World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.59-0.29%784.27K05:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ29.03+0.21%119.46K05:10:00 
 iShares MSCI Australia 200IOZ20.76+0.14%95.94K05:10:00 
 Vanguard Australian SharesVAS62.89-0.22%84.64K04:58:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.900-0.22%84.46K04:59:00 
 Australian High Interest CashAAA50.110.00%79.02K04:44:00 
 iShares MSCI JapanIJP15.38-1.91%75.40K05:10:00 
 BetaShares Geared Australian Equity HedgeGEAR15.58-0.19%47.63K04:59:00 
 iSharesGlobal 100IOO94.13-0.91%45.10K04:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD12.65-0.08%41.67K05:10:00 
 Betashares Nasdaq 100NDQ10.05-1.37%38.89K05:10:00 
 SPDR S&P/ASX 200 ResourcesOZR5.600+2.56%37.50K02:25:00 
 iShares MSCI Emerging MarketsIEM42.35+0.67%34.57K04:46:00 
 BetaShares Crude Oil Currency HedgedOOO12.67-2.09%30.31K04:58:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.14+1.00%28.51K04:58:00 
 iSharesEuropeIEU51.80-1.33%25.38K05:10:00 
 Market Vectors Gold Miners AUGDX22.440+4.71%25.24K04:55:00 
 BetaShares Gold BullionQAU12.16+1.25%25.07K04:31:00 
 Vanguard Australian Shares High YieldVHY53.53+0.38%23.73K04:48:00 
 iShares China LargeCapIZZ42.43+0.31%23.66K04:58:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITSDE000A.23.0000.00%021/01 
 Lyxor DJIA VIFR0007.146.180-0.31%016:32:00 
 Lyxor Eastern Europe UCITSFR0010.14.868+0.46%016:32:00 
 Lyxor Euro Stoxx 50 UCITSFR0007.28.425-0.90%016:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL49.090-1.29%1.12K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1139.35-0.68%1.66M20:16:00 
 It Now PIBB IBrX-50PIBB1170.32-0.62%252.27K20:15:00 
 Fundo de Invest Ishares SP 500IVVB1175.17-1.20%77.32K20:15:00 
 It Now SP500 TRNSPXI1174.57-1.07%26.60K20:15:00 
 It Now IDIVDIVO1119.08+0.69%2.83K20:15:00 
 It Now IGCTGOVE1117.20-0.17%2.80K20:15:00 
 It Now ISEISUS1119.77-0.30%2.30K20:15:00 
 iShares BM&FBOVESPA Small CapSMAL1139.01+1.25%0.35K18:54:00 
 iShares IBrX BrasilBRAX1133.94+0.09%0.02K17:42:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1150.00-0.04%0.01K14:15:00 
 It Now IFNCFIND1140.35-0.93%0.01K20:15:00 
 It Now IMATMATB1110.700.00%028/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU3.11-4.31%7.88M21:47:00 
 iShares S&P/TSX Capped EnergyXEG9.84+0.20%2.67M20:59:00 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD6.73-11.68%2.51M20:59:00 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD26.25+4.17%2.17M20:59:00 
 iShares S&P/TSX 60XIU18.960.00%1.96M20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU10.78+6.42%1.43M20:59:00 
 iShares S&P/TSX Global GoldXGD10.33+5.95%1.30M20:59:00 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU26.00+11.78%1.05M20:59:00 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI6.73-3.58%917.59K21:15:00 
 iShares S&P/TSX Capped FinancialsXFN28.63-0.21%800.40K20:59:00 
 Horizons Active Floating Rate Bond Common ClassHFR9.86-0.10%690.40K19:58:00 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU52.55+7.77%643.42K20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND20.66-6.89%530.37K20:59:00 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD11.01+0.09%522.35K20:59:00 
 Horizons BetaPro S&P 500 Bear PlusHSD10.41+3.89%402.42K20:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP21.55-1.96%398.88K20:57:00 
 Horizons BetaPro S&P 500 Bull PlusHSU25.68-3.86%332.00K20:59:00 
 iShares S&P/TSX Capped REITXRE14.51+0.14%295.39K20:59:00 
 Horizons BetaPro S&P/TSX Cap Energy Bull PlusHEU6.92+0.14%207.92K20:59:00 
 BMO Laddered Preferred ShareZPR9.170.00%201.85K20:58:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL60.400.00%107.86K15:03:00 
