x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.170-0.33%124.81K30/09 
 BetaShares Australian Dividend HarvesterHVST20.28-0.49%104.35K30/09 
 Russell Australian Select Corporate BondRCB20.44-1.02%84.92K30/09 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.90+2.70%73.07K30/09 
 Ishares Core S&P/Asx 200IOZ22.61-0.66%65.60K30/09 
 BetaShares Geared US Equity Currency HedgedGGUS10.00-0.50%64.28K30/09 
 BetaShares Australian Equities Strong Bear HedgeBBOZ21.43+1.37%59.17K30/09 
 SPDR S&P/ASX 200 ResourcesOZR7.640-0.78%56.85K30/09 
 BetaShares US DollarUSD12.79+0.71%49.44K30/09 
 BetaShares Crude Oil Currency HedgedOOO14.97-0.13%44.59K30/09 
 Australian High Interest CashAAA50.160.00%37.05K30/09 
 Vanguard Australian SharesVAS70.24-0.66%27.43K30/09 
 Betashares Nasdaq 100NDQ11.00-0.36%27.33K30/09 
 SPDR Dow Jones Global Real EstateDJRE21.420-1.24%26.02K30/09 
 BetaShares Gold BullionQAU13.940.00%22.75K30/09 
 iShares MSCI JapanIJP16.37-0.49%22.57K30/09 
 BetaShares Australian EquitiesBearBEAR16.15+0.69%21.51K30/09 
 SPDR S&P/ASX 200 Listed PropertySLF13.24-0.15%20.22K30/09 
 Vanguard Australian Property SecuritiesVAP82.91-0.38%19.73K30/09 
 Vanguard Australian Fixed Interest VAF50.58+0.28%19.54K30/09 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.24.2000.00%007/09 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.163.830+0.28%030/09 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.15.665+0.27%030/09 
 Lyxor UCITS Stoxx 50 D-EURFR0007.29.405+0.39%030/09 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL53.850+0.52%1.77K30/09 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1156.56+0.18%2.26M30/09 
 It Now PIBB IBrX-50PIBB11100.08+0.13%92.77K30/09 
 CAIXA IbovespaXBOV1158.11+0.03%29.31K30/09 
 iShares BM&FBOVESPA Small CapSMAL1155.58-0.39%5.31K30/09 
 Fundo de Invest Ishares SP 500IVVB1172.67+0.33%4.39K30/09 
 It Now IDIVDIVO1129.60-0.84%3.13K30/09 
 It Now SP500 TRNSPXI1171.74+0.62%2.40K30/09 
 It Now ISEISUS1124.77+0.49%1.73K30/09 
 iShares Carbono Eficiente (ICO2) BrasilECOO1167.51+0.76%1.25K30/09 
 It Now IMATMATB1114.10-1.19%1.18K30/09 
 It Now IGCTGOVE1123.85-0.13%0.30K30/09 
 It Now IFNCFIND1160.07-1.05%0.28K30/09 
 BB SP DividendosBBSD1140.82+0.10%0.07K30/09 
 iShares IBrX BrasilBRAX1147.75-1.69%0.06K30/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU3.91-7.35%4.09M30/09 
 iShares S&P/TSX 60XIU21.60-0.07%3.84M30/09 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU8.06+1.26%3.09M30/09 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD11.64-1.36%1.93M30/09 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU11.10-3.56%1.69M30/09 
 iShares S&P/TSX Capped EnergyXEG12.68+0.08%1.56M30/09 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD8.490+2.54%1.30M30/09 
 BMO Low Volatility Canadian EquityZLB28.61-0.10%795.32K30/09 
