STOXX Europe 600 HlthCare MCHLT75.8174.9574.95+0.88%0.08K21/11 
 Lyxor StoxxEuro Select Div. 30 MCSEL15.7415.5015.50+1.29%0.06K21/11 
 Lyxor MTS AAA Government Bond MCMAA134.32133.99133.99+0.19%0.04K21/11 
 Lyxor EURO Corporate Bond MCCRP140.69140.83140.82+0.08%0.03K21/11 
 db XTrackers MSCI Mexico TRN MCDXMEX4.714.674.670.00%017/11 
 Lyxor Commodities CRB TR MCCRB19.7919.9219.920.00%014/11 
 db Lpx @ Mm Private Equity MC MCDXLPE36.7936.7936.790.00%020/11 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT OMXS30XACTOMXS30150.80150.80148.55+1.62%1.82M21/11 
 XACT BEAR 2XACTBEAR2118.70122.40118.55-3.02%759.09K21/11 
 XACT BEARXACTBEAR111.55114.15111.50-2.32%393.08K21/11 
 XACT BULL 2XACTBULL2478.90479.40464.85+2.99%244.41K21/11 
 XACT BULLXACTBULL269.60269.80263.70+2.30%87.55K21/11 
 SpotR Bear OMXS30SPOTRBEAR29.6530.4029.65-2.79%52.25K21/11 
 XACT OMXSBXACTOMXSB371.00371.00369.00+1.62%22.02K21/11 
 db EURO STOXX 50 1C STXESC370.60370.60358.65+3.33%9.75K21/11 
 db XTrackers FTSE Vietnam STXFVT216.80216.95212.15-0.16%9.15K21/11 
 XACT Norden 30XACTNORDEN88.9088.9088.60+1.31%6.79K21/11 
 SpotR OMXS30SPOTROMX155.65155.65154.00+1.47%3.49K21/11 
 db XTrackers MSCI Japan TRN STXMJP343.00344.70343.00+2.02%2.00K21/11 
 SpotR Bull OMXS30SPOTRBULL198.75198.90196.50+3.41%1.72K21/11 
 Swedbank Robur OMXS30 Bear 1SWERBEAR64.9064.9064.90-1.59%1.50K21/11 
 db XTrackers MSCI USA TRN Index STXMUS389.25389.25384.50+2.22%1.37K21/11 
 db Stoxx Euro 600 Banks STXS7R371.65372.60366.05+0.45%0.98K21/11 
 Swedbank Robur OMXS30 Bull 2SWERBULL2203.85203.90203.85+2.95%0.78K21/11 
 db XTrackers DAX STXDAX886.90886.90877.50+2.14%0.34K21/11 
 db XTrackers S&P 500 1C STXSPX258.50258.50258.50+2.03%0.20K21/11 
 db XTrackers MSCI EM TRN STXMEM297.75297.75291.05+2.96%0.09K21/11 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Katilim IndexKTLMEf12.4212.5612.40+0.16%553.57K21/11 
 Kuveyt SILVERPlusSLVRPf1.161.171.14+1.75%157.33K21/11 
 DJ Turkey Equal Weighted 15 IndexISY30f25.6825.7225.52+1.02%121.15K21/11 
 Dow Jones Istanbul 20DJISTf26.7226.8026.50+1.14%86.87K21/11 
 Turkey Large-Cap BanksBNKTRf15.3415.3815.14+1.99%53.69K21/11 
 Istanbul GoldGLDTRf8.048.077.99+0.50%46.39K21/11 
 ISE Istanbul 30IST30f38.5438.6038.26+1.10%44.49K21/11 
 Dow Jones DJIM TurkiyeDJIMTf16.1416.1416.06+1.00%13.00K21/11 
 Non Financial Istanbul 20GMSTRf8.068.097.89+2.03%6.76K21/11 
 ABD US Treasury Dolar B TypeUSDTRf219.00220.25219.00-0.23%3.38K21/11 
 FBIST FTSE Istanbul BondFBISTf231.50231.75231.25+0.11%2.12K21/11 
 KUVEYT TURK KATILIM GoldPlusGOLDPf83.5083.8083.50+0.10%0.76K21/11 
 Garanti MSCI Turkey IndexGARENf17.0417.0416.90+1.31%0.71K21/11 
 inansbank GT30 Tipi Borsa YatirimGT30f12.1212.1211.92+2.02%0.11K21/11 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.04050.04250.0400-1.82%14.54M21/11 