 BankInvest Korte Danske ObligationerBAIKDOB90.600.00%92.40K14:52:00 
 Danske Invest GlobalDKIGI96.30-0.10%29.96K13:52:00 
 Bankinvest Udenlandske ObligationerBAIUOB115.20+0.26%23.46K15:59:00 
 BankInvest VirksomhedsobligationeBAIVO80.800.00%17.68K13:49:00 
 Sparinvest Europa GrowthSPIEUG107.40-0.74%12.77K15:47:00 
 Sparinvest USA ValueSPIUSV92.45+0.11%10.85K15:24:00 
 BankInvest Lange Danske ObligationerBAILDOB99.10-0.05%9.68K15:15:00 
 Sparinvest US GrowthSPIUSG126.10-1.25%8.44K15:24:00 
 Jyske Invest USA AktierJYIUSA130.40-3.12%7.88K15:26:00 
 BankInvest Globale IndeksobligationerBAIGIO125.00+0.08%7.14K14:26:00 
 Sparinvest DJSI WorldSPIDJW107.70+0.09%5.71K15:41:00 
 Jyske Invest Europaeiske AktierJYIEUA108.90+0.83%5.64K13:52:00 
 Danske Invest Europa IndeksDKIEUIX85.85+0.47%5.08K14:56:00 
 Carnegie WorldWide/Globale AktierCAIGLO732.90-2.55%5.04K15:59:00 
 Handelsinvest VerdenHAIVER269.40-0.26%4.70K14:15:00 
 Sparinvest Nye ObligationsmarkederSPINOB115.30+0.87%4.66K15:00:00 
 Danske Invest EuropaDKIEU132.30+1.61%4.22K14:15:00 
 Danske Invest Danmark IndeksDKIDKIX211.70-0.33%4.14K15:40:00 
 Carnegie WorldWide/Danske AktierCAIDKA296.00-0.37%3.74K15:28:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.32.32-0.22%31.25K16:26:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGASP0.0390+2.63%3.13M16:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.64-3.76%3.02M16:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX410.880+1.21%1.64M16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC10.53-1.27%1.44M16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX9.38+1.63%1.27M16:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM6.963-0.24%1.16M16:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE16.625-1.80%1.05M16:35:00 
 Lyxor UCITS S&P 500 D-EURSP517.256-0.74%805.11K16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE28.415-0.99%783.41K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM2.756+0.11%436.96K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK16.58-0.06%344.48K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC41.575-0.66%284.69K16:35:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G224.16-0.16%229.43K16:35:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB152.30-0.03%190.00K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD8.93+2.41%172.68K16:35:00 
 Lyxor UCITS MSCI India C-EURINR12.43+1.10%167.63K16:35:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS18.91-0.58%165.66K16:35:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126.44-0.02%162.50K16:35:00 
 Amundi S&P 500 UCITS50028.847-0.72%146.40K16:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX25.98+0.99%143.59K16:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba -15x BUNDF Daily ShortX0CW0.52-1.34%1.79M16:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.28.99-0.94%1.25M16:36:00 
 ETFS 2x Daily Long WTI Crude Oil ETC4RT60.15-3.75%1.11M16:36:00 
 db x-trackers MSCI EM East Europe 10/40 UCITS 1CX4ME4.20-0.45%910.55K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX9.38+2.01%843.38K16:36:00 
 iSharesCore DAX UCITSGDAXIEX81.95-1.37%764.63K16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE29.21-1.01%737.28K16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD8.54+2.71%705.60K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.32.65-0.82%682.70K16:36:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI12.740.00%677.83K16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.18+0.25%511.80K16:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM6.97-0.36%494.81K16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.65-2.26%490.61K16:36:00 