 iShares S&P/TSX Global GoldXGD14.84-1.26%744.35K30/09 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND12.60+3.19%651.24K30/09 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU23.16-2.69%595.51K30/09 
 BMO Laddered Preferred ShareZPR9.97+0.40%501.07K30/09 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD7.88+0.25%452.44K30/09 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI13.46+4.50%293.50K30/09 
 Horizons BetaPro S&P 500 Bear PlusHSD7.35-1.74%279.92K30/09 
 BMO S&P/TSX Equal Weight BanksZEB24.06+0.04%263.73K30/09 
 iShares S&P/TSX Capped FinancialsXFN31.97+0.09%249.09K30/09 
 Horizons S&P/TSX 60HXT28.89-0.10%230.05K30/09 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU28.78-0.07%204.98K30/09 
 Horizons Active Floating Rate BondHFRa10.00+0.10%198.80K30/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Lange Danske ObligationerBAILDO.99.80-0.15%158.31K30/09 
 BankInvest VirksomhedsobligationeBAIVOI.82.50+0.18%140.42K30/09 
 BankInvest Korte Danske ObligationerBAIKDO.90.70-0.22%99.11K30/09 
 Bankinvest Udenlandske ObligationerBAIUOB.116.40+0.09%81.32K30/09 
 Jyske Invest USA AktierJYIUSA111.10-1.16%28.58K30/09 
 Danske Invest Global StockPickingDKIGLO.88.45-1.06%28.28K30/09 
 BankInvest HojrentelandeBAIEMO.68.350.00%12.91K30/09 
 Jyske Invest Europaeiske AktierJYIEUA109.90-0.99%11.71K30/09 
 Danske Invest Global 2DKIGLO.101.10-0.88%11.38K30/09 
 Handelsinvest VerdenHAIVER300.00-1.51%11.19K30/09 
 Danske Invest Europa FokusDKIEUF.112.50-1.23%9.24K30/09 
 Sparinvest US GrowthSPIUSG.112.200.00%9.11K30/09 
 Sparinvest USA ValueSPIUSV.86.50-0.40%7.92K30/09 
 Danske Invest Europa IndeksDKIEUIX91.40-0.98%7.37K30/09 
 Danske Invest GlobalDKIGI96.80-0.92%7.26K30/09 
 Sparinvest Europa GrowthSPIEUG.115.30-0.43%6.62K30/09 
 Carnegie WorldWide/Globale AktierCAIGLO708.90-0.38%6.52K30/09 
 BankInvest Globale IndeksobligationerBAIGIO.132.60+0.38%6.52K30/09 
 Sparinvest Nye ObligationsmarkederSPINOB.130.90+0.69%5.72K30/09 
 Danske Invest Danmark IndeksDKIDKIX192.20-1.03%3.74K30/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.37.63+0.19%7.44K30/09 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.426-0.55%5.37M30/09 
 Lyxor UCITS Daily Leverage CAC 40LVC12.06+0.15%4.40M30/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX48.110-0.12%4.14M30/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.854-0.49%4.02M30/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.683-0.31%3.22M30/09 
 ETFS Natural GasNGASP0.0420-2.33%2.05M30/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK16.49+0.67%1.39M30/09 
 Lyxor UCITS Stoxx 50 D-EURMSE29.415+0.43%792.53K30/09 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.71000.00%760.64K30/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.14-0.83%630.72K30/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD6.23-2.04%341.15K30/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE18.235+0.72%308.77K30/09 
 Lyxor UCITS MSCI India C-EURINR14.21+0.78%263.52K30/09 
