We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BetaShares Us DollarUSD11.2311.2811.23-0.09%279.77K24/10 
BetaShares Aus. Eq. Bear HedgeBEAR17.9418.0317.91-0.72%83.59K24/10 
iShares FTSE China 25 AUSIZZ44.0344.1543.90+0.14%57.44K24/10 
SPDR S&P/ASX200 Listed Prop. FundSLF10.2310.2510.19+0.49%57.06K24/10 
Vanguard Aus. Shares IndexVAS68.6668.7468.38+0.82%36.37K24/10 
iShares MSCI Japan AUSIJP12.7412.9012.74+0.24%32.96K24/10 
iShares S&P/ASX 20ILC24.6924.7624.55+0.69%30.01K24/10 
iShares MSCI AUS200IOZ23.3823.4323.29+0.82%28.60K24/10 
iShares S&P/ASX High DividendIHD15.0715.0814.97+0.94%28.02K24/10 
iShares MSCI Emerging Markets AUSIEM46.3346.7046.16-0.26%26.74K24/10 
iShares S&P 500 AUSIVV223.30224.80223.15+0.59%26.31K24/10 
BetaShares AgricultureQAG9.009.008.99+1.24%22.50K24/10 
Vanguard Aus. Shares HYieldVHY64.8364.8864.62+0.95%22.17K24/10 
BetaShares Aus High Interest CashAAA50.2050.2050.18+0.06%22.07K24/10 
Vanguard All-World X US SharesVEU54.4254.7254.34+0.52%20.94K24/10 
iShares S&P Europe 350 AUSIEU49.1049.4249.04+1.03%19.82K24/10 
iShares Global 100IOO85.8986.4285.54+0.83%17.55K24/10 
Vanguard US Tot. Market SharesVTS114.35115.07114.20+0.84%16.51K24/10 
Vanguard Aus. Fixed InterestVAF49.0549.0548.95-0.06%14.26K24/10 
Russell High Div Aus. SharesRDV29.7129.7329.57+0.92%10.84K24/10 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL44.57044.47044.350+0.22%0.21K24/10 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1150.3051.7249.09+2.30%5.42M24/10 
It Now PIBB Ibrx-50PIBB1188.9690.8086.81+1.65%82.67K24/10 
iShares BM&FBOVESPA Rl Est FundMOBI1111.6711.6711.60+3.55%61.00K24/10 
iShares BM&FBOVESPA Public Uti.UTIP1122.3122.3121.49+0.90%32.70K24/10 
iShares IBRX Brazil - IBRX100BRAX1142.4842.5341.34+2.41%20.01K24/10 
iShares Index BM&FBOVESPA Cons.CSMO1149.2649.2948.16+2.20%18.32K24/10 
iShares BM&FBOVESPA MidLarge CapMILA1146.0546.0546.03-0.30%15.50K24/10 
It Now IDIVDIVO1132.8033.8032.11+2.44%11.17K24/10 
iShares BM&FBOVESPA Small CapSMAL1154.7554.9553.47+2.24%4.42K24/10 
It Now IFNCFIND1146.4346.9745.52+1.75%4.04K24/10 
iShares Carbon Efficient BrasilECOO1154.0057.4854.00-2.88%1.82K24/10 
It Now IGCTGOVE1121.0821.1620.96+1.84%0.61K24/10 
It Now ISEISUS1123.9424.0723.94+0.88%0.50K24/10 
It Now IMATMATB1114.6015.0114.60+2.38%0.03K24/10 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares S&P/TSX 60XIU21.2321.2621.04+0.47%3.12M24/10 
Horizons NYMEX Natural Gas Bull +HNU9.239.278.95-1.91%2.08M24/10 
Horizons NYMEX Crude Oil Bull PlusHOU3.413.423.34-1.45%1.74M24/10 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU16.9119.1316.75-2.37%1.69M24/10 
Horizons NYMEX Natural Gas Bear +HND7.868.117.84+1.68%1.18M24/10 
Horizons TSX Global Gold Bull PlusHGU6.466.566.35-0.31%885.39K24/10 
Horizons BetaPro TSX 60 Bear PlusHXD5.195.285.18-1.14%854.04K24/10 