 Deka MSCI Japan MC UCITSETFJPMC6.72-1.68%475.20K16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.75-0.14%431.01K16:36:00 
 Deka DAX UCITSETFGDA.86.34-1.25%424.02K16:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD33.38+0.60%410.23K16:36:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC37.45-0.95%370.67K16:36:00 
 db x-trackers DAX UCITS DRXDAX91.11-1.33%362.44K16:35:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX31.29+1.33%319.09K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF1.3750-0.79%1.00K14:52:00 
 NBGAM Athex GeneralETFAS5.9000-0.51%0.06K15:14:00 
 NBGAM Greece & Turkey 30ETFGT3.5.26000.00%0.00K14:49:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares FTSE A50 China28238.84+1.73%131.32M07:59:00 
 CSOP FTSE China A50282210.22+0.20%73.42M07:59:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,625.000.00%004/02 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%520.43K10:23:00 
 Kotak NiftyKOTK760.99+1.47%49.98K09:59:00 
 Goldman Sachs Nifty BeESNBES756.16+1.15%48.42K10:27:00 
 Goldman Sachs Gold BeESGBES2,485.10+0.54%40.22K10:17:00 
 Goldman Sachs CPSEGOMS19.75+0.46%36.75K09:58:00 
 Goldman Sachs Junior BeESJBES182.04+1.22%27.45K09:59:00 
 Kotak BankingKOTM153.00+1.77%26.91K09:50:00 
 Kotak GoldKTGF245.60+0.47%19.32K09:59:00 
 Goldman Sachs PSU Bank BeESPSUB243.51+3.42%12.61K09:56:00 
 Canara Robeco GoldCRMF2,595.00+2.69%12.01K10:14:00 
 Motilal Oswal Most Shares Midcap 100M10012.80+0.55%8.43K10:24:00 
 SBI GoldSBIG2,536.70+0.57%4.79K09:56:00 
 Kotak PSU BankKTPU223.10+2.05%3.79K10:26:00 
 Goldman Sachs BankingBBES1,527.63+1.84%3.07K09:59:00 
 UTI GoldUTGF2,479.50+0.43%2.05K10:16:00 
 Reliance R Shares GoldRGOL2,416.55+0.46%1.58K09:59:00 
 ICICI Prudential NiftyICNI78.77-2.15%1.24K09:58:00 
 UTI NiftyUTIN755.93+1.88%1.15K09:58:00 
 Birla Sun Life NiftyBIRN91.800.00%0.65K09:51:00 
 HDFC GoldHDGO2,571.30+0.30%0.60K09:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X860+3.37%271.50K09:00:00 
 Premier IDX30 OpenXIIT450+4.65%8.70K09:00:00 
 Premier Indonesia ConsumerXIIC950+2.93%2.60K08:02:00 
 Premier Indonesia State Owned CompXISC590+1.90%0.50K08:01:00 
 Premier JIIXIJI650+2.36%0.10K08:01:00 
 Premier SRI KEHATIXISR283+2.54%0.10K07:07:00 
 Premier Indonesia FinancialXIIF486+1.89%0.10K08:01:00 
 Premier Indonesia SMinfra18XISI340+1.49%0.10K08:01:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSG GLL0-2 37MBTGLI.229.180.03%4.00M04/02 
 KSM TA25 18KSM3ST.77.50-0.38%3.45M04/02 
 PSAGOT TA75 17PST75687.40-1.36%1.60M04/02 
 KSM OIL 100KSMKOI.323.40+5.75%1.51M04/02 
 PSG IND2 2-5MTB2-52260.42+0.10%1.38M04/02 
 HAREK BANK 12HRBNK121,203.00-1.32%1.30M04/02 
 PSG 24TL-BO20MBTTBO.302.53-0.28%1.27M04/02 
 INDEX BNDSH 59INBNS59339.60-0.02%1.18M04/02 
 TACHLITSL TL25TC251,448.00-0.28%885.54K04/02 
 KSM DAX30 X3 55KSDAX551,930.00+3.13%863.72K04/02 
 PSG IN 16 GALILMBTGLIL330.42+0.16%751.41K04/02 
 HAREL SELECT 86 IXTHRSSE86408.00-1.50%748.52K04/02 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.150.64-0.20%729.45K04/02 
 HAREL STX600 80HRSTE80349.60-1.22%722.62K04/02 
 KSM DAX 30 X3 52KSDAX524,500.00-1.23%701.18K04/02 
 KSM JAMBO D1KSMJMD16,228.93+0.00%685.80K04/02 
 KSM TA25 X3 23KSMTA2.1,338.00-1.12%662.65K04/02 
 HAREL SPFIN 81 IXMHRSPF81213.60+0.85%593.30K04/02 
 KSM BRNT CR 18KSBNT18796.00+4.61%555.02K04/02 
 HAREL TB60 4HRB60298.79-0.01%535.79K04/02 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural Gas ETCLNGA0.0032+3.23%77.67M16:23:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.76-4.86%21.33M16:29:00 