 ETFS All CommoditiesAIGCP7.66-0.26%220.71K30/09 
 ETFS WTI Crude OilCRUDP6.87+0.29%220.35K30/09 
 Amundi ETF MSCI Emerging Asia UCITSAASU26.58-0.45%215.00K30/09 
 Lyxor UCITS World Water D-EURLYWAT35.400-0.03%210.30K30/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC43.695+0.11%181.61K30/09 
 Amundi ETF ShortUS Treasury 7-10 Daily UCITSSU770.04+0.04%170.69K30/09 
 Lyxor UCITS Daily Short CAC 40SHC28.60-0.12%155.15K30/09 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.0420-2.33%1.97M30/09 
 iShares Core DAX UCITSGDAXIEX92.16+1.12%1.89M30/09 
 Coba ETC 4x Brent Oil Daily LongX0D20.182-1.09%1.77M30/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.45+1.23%1.60M30/09 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX17.64-0.40%1.08M30/09 
 iShares EURO STOXX 50 UCITSSTX50E.30.16+0.42%944.18K30/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD5.89-2.24%810.30K30/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD37.80+0.13%755.30K30/09 
 db x-trackers DAX UCITS DRXDAX102.91+1.13%660.62K30/09 
 iShares STOXX Europe 600 UCITSSTOXXI.34.31+0.18%570.53K30/09 
 db x-trackers ShortDAX Daily UCITS 1CXSDX26.37-1.09%562.26K30/09 
 ETFS WheatOD7S0.6170-1.75%519.80K30/09 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.7120+0.71%511.61K30/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE30.52+0.43%499.67K30/09 
 iShares MSCI Europe UCITS DistIQQY21.44+0.28%493.97K30/09 
 db x-trackers MSCI Emerging Markets UCITSXMEM32.94-0.54%441.45K30/09 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX19.04-0.24%440.06K30/09 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX31.69+0.41%439.47K30/09 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW21.06+0.48%378.87K30/09 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC40.24+0.37%374.31K30/09 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 NBGAM Athex GeneralETFAS6.6900+0.30%0.00K30/09 
 NBGAM Greece & Turkey 30ETFGT3.5.3100-1.85%0.00K30/09 
 Alpha FTSE Athex Large Cap EquitiesAETF15.05700.00%028/09 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280024.000-2.04%95.96M30/09 
 CSOP FTSE China A50282211.30-0.35%46.31M30/09 
 iShares FTSE A50 China282310.42-0.76%32.02M30/09 
 Hang Seng H-Share282897.650-2.06%11.19M30/09 
 ChinaAMC CSI 300318838.450-0.52%5.67M30/09 
 XIE Shares FTSE Chimerica31618.990-1.96%2.28M30/09 
 CSOP FTSE China A50828229.720-0.61%1.59M30/09 
 ChinaAMC CSI 300 CNY8318833.100-0.45%501.14K30/09 
 iShares MSCI China280120.450-2.15%468.60K30/09 
 CSOP SZSE ChiNext31479.220-0.11%163.80K30/09 
 Value Taiwan306033.700-1.46%150.50K30/09 
 XIE Shares LQ4530317.700-2.28%144.60K30/09 
 Vanguard FTSE Developed Europe310115.960-3.16%131.40K30/09 
 Vanguard S&P 500314015.220-1.42%119.30K30/09 
 iShares CSI 300 A-Share284621.400+1.42%105.00K30/09 
 Value China A-Share30957.080-0.28%102.00K30/09 
 Horizons Hang Seng High Div Yld311023.500-1.47%94.90K30/09 