iShares TSX Capped Energy FundXEG16.4916.6216.41-1.14%815.23K24/10 
Horizons NYMEX Crude Oil Bear PlusHOD5.255.355.23+1.74%639.11K24/10 
Horizons BetaPro TSX 60 Bull PlusHXU27.2227.3326.79+1.19%522.70K24/10 
Horizons TSX Global Gold Bear PlusHGD16.6916.9516.42+0.36%439.76K24/10 
iShares S&P 500 TOXSP22.7122.7122.50+0.75%351.36K24/10 
Horizons BetaPro S&P 500 Bull PlusHSU28.5228.5428.00+1.57%217.52K24/10 
Horizons BetaPro S&P 500 Bear PlusHSD11.1411.3611.14-1.55%201.99K24/10 
iShares TSX Global GoldXGD9.9610.039.88-0.10%196.08K24/10 
iShares 1-5 Year Ladd. Corp BondCBO19.5419.5519.52-0.05%161.90K24/10 
Horizons S&P500 VIX Sh Tr Fut. InvHVI24.9825.0923.40+1.75%140.48K24/10 
iShares Can. Financial Mon Inc.FIE7.327.337.29+0.41%131.67K24/10 
iShares DEX All Corp Bond FundXCB21.3221.3321.30-0.05%115.19K24/10 
iShares TSX Capped Composite FundXIC23.0223.0622.87+0.48%100.19K24/10 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest Korte Danske Obli.BAIKDOB91.8592.0091.40+0.33%119.03K24/10 
BankInvest Globale IndeksObli.BAIGIO125.90126.50125.90-0.47%61.01K24/10 
BankInvest HojrentelandeBAIHRL62.4562.5562.45+0.08%55.55K24/10 
BankInvest VirksomhedsobligationerBAIVO85.4085.6085.40+0.18%52.51K24/10 
Bankinvest Udenlandske Obli.BAIUOB113.30113.40112.70+0.53%35.66K24/10 
BankInvest Lange Danske Obli.BAILDOB100.40100.80100.20+0.10%31.90K24/10 
Danske Invest Global IndeksDKIGI90.7090.7590.20-0.06%13.71K24/10 
Handelsinvest VerdenHAIVER248.60251.50248.60+0.28%12.72K24/10 
Carnegie W.W/Glob. AktCAIGLO680.90687.00680.90-0.60%10.55K24/10 
Danske Invest DanmarkDKIDK223.00224.00222.70-0.22%10.53K24/10 
Danske Invest EuropaDKIEU121.80122.00121.70-0.41%10.31K24/10 
BankInvest OsteuropaBAIEEU162.60163.20162.50-0.49%9.45K24/10 
BankInvest LatinamerikaBAILAT156.30156.30153.10-0.19%9.44K24/10 
Sparinvest Nye ObligationsmarkederSPINOB117.50117.70117.50-0.09%7.67K24/10 
Danske Invest Europa FokusDKIEUFOK102.20102.50102.10-0.20%5.48K24/10 
Jyske Invest USA AktierJYIUSA121.50121.50120.60+0.83%4.79K24/10 
Sparindex USA Growth IndexSPIUSG116.00117.20116.00+0.43%4.62K24/10 
Jyske Invest Europaeiske AktierJYIEUA101.70102.50101.40+0.79%4.10K24/10 
SKAGEN Kon-TikiSKIKON551.10554.50549.80+0.24%4.05K24/10 
Sparinvest SICAV Procedo, EURSSIPRO163.30163.30161.60+1.05%2.87K24/10 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Leverage CAC 40LVC10.2810.3810.19-1.02%2.74M24/10 
Lyxor CAC 40 Daily Double ShortBX415.00015.13014.840+1.04%1.12M24/10 
Lyxor FTSE MIBLYMIB19.53019.56019.325+0.33%1.09M24/10 
Lyxor FTSE ATHEX 20LGRE1.551.581.53+0.65%663.32K24/10 
Lyxor Brazil Ibovespa PALYXRIO15.60015.67014.660+3.86%586.62K24/10 
Lyxor EURO STOXX 50MSE30.26030.36030.100-0.41%428.43K24/10 
Lyxor STOXX Europe 600 BanksLYXBNK21.3721.3721.14+0.40%406.35K24/10 