 ETFS Leveraged WTI Crude Oil ETCLOIL0.1539-3.63%19.61M16:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.29-5.32%6.53M16:35:00 
 ETFS Natural GasNGAS0.042.67%3.23M16:10:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.850-4.26%2.75M16:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL1.21+4.96%2.39M16:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB10.84+4.18%2.13M16:35:00 
 Lyxor UCITS FTSE MIBETFMIB17.05-2.13%1.94M16:35:00 
 ETFS WTI Crude OilCRUD5.78-2.20%1.60M16:26:00 
 ETFS Leveraged Wheat ETCLWEA0.39-2.72%1.44M16:23:00 
 iShares FTSE MIB UCITS DistIMIB10.32-2.13%863.01K16:29:00 
 iShares MSCI Europe UCITS DistIMEU20.25-0.93%543.45K16:25:00 
 ETFS 3X Daily Short FTSE MIBIT3S6.53+6.53%502.38K16:35:00 
 iShares Core MSCI World UCITSSWDA33.83-1.05%449.08K16:22:00 
 ETFS 3X Daily Long FTSE MIBIT3L4.30-5.81%373.11K16:35:00 
 ETFS Leveraged Nickel ETCLNIK0.57-6.35%312.61K16:28:00 
 iShares MSCI Japan UCITS DistIJPN9.85-1.45%304.40K16:35:00 
 ETFs 3X Short USD Long EURUSE318.42-0.97%259.66K16:18:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBOT31.820.00%216.44K16:02:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157011,640.0-2.43%18.82M06:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13573,300.0+2.64%6.99M06:00:00 
 ETFS Natural Gas16895.00.00%6.27M06:00:00 
 Nomura TOPIX Listed13061,406.0-1.33%3.39M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038866.0-1.03%3.36M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699306.0-3.16%1.74M06:00:00 
 Nomura TSE Bank Listed1615157.0-4.27%1.50M06:00:00 
 Simplex Nikkei 225 Bull 2x157912,170.0-2.56%1.18M06:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552746.0+1.22%1.03M06:00:00 
 Nomura Nikkei 225 Listed132117,260.0-1.26%834.27K06:00:00 
 Simplex Nikkei 225 Bear -2x13607,880.0+2.60%830.25K06:00:00 
 Simplex TOPIX Bull 2x156811,790.0-2.80%431.76K06:00:00 
 NEXT FUNDS Ibovespa Linked1325101.0+3.06%330.10K06:00:00 
 Daiwa ETF TOPIX Listed13051,423.0-1.52%329.03K06:00:00 
 Nikko TOPIX Listed13081,391.0-1.35%321.90K06:00:00 
 Simplex WTI16711,970.0-2.33%273.23K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,567.0+1.30%255.65K06:00:00 
 iPath S&P 500 VIX Short-Term Futures JDR2030119.0+0.85%254.09K06:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged13658,860.0-2.53%220.59K06:00:00 
 Simplex TOPIX Bear -2x13565,830.0+3.00%198.71K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.600+2.89%41.00K06:30:00 
 CIMB China 50CIFC1.090+1.40%30.70K08:31:00 
 MyETF MSCI Malaysia Islamic DivMYET1.0250.00%028/01 
 MyETF MSCI Sea Islamic DividendMETF0.8580.00%002/02 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9510.00%002/02 
 ABF Malaysia BondABFM1.0750.00%002/02 
 FTSE Bursa Malaysia KLCI KLFBMT1.6450.00%026/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC43.32-1.17%37.07M20:59:00 
 MEXTRAC 09MEXTRA.30.20-0.92%907.03K19:29:00 
 Direxion Daily Financial Bear 3X SharesFAZ1,053.00+6.04%637.01K20:40:00 
 iShares MSCI JapanEWJ201.09-1.29%238.58K20:12:00 
 iShares US TechnologyIYW1,770.00-1.88%229.86K19:32:00 
 PowerShares QQQ Trust Series 1QQQ1,807.00-2.37%141.59K20:55:00 
 iShares MSCI EurozoneEZU594.38-0.32%115.66K17:32:00 
 Smartshares - ANGELDANGELD.23.51-2.37%109.39K20:52:00 
 iShares Core S&P 500IVV3,479.50-0.76%106.28K20:54:00 
 iShares Select DividendDVY1,371.25+0.28%91.24K19:19:00 
 iShares 1-3 Year Treasury BondSHY1,566.48+0.98%77.50K20:04:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC165.00-2.94%77.34K20:55:00 
 Vanguard Dividend AppreciationVIG1,379.65+0.18%61.78K15:33:00 
 iShares MSCI ACWIACWI944.13-0.62%61.30K20:10:00 
 iShares MSCI EAFEEFA992.43-0.28%58.44K15:53:00 