 db x trackers MSCI World UCITS SG301935.900-1.91%79.75K30/09 
 XIE Shares PSEi303710.860-1.63%75.00K30/09 
 XIE Shares Nifty 5030919.280-1.38%69.90K30/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,588.000.00%027/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.56M30/09 
 Reliance R Shares NiftyRELN88.98+0.26%78.66K30/09 
 Goldman Sachs CPSEGOMS23.89+1.53%78.22K30/09 
 Goldman Sachs Nifty BeESNBES878.58-0.23%49.53K30/09 
 ICICI Prudential NiftyICNI87.58+0.09%38.54K30/09 
 ICICI Prudential GoldIPEG302.90+1.92%23.07K30/09 
 SBI Nifty 50SBFP87.59-0.10%12.94K30/09 
 Kotak GoldKTGF280.65+0.43%12.70K30/09 
 Goldman Sachs Gold BeESGBES2,825.20-0.87%8.09K30/09 
 Motilal Oswal Most Shares Midcap 100M10016.25+0.06%7.60K30/09 
 Goldman Sachs PSU Bank BeESPSUB348.80+2.52%7.02K30/09 
 R Shares ConsumptionRELC40.18+1.21%6.40K30/09 
 Kotak BankingKOTM196.00+0.74%6.35K30/09 
 Goldman Sachs Junior BeESJBES230.08+1.20%5.50K30/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100304.03-1.00%4.22K30/09 
 SBI GoldSBIG2,889.40-0.16%3.70K30/09 
 Kotak NiftyKOTK868.21-0.49%3.53K30/09 
 Kotak PSU BankKTPU318.73+0.55%3.31K30/09 
 UTI GoldUTGF2,830.15-0.41%3.08K30/09 
 Kotak NV 20 DividendKONV37.50-4.09%2.50K30/09 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT521+0.19%15.90K30/09 
 Premier Indonesia SMinfra18XISI374-0.80%10.60K30/09 
 Premier LQ 45LQ45X973-0.82%7.40K30/09 
 Premier JIIXIJI774-1.65%2.50K30/09 
 Premier Indonesia State Owned CompXISC730-0.27%1.60K30/09 
 Premier Indonesia FinancialXIIF623-0.64%1.50K30/09 
 Premier Indonesia ConsumerXIIC1,105-2.13%1.10K30/09 
 Premier SRI KEHATIXISR3360.00%029/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.77.00+1.45%2.35M29/09 
 TAHLIT TA75 8TC75813.60-0.88%2.04M29/09 
 KSM OIL 100KSMKOI.407.50+4.46%1.08M29/09 
 PSAGOT TA100 3PATA1001,263.00-0.71%979.33K29/09 
 HAREL TLBN SK24HTBSK24343.00+0.04%921.42K29/09 
 TCLIT 5ARIS 118TCAR118388.20-0.05%812.30K29/09 
 KSM DAX30 X3 55KSDAX551,250.00+1.38%682.19K29/09 
 TACHLITSL TL100TC10012,590.00-0.95%598.95K29/09 
 KSM TA25 X3 23KSMTA2.1,268.00-2.61%507.46K29/09 
 HAREL TLBOND 62HRBND62319.55+0.03%440.00K29/09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.156.10-0.01%436.08K29/09 
 HAREL S&P 25HRSP25873.30+0.40%370.70K29/09 
 INDX BOND60 41INDB41307.33-0.02%363.34K29/09 
 TCLIT STX600 68TCS60-.364.40+0.44%333.95K29/09 
 PSAGOT TLBND2 1TLTELB.311.21-0.04%312.87K29/09 
 TACHLIT DEPD D2TCPDD25,374.71+0.00%301.57K29/09 
 HAREL STX600 80HRSTE80371.70+0.35%281.52K29/09 
 INDEX BNDSH 59INBNS59343.79-0.02%267.52K29/09 
 TACHLITSL TL25TC251,441.00-0.89%258.85K29/09 
 PSG 24TL-BO20MBTTBO.312.91-0.03%243.88K29/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL0.950.63%17.65M30/09 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3420+0.74%9.80M30/09 
 ETFS Natural GasNGAS0.0412-2.83%8.41M30/09 