Lyxor S&P 500SP515.76915.76915.648-0.09%402.29K24/10 
Lyxor MSCI Emerging MarketsLYXLEM8.0738.0747.990+0.17%379.58K24/10 
AMUNDI ETF MSCI Emerging MarketsAEEM3.1753.1733.137+0.16%372.91K24/10 
ETFS Natural Gas PANGASP0.08500.08600.0840-2.30%237.30K24/10 
LYXOR Russia - DJ Russia GDRLRUS24.5124.4324.10+0.41%225.11K24/10 
Lyxor DAX PADAX87.0587.5186.73-0.66%211.98K24/10 
Lyxor MSCI IndiaINR13.0513.0612.97+0.19%198.66K24/10 
AMUNDI S&P 500 - USD500U32.6632.6632.47+0.06%164.48K24/10 
HSBC MSCI Turkey $ PAHTR4.034.034.01-0.25%135.00K24/10 
Lyxor EURO STOXX 50 Daily 2X ShortBXX11.5011.5911.41+0.70%112.73K24/10 
Lyxor CAC 40CAC41.10541.27540.900-0.45%106.13K24/10 
AMUNDI ETF S&P 500 - EUR50025.78025.78025.593-0.09%105.58K24/10 
Lyxor Daily Short DAX x2DSD11.9612.0011.87+1.27%105.09K24/10 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Natural Gas DEOD7L0.090.090.09-2.30%1.27M24/10 
iShares EURO STOXX Banks - DESX7EEX14.5214.5514.35+0.69%1.15M24/10 
ETFS Wheat DEOD7S0.850.880.85-0.23%1.15M24/10 
ETFlab DAXETFGDAXI84.9085.3784.58-0.63%968.13K24/10 
iShares S&P 500 DEIUSAz15.4115.4115.30-0.10%755.35K24/10 
AMUNDI MSCI Emerging MrktsDEAMEM3.183.183.140.28%718.21K24/10 
ETFS Coffee DEOD7B1.931.961.92-1.84%647.51K24/10 
ETFS Leveraged Natural Gas DE4RUC0.02300.02300.0230-4.17%610.00K24/10 
iShares MSCI World Mon. Eur HedgedIBCH38.0038.0537.83-0.03%563.97K24/10 
iShares EURO Stoxx 50 (DE) DESTX50EEX30.5130.6330.40-0.44%519.69K24/10 
iShares DAX (DE)GDAXIEX80.0380.5379.75-0.69%487.32K24/10 
iShares Stoxx Europe 600 DESTOXXIEX32.9233.0032.77-0.30%379.69K24/10 
db X-Trackers ShortDAX DailyXSDX35.2035.2535.00+0.66%287.93K24/10 
iShares EURO STOXX 50LSTXXE30.6330.7530.51-0.40%260.00K24/10 
db XTrackers DAXXDAX88.5689.0988.30-0.63%220.02K24/10 
db XTrackers ShortDAX 2x DailyDBPD11.5511.6011.44+1.30%206.71K24/10 
iShares Stoxx Europe 50STX50EX29.3629.4329.30-0.34%206.23K24/10 
db X-Trackers FTSE MIB IndexXMIB19.6819.7219.53+0.31%203.29K24/10 
ETFS Corn DEOD7D1.001.021.00-0.50%182.52K24/10 
Lyxor MSCI Emerging Markets DELYXLEM8.078.087.99+0.24%169.59K24/10 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PSGT GLL 2-5 23PA23271.12271.19271.12-0.21%2.02M23/10 
KSM TA25 18KSM3STA2584.0084.8083.70-0.24%1.79M23/10 
HAREL S&P 25 - S&P 500HRSP25767.50767.70757.30+0.96%1.61M23/10 
INDX TLBND 17 - Tel-Bond 20INDTLBOND318.23318.53317.45-0.11%1.24M23/10 
HAREL TB20 3 - Tel-Bond 20HRB20319.00319.20318.74-0.08%1.03M23/10 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.49158.62158.46-0.08%941.20K23/10 
PSAGOT BND60 99PBN6099228.82228.83228.80+0.25%872.00K23/10 
METAV BOND40 48 - Tel-Bond 40MBTB48305.77305.95305.55-0.08%837.82K23/10 
HAREL TA100 2HRT1001,292.001,292.001,285.00+0.31%828.27K23/10 
PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND317.13317.50317.00-0.12%700.06K23/10 