 iShares MSCI Brazil CappedEWZ367.60-0.76%49.59K19:45:00 
 Smartshares - DIABLOIDIABLO.14.01+1.23%29.66K20:58:00 
 iShares China Large-CapFXI549.25+0.15%28.07K20:24:00 
 iShares MSCI GermanyEWG434.63-0.84%27.65K20:12:00 
 Direxion Daily Financial Bull 3X SharesFAS363.60-4.08%22.86K20:54:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU20.27-0.76%805.24K16:35:00 
 iShares Core MSCI World UCITSIWDA33.85-0.84%310.93K16:35:00 
 iShares MSCI North America UCITSINAA31.90-0.84%247.97K16:35:00 
 iShares MSCI World UCITS DistIWRD29.04-0.84%225.50K16:35:00 
 iShares AEXIAEX41.405-0.97%222.08K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA29.22-0.83%180.32K16:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM25.580-0.23%179.99K16:35:00 
 Vanguard FTSE All World UCITSVWRL54.6400-0.67%106.17K16:35:00 
 iShares MSCI Japan UCITS DistIJPN9.87-1.15%100.82K16:35:00 
 Vanguard SP 500 UCITSVUSA32.2190-0.77%94.86K16:35:00 
 iShares S&P 500 UCITS DistISSP16.87-0.75%89.41K16:35:00 
 iShares European Property Yield UCITSIPRP34.45-1.68%61.80K16:35:00 
 iShares EURO STOXX Mid UCITSDJMC44.62-0.42%56.37K16:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE39.17-1.45%53.70K16:35:00 
 iShares Core FTSE 100 UCITSISFA7.55-1.05%45.70K16:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX25.98-0.71%41.96K16:35:00 
 iShares EURO Dividend UCITSIDVY18.71-0.82%34.30K16:35:00 
 Think AEXTDT41.610-0.94%34.13K16:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC125.68-0.02%26.02K16:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM10.34-0.29%17.58K16:35:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L207.47+0.96%2.82K15:47:00 
 Lyxor S&P 500 UCITSETFSP5.76.81+0.30%0.24K15:25:00 
 Lyxor DAX UCITSETFDAX392.82-2.17%0.20K16:00:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.585+0.09%67.51K16:35:00 
 ComStage PSI 20 LeveragePP24.590.00%5.20K16:35:00 
 ComStage ShortDAX TR UCITSPDXS33.0900+1.22%0.10K16:35:00 
 ComStage MSCI EM TRN LSPMEM27.9300-0.43%0.03K16:35:00 
 ComStage CAC 40 UCITSPC4050.6800-0.65%016:35:00 
 ComStage DAX TR UCITSPDAX91.8000-1.18%016:35:00 
 ComStage DJ Industrial Average LSPDJI163.4900-0.29%016:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E56.9200-0.91%016:35:00 
 ComStage MSCI World TRN UCITSPMSW36.7700-0.84%016:35:00 
 ComStage Nasdaq 100 UCITSPNDX37.5500-1.86%016:35:00 
 ComStage Nikkei 225 UCITSPNIK13.5900-1.09%016:35:00 
 ComStage SP 500 UCITSPSPX183.9300-0.77%016:35:00 
 ComStage CAC 40 Leverage UCITSPCC210.8500-1.36%016:35:00 
 ComStage CAC 40 Short GR UCITSPCCS32.8400+0.67%016:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,206.30+0.07%19.67K15:44:00 
 FinEx MSCI USA UCITS USDFXUS2,560.00+1.51%1.67K13:45:00 
 FinEx Physically Held Gold USDFXGD636.00+0.87%0.73K14:31:00 
 FinEx MSCI Germany UCITS EURFXDE2,004.00+2.11%0.62K14:12:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,083.00+0.84%0.28K10:53:00 
 FinEx Tradable Russian Corp Bd USDFXRU7,470.00+2.05%0.08K14:59:00 
 FinEx MSCI Japan UCITS USDFXJP2,150.00+0.23%0.05K15:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,845.00+0.07%0.03K14:46:00 
 FinEx MSCI China UCITS USDFXCN1,900.00+1.60%0.03K15:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,958.00+0.67%0.01K12:28:00 
 FinEx MSCI Australia UCITS USDFXAU1,620.00-0.06%0.01K14:05:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940022.20+2.30%239.46K04/02 
 Falcom Petrochemical940117.350.00%027/01 
 HSBC Amanah Saudi 20940224.500.00%031/12 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.630+2.73%405.50K09:04:00 
 db x trackers MSCI Brazil SGDMBR2.220+4.23%54.10K05:57:00 