 Boost Natural GAS 3X Leverage Daily3NGL0.9915-8.62%2.61M30/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB4.720+1.12%2.51M30/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB8.92-0.67%2.35M30/09 
 Lyxor UCITS Stoxx 50 D-EURMSE29.46+0.65%1.55M30/09 
 ETFS WheatWEAT0.6185-1.67%859.00K30/09 
 ETFS 3X Daily Long FTSE MIBIT3L3.090+1.39%712.21K30/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.24+0.70%638.71K30/09 
 iShares Core FTSE 100 UCITSISF7.85-0.38%604.92K30/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S6.24-2.04%583.42K30/09 
 Lyxor UCITS FTSE MIBETFMIB16.10+0.40%539.46K30/09 
 ETFS WTI Crude OilCRUD6.86+0.29%538.66K30/09 
 ETFS All CommoditiesAIGC7.6800.00%500.40K30/09 
 Boost Euro Stoxx Banks 3X Leverage Daily3BAL14.26+4.51%449.64K30/09 
 ETFS 3X Daily Short FTSE MIBIT3S4.31-1.88%414.05K30/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.998-0.42%395.14K30/09 
 iShares MSCI Japan UCITS DistIJPN11.19-0.53%317.28K30/09 
 iShares FTSE MIB UCITS DistIMIB10.07+0.60%295.64K30/09 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157010,840.0-2.95%11.60M30/09 
 KOKUSAI S&P500 VIX Short-Term Futures1552228.0+6.54%9.68M30/09 
 NEXT FUNDS Nikkei 225 Double Inverse13572,810.0+3.12%7.26M30/09 
 Nomura TOPIX Listed13061,353.0-1.89%4.19M30/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038779.0-0.89%2.47M30/09 
 NEXT FUNDS Nomura Crude Oil Long1699318.0-0.31%1.20M30/09 
 Simplex Nikkei 225 Bear -2x13606,740.0+2.90%933.17K30/09 
 Simplex Nikkei 225 Bull 2x157911,380.0-3.15%730.60K30/09 
 Nomura TSE Bank Listed1615149.0-1.97%684.20K30/09 
 Nomura Nikkei 225 Listed132116,860.0-1.40%512.95K30/09 
 Simplex TOPIX Bull 2x156810,800.0-3.57%336.64K30/09 
 Daiwa ETF TOPIX Listed13051,374.0-1.72%332.89K30/09 
 Daiwa ETF Japan Nikkei 225 Leveraged13658,250.0-3.17%316.81K30/09 
 Rakuten Nikkei 225 Leveraged14586,100.0-3.02%282.50K30/09 
 Rakuten Nikkei 225 Double Inverse145910,730.0+2.78%244.91K30/09 
 Simplex WTI16712,084.0+0.24%172.68K30/09 
 Simplex TOPIX Bear -2x13565,100.0+3.34%156.05K30/09 
 Nikko TOPIX Listed13081,341.0-1.61%146.30K30/09 
 NEXT FUNDS Nikkei 225 Inverse15712,423.0+1.38%145.48K30/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13667,320.0+2.95%142.78K30/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF TR AsiaPacific ex Japan IslamMTRA1.015+1.00%2.00K30/09 
 ABF Malaysia BondABFM1.1210.00%019/09 
 CIMB China 50CIFC1.3350.00%029/09 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.7500.00%029/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.7250.00%029/09 
 MyETF MSCI Malaysia Islamic DivMYET1.0500.00%026/09 
 MyETF MSCI Sea Islamic DividendMETF0.9340.00%029/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC47.15-0.82%17.15M30/09 
 Smartshares - DIABLOIDIABLO.12.60+0.80%4.92M30/09 
 Actinver Casa de Bolsa Pso TracPSOTC155.34+0.56%3.73M30/09 
 Smartshares - ANGELDANGELD.26.21-1.71%843.93K30/09 