 iShares FTSE 100ISF676.89678.10667.50+1.02%7.59M21/11 
 iShares MSCI Japan - IEIJPN750.50753.25742.25+1.25%2.06M21/11 
 iShares $ Treasury Bond 1-3IBTS84.6784.9284.67+0.47%1.80M21/11 
 ETFS Natural GasNGAS0.12700.12900.1270-1.55%832.50K21/11 
 Vanguard S&P 500 UKVUSA25.1225.2624.98+0.73%675.80K21/11 
 iShares S&P 500 - GBPIUSA1,316.751,322.001,313.75+0.71%619.85K21/11 
 iShares FTSE UK All Stks GiltIGLT12.0212.0311.98+0.44%574.79K21/11 
 iShares Barclays Euro Corp. Bd EURIEAC128.86128.86128.74+0.14%468.34K21/11 
 iShares Markit IBoxx EUR High YldIHYG108.45108.48108.10+0.36%466.03K21/11 
 iShares MSCI Emerging MarketIEEM2,514.252,520.752,460.75+2.39%459.52K21/11 
 iShares DJ Euro STOXX 50 UKEUE2,550.052,552.002,509.00+1.90%393.23K21/11 
 iShares FTSE 250ISMIDD1,530.501,541.001,525.00+0.29%367.45K21/11 
 ETFS Brent 1mth UKOILB50.6451.6450.30+1.96%347.24K21/11 
 iShares MSCI Ac Far East X JapanIFFF3,025.003,034.002,968.00+2.08%319.04K21/11 
 ETFS Forward Energy DJ-AIGCI-F3ENEF32.2332.2332.230.00%317.39K21/11 
 Vanguard FTSE 100VUKE30.5330.6030.29+1.15%311.77K21/11 
 iShares FTSE UK Dividend Plus - IEIUKD922.00924.50916.00+0.81%289.28K21/11 
 FTSE 100 Short DailyXUKS549.00553.25548.50-1.08%287.25K21/11 
 iShares MSCI Europe Ex-UKIEUX2,149.582,156.502,129.00+1.23%286.19K21/11 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX19.875020.290019.5700+0.84%43.30M21/11 
 iShares MSCI EMEEM42.440042.460041.9800+3.19%39.16M21/11 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.405.935.18+3.85%37.00M21/11 
 SPDR S&P 500SPY206.72207.72205.99+0.55%36.18M21/11 
 PowerShares QQQQQQ103.87104.69103.54+0.19%32.28M21/11 
 iPath S&P 500 Vix Short Term FutVXX27.920028.149627.6000-1.97%30.25M21/11 
 VelocityShares 3X Inv. Natural GasDGAZ2.872.892.70+12.11%28.09M21/11 
 SPDR Energy Select Sector FundXLE88.50089.21587.860+1.30%26.55M21/11 
 iShares MSCI JapanEWJ11.6411.7311.61+0.74%23.78M21/11 
 iShares Brazil IndexEWZ43.940044.130042.0400+6.83%21.29M21/11 
 Vanguard FTSE Emerging MarketsVWO43.110043.130042.7200+3.08%20.35M21/11 
 Financial Select Sector SPDR FundXLF24.210024.360024.1800+0.50%19.94M21/11 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.422.462.36-2.81%18.54M21/11 
 Market Vectors Junior Gold MinersGDXJ28.800029.780028.4200+1.05%16.72M21/11 
 iShares FTSE/Xinhua China 25 IndexFXI39.920040.200039.8100+3.72%14.50M21/11 
 SPDR Select Sector - UtilitiesXLU45.7045.9345.29+0.40%14.28M21/11 
 Direxion Daily Gold Miners Bull 3XNUGT15.5216.4914.82+2.78%14.17M21/11 
 VelocityShares 3X Long Natural GasUGAZ15.9017.1315.80-12.83%11.48M21/11 
 Market Vectors Oil ServicesOIH44.760045.200044.1333+2.12%11.15M21/11 
 United States Oil FundUSO29.1029.1428.71+1.29%10.70M21/11