 db x trackers MSCI China UCITSDMCN10.610+0.66%51.01K04:20:00 
 SPDR Gold Shares SGSGLD110.440+0.83%38.78K08:54:00 
 db x trackers FTSE China 50 UCITSDFXI25.170+0.44%22.00K08:31:00 
 db x trackers MSCI Russia Capped SGDMRC1.5900.00%17.12K05:25:00 
 Nikko AM Singapore STINISE2.680+2.29%11.00K08:57:00 
 Lyxor Hong Kong UCITSLHSI2.340-0.43%8.50K01:15:00 
 db x trackers MSCI Thailand UCITSDMTH16.200+0.93%7.21K08:56:00 
 iShares JP Morgan Asia Credit BondBRJP10.380+0.48%5.90K07:16:00 
 ABF Singapore BondABFB1.1500.00%5.90K08:08:00 
 iShares Barclays Asia High Yld BndAHYG10.150-1.17%4.30K07:30:00 
 db x trackers MSCI Bangladesh IMDBAN0.998+0.30%3.60K04:54:00 
 Lyxor Japan Topix UCITSLJPN1.138-0.70%3.33K08:21:00 
 United SSE 50 ChinaUSCH1.900+0.53%3.20K06:27:00 
 Lyxor Commodities CRB TR SGLCRB1.520-0.65%2.60K05:17:00 
 Lyxor China Enterprise UCITS SGLASI11.190+1.18%2.52K05:00:00 
 db x trackers MSCI EM Asia UCITSDMAS3.380+0.30%1.65K01:03:00 
 db x trackers MSCI Korea UCITSDMKO48.870+0.39%1.50K01:56:00 
 db x trackers SP 500 Inverse DailyDSPS22.610+0.04%1.34K08:54:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db X-trackers MSCI USADBXUSJ2,877.00+0.59%164.21K14:49:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage1226309,300+0.43%28.02M06:28:00 
 Samsung KODEX Inverse1148008,460-0.24%13.21M06:28:00 
 Samsung KODEX KOSPI 200 Securities06950023,750+0.25%2.35M06:26:00 
 MiraeAsset TIGER WTI Futures1306803,600+0.70%1.02M06:28:00 
 MiraeAsset TIGER KOSPI 20010211023,670+0.15%1.00M06:28:00 
 MiraeAsset TIGER Leverage1233208,370+0.36%535.81K06:26:00 
 MiraeAsset TIGER China A3001920906,9150.00%528.90K06:10:00 
 Kiwoom KOSEF USD Futures13823012,300-0.49%493.12K06:00:00 
 Samsung KODEX Dividend Growth21190013,400-0.59%428.67K06:10:00 
 Samsung KODEX China H Leverage2044504,715+1.62%412.47K06:18:00 
 Kiwoom KOSEF Enhanced Cash130730100,7300.00%300.98K06:00:00 
 MiraeAsset TIGER Consumer Staples13928014,710-1.37%279.43K06:10:00 
 KIM KINDEX Synth-China Main Land2199002,885.00-0.52%265.21K06:23:00 
 KIM KINDEX China Main Land CSI300 Feeder16858017,400+0.61%219.62K06:11:00 
 KB KSTAR KOSPI 20014802023,845+0.34%212.15K06:00:00 
 KIM KINDEX KOSPI 20010519023,735+0.17%189.12K06:00:00 
 MiraeAsset TIGER Inverse Derivatives1233109,080-0.33%143.09K06:00:00 
 Samsung KODEX Banks0911705,780+3.40%125.15K06:11:00 
 KIM KINDEX Synth-Japan Inverse (H)2057208,800+1.73%120.30K06:00:00 
 MiraeAsset TIGER Synth-Japan (H)19592011,560-1.49%106.09K06:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE8.04-0.86%579.93K16:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13.74+0.66%408.50K16:33:00 
 Lyxor Ibex35 (DR) D-EURLYXIB84.25+0.38%231.49K16:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX34.91-0.34%93.69K16:11:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.65+0.41%47.68K16:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE28.44-0.97%15.64K16:14:00 
 Lyxor MSCI Emerging Markets MCLEML6.97-0.29%14.20K15:30:00 
 Lyxor Nasdaq 100 UCITS MCUSTE14.40-2.04%6.93K14:48:00 
 Lyxor Euro Stoxx 50 Daily LeverageLYXLVE16.62-1.83%5.65K15:07:00 
 Lyxor SP 500 UCITSSP517.24-0.81%5.16K16:16:00 
 db x trackers IBEX 35 UCITSDXIBD18.55+0.43%2.12K15:35:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX18.49+0.38%2.12K13:50:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD28.54+2.40%1.46K16:09:00 
 db x trackers LevDAX Daily UCITSDXLDX70.13-2.57%0.54K16:19:00 
 db x trackers ShortDAX Daily UCITSDXSDX31.27+1.16%0.40K08:24:00 
 Lyxor MSCI India UCITS MCLINR12.42+0.81%0.30K08:06:00 
 db x trackers DAX UCITSDXDAX91.70-0.74%0.22K15:46:00 