 Actinver Casa de Bolsa Dlr TracDLRTC1519.300.00%587.36K30/09 
 iShares Mexico Corporate Bond TRACCORPTRC9.28+1.19%433.56K30/09 
 MEXTRAC 09MEXTRA.34.95+0.14%317.74K30/09 
 iShares Core MSCI Emerging MarketsIEMG882.900-0.29%246.34K30/09 
 iShares MSCI JapanEWJ243.60-0.65%213.04K30/09 
 iShares MSCI ChinaMCHI939.240-0.62%176.16K30/09 
 iShares Short Treasury BondSHV2,140.00-0.36%164.47K30/09 
 iShares MSCI Brazil CappedEWZ653.50-0.65%164.14K30/09 
 iShares MSCI TaiwanEWT302.40-0.53%159.79K30/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ437.90-2.32%129.19K30/09 
 iShares MSCI Russia CappedERUS280.020-0.60%126.03K30/09 
 Vanguard S&P 500VOO3,873.000+0.78%90.60K30/09 
 iShares S&P/Valmer Mexico M5TRACM5TRAC91.14+0.02%82.17K30/09 
 iShares SP 500 Peso Hedged TRACIVVPESO31.480-0.06%80.05K30/09 
 iShares MSCI South Korea CappedEWY1,123.60-0.42%71.58K30/09 
 iShares IRT LargeCap Total Return TRACILCTRAC48.75-0.37%71.02K30/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU21.40+0.09%370.08K30/09 
 iShares MSCI Emerging Markets UCITS DistIEEM31.335-0.40%298.24K30/09 
 iShares S&P 500 UCITS DistISSP19.20+0.17%236.05K30/09 
 iShares Core MSCI World UCITSIWDA38.70+0.10%202.96K30/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM20.7400-0.29%152.19K30/09 
 iShares MSCI Japan UCITS DistIJPN11.21-0.31%130.90K30/09 
 iShares Core FTSE 100 UCITSISFA7.880.01%125.80K30/09 
 iShares AEXIAEX45.200+0.20%101.13K30/09 
 iShares MSCI North America UCITSINAA36.57+0.14%90.13K30/09 
 iShares MSCI World UCITS DistIWRD32.68+0.06%87.98K30/09 
 iShares MSCI Japan EUR Hedged UCITSIJPE38.53-0.66%84.67K30/09 
 iShares STOXX Europe 50 UCITSEUN28.920-0.14%61.49K30/09 
 iShares EURO STOXX 50 UCITS DistEUEA30.50+0.41%54.10K30/09 
 iShares Dow Jones Europe Sustainability ScreenedIESE35.81+0.17%48.63K30/09 
 Vanguard S&P 500 UCITS USD IncVUSA36.6680+0.19%45.15K30/09 
 Think AEXTDT45.375+0.15%43.69K30/09 
 iShares MSCI Europe ex-UK UCITSIEUX27.51+0.27%42.32K30/09 
 iShares MSCI Europe UCITS AccIMAE42.45-0.19%35.39K30/09 
 iShares European Property Yield UCITSIPRP39.34-0.04%30.48K30/09 
 iShares Core EURO STOXX 50 UCITSCSX587.94+0.38%20.06K30/09 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS DAXETFDAX429.27-1.32%1.13K30/09 
 Lyxor WIG 20 UCITSETFW20L203.05-0.68%0.34K30/09 
 Lyxor UCITS S&P 500 D-EURETFSP5.85.44+0.70%0.26K30/09 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP24.060-0.49%8.47K30/09 
 ComStage PSI 20PPP5.340-0.37%1.36K30/09 
 ComStage ShortDAX TR UCITSPDXS28.0400-1.09%0.04K30/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI185.3100+0.21%030/09 
 ComStage EURO STOXX 50 NR UCITSPS5E61.0100+0.39%030/09 
 ComStage MSCI Emerging Markets TRN UCITSPMEM34.9000-0.37%030/09 
 ComStage MSCI World TRN UCITSPMSW42.0500+0.12%030/09 
 ComStage Nasdaq-100 UCITSPNDX45.0300+0.58%030/09 
 ComStage Nikkei 225 UCITSPNIK15.7300-0.25%030/09 
 ComStage S&P 500 UCITSPSPX212.1500+0.18%030/09 