MEITAV2 TA100MTV100-21,289.001,292.001,284.00+0.16%575.89K23/10 
METAV 24TL-BO20 - Tel-Bond 20MBTTBOND318.88319.09318.70-0.06%552.88K23/10 
TAHLIT TA75 8TC75853.00854.40847.70+0.22%482.17K23/10 
INDEX GALIL 53 - Galil Bonds 0-2 yINGLL53237.88237.95237.75-0.03%453.57K23/10 
HAREL SHAR 20 - Shahar Gov. BondsHRSHR20431.75432.10431.68-0.02%370.40K23/10 
INDX BOND4 40 - Tel-Bond 40INDB40302.40302.40302.39-0.08%310.44K23/10 
HAREL TA 75 11HRT75-11856.00858.20851.80+0.60%291.53K23/10 
HAREL GALIL 5 - Galil Bonds 2-5 yHRLGLL5271.09271.70271.07-0.23%271.39K23/10 
KSM TA25 X3 23KSMTA25X31,450.001,453.001,424.00+0.42%234.62K23/10 
TCLT TABANK 33TGTAB33593.20595.00585.90+1.98%226.96K23/10 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02280.02370.0227-5.00%118.92M24/10 
ETFS Natural Gas ITNGAS0.080.090.08-2.08%3.38M24/10 
Lyxor FTSE MIB Daily LeveragedLEVMIB8.6008.6358.120+0.76%2.90M24/10 
Lyxor FT MIB Daily 2X ShortXBRMIB12.1512.4512.12-0.69%2.24M24/10 
ETFS Leveraged Wheat ITLWEA0.550.570.55-0.46%1.82M24/10 
Lyxor FTSE MIB ITETFMIB19.5719.5919.00+0.52%971.90K24/10 
ETFS Leveraged Crude Oil ITLOIL1.992.051.98-2.91%588.03K24/10 
iShares S&P 500 (GBP) ITIUSA15.4215.5415.15-0.05%446.98K24/10 
ETFS Wheat ITWEAT0.850.870.85-0.58%352.37K24/10 
Lyxor Brazil Ibovespa ITBRA15.6315.6614.61+4.72%330.05K24/10 
iShares MSCI Japan (IE) ITIJPN8.888.938.86-0.62%285.44K24/10 
Lyxor MSCI Emerging Markets ITEMKT8.078.078.00+0.12%261.60K24/10 
Lyxor Comm. CRB X Energy TR ITCRBN18.6618.6818.66+0.16%218.82K24/10 
iShares MSCI World (GBP) ITIWRD27.8927.9327.76-0.25%197.07K24/10 
iShares FTSE Mib ITIMIB11.9111.9211.79+0.34%184.56K24/10 
ETFS Corn ITCORN1.001.031.00-0.50%184.48K24/10 
iShares DJ Euro Stoxx 50 ITEUE30.6530.7430.52-0.37%156.83K24/10 
S&P 500 2X Inverse Index (GBP) ITXT214.124.194.12-0.48%142.02K24/10 
Lyxor MSCI India ITINDI13.0513.0512.97+0.12%134.25K24/10 
Lyxor NASDAQ-100 ITUSTE12.6412.9412.55+0.08%134.00K24/10 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC43.7043.8243.60-0.07%24.45M24/10 
iShares MSCI Brazil MXEWZ565.40570.00549.97+4.36%144.44K24/10 
iShares MSCI Japan MXEWJ152.95152.95151.35+0.33%81.79K24/10 
iShares S&P 500 Value MXIVE1,209.981,209.981,209.98+0.01%73.44K24/10 
iShares MSCI United Kingdom MXEWU252.33252.33251.60+0.53%55.00K24/10 
ProShares Short Dow30 MXDOG337.30340.00337.30-0.65%54.11K24/10 
Direxion Emerging MrktsBear 3X MXEDZ482.00492.39475.30-2.17%49.88K24/10 
Direxion Emerging MrktsBull 3X MXEDC347.20350.50341.50+2.19%44.82K24/10 
Smartshares ANGELD 10ANGELD1028.8429.0028.76-0.10%40.85K24/10 
Vanguard European MXVGK721.28721.28716.75+0.31%39.07K24/10 
Vanguard FTSE All World X US MXVEU648.97648.97648.83+3.17%36.70K24/10 
DIABLOI 10DIABLOI1016.6016.7416.55+0.24%33.22K24/10 
Direxion Financial Bear 3X MXFAZ222.00224.00221.30-2.21%30.98K24/10 