 db x trackers SP 500 UCITSDXSPX29.03-0.82%0.04K08:03:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC37.44-0.95%0.02K09:34:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX19.800.00%004/02 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.113.00+0.58%1.42M16:26:00 
 XACT BearXACTBE.109.25+0.46%665.39K16:26:00 
 XACT OMXS30XACTOM.143.350.00%513.98K16:26:00 
 XACT Bull 2XACTBU.411.25-0.57%173.87K16:26:00 
 XACT BullXACTBU.244.25-0.41%145.01K16:26:00 
 XACT Derivative BullXACTDE.84.30+5.11%73.80K15:20:00 
 XACT OMXSBXACTOM.350.00-0.38%59.76K16:26:00 
 XACT Derivative BearXACTDE.92.75-5.02%16.80K15:20:00 
 db x-trackers MSCI World UCITS 1CXMWO344.90-1.12%13.31K16:26:00 
 SpotR Bear OMXS30 ICSPOTRB.27.85+0.18%6.60K16:26:00 
 db x trackers MSCI Brazil STXMBR185.00+8.25%6.10K16:26:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R300.05+3.73%4.99K16:26:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM250.80-0.57%4.15K16:26:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC357.20+0.76%3.86K16:26:00 
 db x trackers MSCI Europe STXMEU426.10-0.15%3.11K16:26:00 
 SpotR OMXS30 UCITS ICSPOTRO.148.55+1.40%2.96K16:26:00 
 XACT Nordic 30XACTNO.92.35+1.54%2.93K16:26:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP372.80+0.15%2.90K16:26:00 
 db x trackers Nifty 50 UCITS STXNIF950.50+0.28%2.44K16:26:00 
 db x-trackers S&P 500 UCITS 1CXSPX275.95+1.12%0.74K16:26:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB15.57+0.29%38.18K15:37:00 
 db x-trackers MSCI World UCITS 1CXMWO41.05+0.05%29.62K14:37:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH16.73-1.36%28.28K15:32:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.57-0.24%20.00K10:22:00 
 Market Vectors Gold Miners CHGDX16.54-1.19%15.00K15:57:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID24.720-0.80%10.75K16:15:00 
 UBS - MSCI Singapore UCITSSGPDU14.38+3.56%10.51K09:53:00 
 iShares MSCI EMU UCITSEMUC4.13+1.48%6.26K10:48:00 
 Ishares USD Treasury Bond 20+Yr CHIDTL4.830.15%6.12K09:34:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH14.11+0.21%5.95K15:01:00 
 UBS MSCI Hong Kong UCITSHKDU13.74+0.59%5.65K09:53:00 
 db x-trackers Russell 2000 UCITSXRS2137.13+0.18%3.89K14:18:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH12.76+0.59%2.47K15:23:00 
 UBS MSCI Canada UCITS EURCAHEUA13.10-0.11%1.95K13:23:00 
 UBS MSCI Canada UCITS USDCAHUSA14.77-0.17%0.83K08:51:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA151.00-1.65%0.61K16:05:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA78.29-1.14%0.30K15:23:00 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS43.86-1.70%0.27K15:22:00 
 iShares Core UK Corporate BondSLXX131.80+0.45%0.12K08:00:00 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA16.560.00%002/02 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L9.13-2.67%124.13K03/02 
 Fubon SSE180 Leveraged 2X00633L24.50-2.89%82.49K03/02 
 Yuanta SP GSCI Crude Oil ER Future00642U14.94-1.52%39.28K03/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R20.29+0.84%29.54K03/02 
 Fubon SSE180 Inversed00634R12.07+1.86%12.24K03/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L16.97-1.34%8.87K03/02 
 Fubon TOPIX Leveraged 2X00640L16.89-6.58%8.15K03/02 
 Yuanta P shares Taiwan Top 50005058.95-0.67%6.92K03/02 
 WISE Yuanta P shares CSI 300006114.90-0.67%6.65K03/02 
 Fubon SSE 180 China Tracker00620525.47-1.01%6.10K03/02 
 Yuanta Daily CSI 300 Bear -1X00638R22.51+1.63%5.67K03/02 
 Cathay FTSE China A500063615.12-1.18%3.38K03/02 
 Fubon TOPIX Inverse -1X00641R20.81+3.38%3.14K03/02 
 Fubon TOPIX0064517.72-3.33%2.18K03/02 
 Yuanta P shares Taiwan Div Plus005621.62-0.46%2.08K03/02 
 Fubon SZSE 100006399.51-0.83%2.01K03/02 