 ComStage CAC 40 Leverage UCITSPCC212.4300+0.24%030/09 
 ComStage CAC 40 Short GR UCITSPCCS28.7400-0.14%030/09 
 ComStage CAC 40 UCITSPC4055.1300+0.11%030/09 
 ComStage DAX TR UCITSPDAX103.3700+1.04%030/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,273.40+0.04%124.34K30/09 
 FinEx Physically Held Gold USDFXGD592.50-0.25%38.27K30/09 
 FinEx Tradable Russian Corp Bd RUBFXRB1,235.00-0.24%28.98K30/09 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,823.00-0.18%23.65K30/09 
 FinEx Tradable Russian Corp Bd USDFXRU6,550.00-0.76%4.28K30/09 
 FinEx MSCI USA UCITS USDFXUS2,390.00-0.50%3.11K30/09 
 FinEx MSCI Australia UCITS USDFXAU1,585.00-1.43%1.78K30/09 
 FinEx MSCI China UCITS USDFXCN1,970.00-1.99%0.54K30/09 
 FinEx MSCI Germany UCITS EURFXDE1,783.50-0.81%0.43K30/09 
 FinEx MSCI Japan UCITS USDFXJP1,996.00-0.35%0.35K30/09 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,697.00-0.99%0.22K30/09 
 FinEx Russian RTS Equity UCITSFXRL1,710.0-1.18%0.15K30/09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940021.90-3.52%132.20K29/09 
 Falcom Petrochemical940122.200.00%018/09 
 HSBC Amanah Saudi 20940224.800.00%027/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.910-0.68%444.10K30/09 
 db x trackers MSCI World UCITS SGDMWO4.630-2.11%306.98K30/09 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.720-2.26%106.49K30/09 
 db x-trackers MSCI Emerg MktsDMEM3.720-2.11%85.98K30/09 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP2.029-0.83%76.50K30/09 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.145-0.69%43.67K30/09 
 db x-trackers MSCI China UCITS DR 1CDMCN13.540-1.38%28.00K30/09 
 db x trackers CSI300 UCITSDCSI8.000+0.13%26.50K30/09 
 db x-trackers MSCI India UCITS 1CDMNI10.060+0.20%24.00K30/09 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH19.940-0.30%21.60K30/09 
 db x-trackers FTSE Vietnam UCITS 1CDFVT24.900-0.76%19.16K30/09 
 db x-trackers MSCI BrazilDMBR3.670-3.17%14.50K30/09 
 db x-trackers FTSE China 50 UCITS DRDFXI31.340-2.31%13.20K30/09 
 ABF Singapore BondABFB1.195+0.42%7.50K30/09 
 db x-trackers Nifty 50DNIX131.090-0.17%7.00K30/09 
 iShares JP Morgan Asia Credit BondBRJP10.970-0.18%5.90K30/09 
 iShares Barclays Asia High Yld BndAHYG10.8700.00%5.10K30/09 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ35.490-1.72%4.57K30/09 
 Lyxor MSCI EM Latin America UCITSLLTM5.130-1.91%3.68K30/09 
 Lyxor MSCI Europe UCITSLMEU12.610-2.47%3.62K30/09 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Swix Top 40STXSWXJ1,048-1.87%3.31M30/09 
 Satrix 40STX40J4,560-1.30%1.56M30/09 
 Satrix Divi PlusSTXDIVJ202-2.42%499.48K30/09 
 db X-trackers MSCI USADBXUSJ2,840.00-1.11%429.40K30/09 
 db x trackers MSCI WorldDBXWDJ2,353-2.16%272.15K30/09 
 NewGold DebenturesGLDJ17,324-0.37%138.97K30/09 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,830-1.60%56.69K30/09 
 db x trackers FTSE 100DBXUKJ12,381-0.36%48.19K30/09 