Vanguard Pacific MXVPL788.48788.48788.48+1.54%27.00K24/10 
iShares AllCountry Asia X Jp MXAAXJ833.00833.00830.10+0.07%23.13K24/10 
Vanguard Emerging Markets MXVWO562.27562.27560.58+0.70%15.60K24/10 
SPDR DJ Euro STOXX 50 MXFEZ510.20510.20510.20+0.17%13.50K24/10 
iShares iBoxx $ HY Corp Bond MXHYG1,258.911,258.911,258.91+0.23%11.40K24/10 
iShares S&P 500 MXIVV2,670.022,671.002,652.00+0.28%10.96K24/10 
iShares S&P Europe 350 MXIEV585.95585.95585.95+0.04%7.50K24/10 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI World (GBP) ASIWRD27.9427.9427.76-0.18%492.38K24/10 
iShares MSCI Europe (IE) ASIMEU20.6420.6820.57-0.39%318.96K24/10 
iShares FTSE NAREIT Dev. MrktsASIWDP18.9419.0218.91-0.42%177.14K24/10 
iShares MSCI Emerging Market ASIEEM30.29030.28029.925+0.23%130.58K24/10 
iShares MSCI Jap Mon. Euro Hed. ASIJPE36.8936.9336.63-0.26%103.86K24/10 
iShares MSCI Japan (IE) ASIJPN8.918.938.87-0.39%55.41K24/10 
iShares DJ Euro Stoxx 50 ASEUEA30.6530.7530.50-0.37%54.79K24/10 
iShares NAREIT Euro Prop. Fund ASIPRP29.4929.6829.49-0.22%53.23K24/10 
iShares DJ EuroStoxx Select Div ASIDVY18.2818.3018.180.03%48.38K24/10 
iShares FTSE 100 ASISFA8.108.128.07+0.14%43.92K24/10 
iShares FTSE NAREIT US Prop Fd ASIUSP20.8020.9220.80-0.45%33.34K24/10 
Think Capital AEX TrackerTDT39.65539.66539.400-0.13%31.13K24/10 
Think Global Equity TrackerTGET31.20031.24031.060-0.45%23.40K24/10 
iShares Barclays Euro Corp. Bd ASIEAC127.94128.09127.89+0.03%20.67K24/10 
iShares MSCI World (Acc) ASIWDA31.7131.6831.57-0.16%19.43K24/10 
iShares MSCI Europe (Acc) ASIMAE38.6938.8238.62-0.49%17.93K24/10 
iShares FTSE BIRC 50 (IE) ASBRIC20.2520.2519.95+0.80%15.23K24/10 
iShares Euro Aggregate Bd EUR ASIEAG118.62118.79118.60+0.02%14.64K24/10 
iShares MSCI Ac Far East X Jap ASIFFF36.7036.6036.42-0.35%14.05K24/10 
iShares MSCI Brazil GBP ASIBZL27.0027.0025.63+4.73%11.31K24/10 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP5.755.795.66-0.86%533.59K24/10 
ComStage PSI 20 Leverage LSPP25.285.325.26-1.68%4.30K24/10 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Falcom Saudi Equity ETF SAR940035.9035.9035.900.00%022/10 
Falcom Petrochemical SAR940133.5033.5033.500.00%019/10 
HSBC Amanah Saudi 20940234.0034.0033.600.00%021/10 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BBVA Accion IBEX 35BBVAI10.3910.4210.33-0.19%279.91K24/10 
Lyxor Ibex 35 Doble ApalancadoIBEXA20.1620.2319.91+0.15%148.50K24/10 
Lyxor IBEX 35 X2 Inverso2INVE7.517.647.47-0.27%111.99K24/10 
db XTrackers IBEX 35 Index 1CDXIBX21.4121.4521.28+0.05%95.61K24/10 
Lyxor IBEX 35LYXIB103.01103.17102.21+0.07%31.41K24/10 
Lyxor IBEX 35 InversINVEX32.7232.8732.64-0.06%3.51K24/10 
db EURO STOXX 50 Leve. MCDXEL218.5218.4118.41-0.91%2.33K24/10 
db XTrackers S&P 500 2x Inverse MCDXT214.134.164.13-0.24%1.94K24/10 