 Fuh Hwa CSI 300 A Shares00620719.27-0.67%1.51K03/02 
 Polaris SE50 Securities Investment00620624.21-0.98%1.50K03/02 
 Capital SZSE SME Price0064314.72-0.61%1.36K03/02 
 Yuanta SP GSCI Gold ER Futures00635U18.94+0.48%0.57K03/02 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f23.30-0.47%120.00K15:29:00 
 Istanbul GoldGLDTRf10.06+0.40%40.17K15:29:00 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.35-0.74%29.01K14:13:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf9.44+0.11%7.77K15:29:00 
 ABD US Treasury Dolar B TypeUSDTRf286.60+0.46%5.47K15:29:00 
 ISE Istanbul 30IST30f34.81-0.49%2.07K15:28:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf103.70-0.29%1.21K15:14:00 
 Dow Jones Istanbul 20 Type ADJISTf24.00-0.46%0.79K15:29:00 
 Turkish Smaller Companies Istanbul 25BNKTRf12.27-0.89%0.29K15:29:00 
 Finansbank FTSE Istanbul BondFBISTf236.050.00%0.05K15:21:00 
 Dow Jones DJIM TurkiyeDJIMTf14.740.00%003/02 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged WTI Crude Oil ETCLOIL0.1730-3.08%18.12M16:35:00 
 iShares Core FTSE 100 UCITSISF584.50-0.73%6.47M17:11:00 
 Lyxor UCITS FTSE 100 C-GBPL100728.45-0.73%3.68M16:42:00 
 ETFS WTI Crude OilCRUD6.46-1.82%3.61M16:27:00 
 iShares MSCI Emerging Markets UCITS DistIEEM1,969.25+0.11%1.24M16:35:00 
 PIMCO Short-Term High Yield Corporate Bond Source STHY90.51-0.14%1.20M16:54:00 
 iShares UK Property UCITSIUKP605.75-0.37%1.02M17:09:00 
 ETFS Leveraged Natural Gas ETCLNGA0.0036+4.35%830.00K12:33:00 
 ETFS EnergyAIGE3.03-0.39%818.98K16:35:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG101.63-0.01%601.59K16:58:00 
 iShares FTSE 250 UCITSISMIDD1,549.00-0.35%575.55K16:35:00 
 iShares $ Corporate Bond UCITSLQDE109.45-0.14%506.59K17:11:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS584.00+0.95%493.71K16:56:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.820.00%473.10K17:09:00 
 iShares MSCI Emerging Markets UCITS AccIEAM22.24-0.88%403.29K16:23:00 
 iShares Core UK Gilts UCITSIGLT12.63-0.04%337.09K16:35:00 
 ETFS Leveraged Wheat ETCLWEA0.44-1.99%333.64K14:53:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX621.75-0.64%319.04K16:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC125.68-0.02%310.04K17:03:00 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ33.60-0.58%252.20K14:59:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY187.95-1.91%170.32M20:59:59 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI1.86-6.53%116.77M20:59:59 
 Market Vectors Gold MinersGDX17.0500+5.57%110.90M20:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.3600+3.94%82.98M20:59:59 
 PowerShares QQQQQQ98.12-3.47%70.44M20:59:59 
 iShares MSCI Emerging MarketsEEM30.0100-1.15%67.28M20:59:59 
 Financial Select Sector SPDRXLF20.9500-1.32%66.08M20:59:59 
 iShares MSCI JapanEWJ10.95-1.71%58.44M20:59:59 
 iShares Russell 2000IWM98.04-2.74%49.48M20:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ1.51+9.42%46.14M20:59:59 
 VelocityShares Daily 2x VIX Short Term linked to STVIX10.03+8.08%36.48M20:59:59 
 United States OilUSO8.91-2.30%33.76M20:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY45.6000+7.80%31.15M20:59:59 
 iShares MSCI EAFEEFA53.810-1.54%31.13M20:59:59 
 Energy Select Sector SPDRXLE55.940-2.32%29.99M20:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST7.22-16.63%28.66M20:59:59 
 VelocityShares Daily Inverse VIX Short Term linkedXIV18.16-3.97%28.29M20:59:59 
 Utilities Select Sector SPDRXLU46.57+0.32%27.32M20:59:59 
 Technology Select Sector SPDRXLK39.50-2.81%23.70M20:59:59 
 iShares China Large-CapFXI29.7300-0.73%23.30M20:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.9,0001.12%0.01K07:46:00