Lyxor EURO STOXX 50 MCMSE30.2630.3130.22-0.41%0.58K24/10 
db XTrackers S&P 500 Inverse MCDXSPS18.6918.7718.77-0.32%0.42K24/10 
db XTrackers ShortDAX 2x Daily MCDXSD211.5611.5011.50+1.58%0.30K24/10 
db MSCI Russia 25% Cap MCDXMRC17.7917.5217.52+0.28%0.08K24/10 
db XTrackers MSCI EM LATAM TRN MCDXMLA37.8137.8137.81+2.36%013/10 
db Stoxx Euro 600 Banks MCDXS7R40.6140.6140.61+0.45%010/10 
db Euro Stoxx 50 Short MCDXSSX21.5021.5021.50+0.42%023/10 
db Stoxx Europe 600 MCDXSX661.3861.3861.38-0.31%022/10 
db XTrackers MSCI Japan TRN MCDXMJP35.0235.0235.02-0.37%010/10 
Lyxor EURO STOXX 50 Daily Short MCBSX27.8327.8327.83+0.40%020/10 
db XTrackers MSCI EM TRN MCDXMEM30.7730.7730.77+0.36%015/10 
Lyxor STOXX Europe 600 HlthCare MCHLT72.9772.9772.970.00%021/10 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT BEAR 2XACTBEAR2134.80135.95133.65+0.19%1.91M24/10 
XACT OMXS30XACTOMXS30141.60142.40141.45-0.35%827.67K24/10 
XACT OMXSBXACTOMXSB349.90350.35348.80+0.23%489.28K24/10 
XACT BULL 2XACTBULL2424.10427.80420.65-0.26%310.73K24/10 
XACT BEARXACTBEAR122.70123.55121.95+0.20%256.81K24/10 
XACT BULLXACTBULL245.95247.50244.85-0.12%101.56K24/10 
XACT Norden 30XACTNORDEN84.7085.4584.70-0.06%32.60K24/10 
db XTrackers S&P 500 1C STXSPX236.90238.00236.50+0.06%9.79K24/10 
db XTrackers MSCI EM TRN STXMEM281.00281.00279.85-0.18%8.08K24/10 
db XTrackers FTSE Vietnam STXFVT209.30209.70209.30+4.29%5.00K24/10 
SpotR Bear OMXS30SPOTRBEAR33.5033.5032.45-0.45%3.25K24/10 
XACT Derivative BULLXACTDERBULL99.8599.8599.85+0.30%2.34K24/10 
Swedbank Robur OMXS30 Bull 2SWERBULL2180.60181.75180.60-0.36%1.42K24/10 
SpotR Bull OMXS30SPOTRBULL177.20182.25176.25+1.17%1.07K24/10 
db XTrackers MSCI World TRN STXMWO314.95315.10314.95-0.41%1.00K24/10 
db Stoxx Euro 600 Banks STXS7R371.50371.50371.25+0.07%1.00K24/10 
db XTrackers MSCI USA TRN Index STXMUS355.80356.20355.80+0.34%0.81K24/10 
db EURO STOXX 50 1C STXESC350.45350.45350.45+0.39%0.73K24/10 
Swedbank Robur OMXS30 Bear 1SWERBEAR69.0069.0068.50+0.22%0.73K24/10 
db XTrackers MSCI Japan TRN STXMJP321.60322.55321.60+2.32%0.17K24/10 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Istanbul GoldGLDTRf8.338.358.31+0.24%191.03K24/10 
DJ Turkey Equal Weighted 15 IndexISY30f24.3224.4224.16+0.16%120.00K24/10 
ISE Istanbul 30IST30f36.4836.6636.14+0.22%108.25K24/10 
Dow Jones Istanbul 20DJISTf25.3825.5225.12+0.08%96.97K24/10 
Turkey Large-Cap BanksBNKTRf14.5614.7214.48-1.09%63.03K24/10 
Katilim IndexKTLMEf11.9212.0011.90+0.17%21.81K24/10 
Non Financial Istanbul 20GMSTRf8.548.568.49+0.71%18.07K24/10 
Dow Jones DJIM TurkiyeDJIMTf15.5415.6215.54+0.65%9.10K24/10 
ABD US Treasury Dolar B TypeUSDTRf220.75221.50220.75-0.34%6.63K24/10 
FBIST FTSE Istanbul BondFBISTf225.75226.00225.750.00%2.36K24/10 
Garanti MSCI Turkey IndexGARENf16.2216.2216.22+0.37%0.71K24/10 
Kuveyt SILVERPlusSLVRPf1.251.251.24-0.79%0.44K24/10 
inansbank GT30 Tipi Borsa YatirimGT30f11.9412.0011.88+0.51%0.08K24/10 
KUVEYT TURK KATILIM GoldPlusGOLDPf87.0087.0086.90-0.34%0.07K24/10 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.02900.03000.0290-4.13%5.65M24/10 
iShares FTSE 100ISF638.10640.10636.40-0.47%3.12M24/10 
iShares MSCI World - GBPIWRD2,200.002,204.502,189.00-0.27%2.62M24/10 
iShares S&P 500 - GBPIUSA1,214.501,216.001,206.75-0.23%1.29M24/10 
ETFS Agriculture DJ-AIGCIAIGA6.256.316.25+0.56%1.16M24/10 
ETFS WheatWEAT1.081.111.080.23%936.75K24/10 
iShares FTSE NAREIT UK PtyIUKP567.50570.50562.00-0.26%930.99K24/10 
ETFS Natural GasNGAS0.10700.10800.1070-1.83%910.00K24/10 
iShares FTSE UK All Stks GiltIGLT12.0012.0211.98-0.02%835.29K24/10 
Vanguard S&P 500 UKVUSA23.1623.1623.01-0.30%662.08K24/10 
iShares EUR Corporate BondIBCX134.07134.07133.93+0.01%560.96K24/10 
iShares USD Corporate BondLQDE114.47114.72114.470.00%431.50K24/10 
iShares MSCI Japan - IEIJPN703.75707.50700.00-0.60%374.13K24/10 
ETFS CoffeeCOFF2.442.522.44-1.43%342.84K24/10 
ETFS Leveraged WheatLWEA0.690.710.690.22%311.89K24/10 
db X-Trackers FTSE All-ShareXASX349.10349.90349.00-0.54%291.41K24/10 
Vanguard FTSE 100VUKE28.7828.8728.72-0.52%274.85K24/10 
iShares FTSE UK Dividend Plus - IEIUKD867.00879.25865.00-0.40%251.27K24/10 
iShares FTSE 250ISMIDD1,477.001,481.001,473.00-0.10%230.22K24/10 
Lyxor IBoxx EUR Liq. HiYield 30 UKYIEL120.56120.56120.560.00%193.70K24/10 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX33.170035.330032.9100-0.93%63.29M24/10 
PowerShares QQQQQQ98.6298.6997.64+0.82%42.78M24/10 
SPDR S&P 500SPY196.43196.48194.51+0.77%34.41M24/10 
VelocityShares Dly 2x VIX Sh. TermTVIX3.313.753.30-2.36%26.25M24/10 
VelocityShares Daily Inverse VIXXIV32.3732.5630.21+1.00%22.00M24/10 
iShares MSCI JapanEWJ11.2611.2811.19+0.36%17.51M24/10 
iShares Brazil IndexEWZ41.570042.300040.5550+4.34%16.14M24/10 
Market Vectors Gold MinersGDX20.470020.640020.2700-0.44%15.88M24/10 
iShares MSCI EMEEM41.020041.215040.7400+0.71%12.82M24/10 
SPDR S&P Oil &Gas Explor & ProductXOP58.9559.4258.03-1.24%10.63M24/10 
SPDR Select Sector - UtilitiesXLU44.5344.6644.12+0.98%10.56M24/10 
Vanguard FTSE Emerging MarketsVWO41.470041.635041.1000+0.95%10.25M24/10 
MarketVectors TR RussiaRSX21.4321.4520.91+2.19%9.10M24/10 
iShares Russell 2000 IndexIWM111.07111.32110.45+0.17%8.68M24/10 
SPDR Select Sector - TechnologyXLK39.2539.2838.86+0.87%6.84M24/10 
Market Vectors Junior Gold MinersGDXJ30.950031.600030.7300-2.06%6.66M24/10 
VelocityShares 3X Inv. Natural GasDGAZ5.155.425.14+2.39%6.66M24/10 
VelocityShares 3X Long Natural GasUGAZ10.7210.7510.18-2.55%6.34M24/10 
iShares FTSE/Xinhua China 25 IndexFXI38.640038.770038.4900+0.36%5.68M24/10 
United States Oil FundUSO30.8830.8930.50-0.58%5.64M24/10