 Ashburton Top 40ASHT40J4,585-2.41%45.18K30/09 
 Satrix RAFI 40STXRAFJ1,201-1.80%37.96K30/09 
 Satrix IndiSTXINDJ6,854-1.37%24.18K30/09 
 Satrix FiniSTXFINJ1,473-1.87%22.95K30/09 
 db x trackers MSCI JapanDBXJPJ1,094-0.45%21.46K30/09 
 db x trackers Euro STOXX 50DBXEUJ4,624-1.62%21.07K30/09 
 NewGold PlatinumNGPLTJ14,063+0.44%20.69K30/09 
 Satrix ResiSTXRESJ3,327-0.89%17.57K30/09 
 Ashburton Government Inflation LinkASHINFJ2,1260.00%16.50K30/09 
 NewFunds TRACI 3 MonthNFTRCIJ2,111+0.24%13.47K30/09 
 NewFunds Shariah Top 40NFSH40J309-1.59%9.96K30/09 
 CoreShares Property Top TenPTXTENJ2,080-0.95%8.66K30/09 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148007,715+1.18%14.63M30/09 
 Samsung KODEX Leverage12263010,940-2.28%11.35M30/09 
 Samsung KODEX KOSPI 200 Securities06950025,665-1.08%2.34M30/09 
 MiraeAsset TIGER KOSPI 20010211025,700-1.08%1.12M30/09 
 MiraeAsset TIGER Inverse Derivatives1233108,295+1.10%1.03M30/09 
 KIM KINDEX Synth-China Main Land2199002,675.00-0.37%982.54K30/09 
 Kiwoom KOSEF Synth USD Futures Lev2258008,405+0.54%753.14K30/09 
 MiraeAsset TIGER WTI Futures1306804,180-0.48%750.57K30/09 
 MiraeAsset TIGER Leverage1233209,900-2.17%645.45K30/09 
 MiraeAsset TIGER China A3001920906,980-0.21%545.90K30/09 
 Samsung KODEX FTSE China A5016995012,120+0.08%415.78K30/09 
 Samsung KODEX Samsung Group1027805,225-0.85%407.39K30/09 
 KIM KINDEX China Main Land CSI300 Feeder16858017,850+0.39%402.85K30/09 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,785+0.08%384.14K30/09 
 Mirae Asset TIGER Kosdag 15023208010,080-1.75%365.97K30/09 
 KB KSTAR KOSPI 20014802025,790-1.17%342.97K30/09 
 Samsung KODEX KOSDAQ 15022920010,085-1.47%261.55K30/09 
 Kiwoom KOSEF KOSPI 20006966025,815-1.11%252.65K30/09 
 Samsung KODEX 200 Intrinsic Value2231907,210-0.76%209.48K30/09 
 MiraeAsset TIGER Health Care14386028,290-4.57%195.90K30/09 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE6.06+0.17%805.34K30/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.45-0.28%728.11K30/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.80-0.17%165.81K30/09 
 BBVA Accion DJ Eurostoxx 50BBVAE30.185+0.40%67.72K30/09 
 Lyxor Ibex35 (DR) D-EURLYXIB86.36-0.16%58.37K30/09 
 db x-trackers IBEX 35 (DR) 1CDXIBX19.62-0.10%54.92K30/09 
 Lyxor Ibex 35 Inverso DiarioINVEX31.04+0.19%49.61K30/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE18.24+0.83%2.71K30/09 
 Lyxor UCITS Stoxx 50 D-EURMSE29.41+0.41%1.41K30/09 
 Lyxor UCITS Nasdaq-100 D-EURUSTE17.05+0.59%1.36K30/09 
 db x trackers IBEX 35 UCITSDXIBD19.39-0.31%1.07K30/09 
 Lyxor UCITS MSCI India C-EURLINR14.27+1.35%0.25K30/09 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE163.75+0.21%0.15K30/09 
 Lyxor BONO 10Y MTS Spain GovernmentES10156.37+0.30%0.05K30/09 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDXESX31.550.00%018/08 
 db x-trackers MSCI Japan UCITS 1C DRDXMJP44.780.00%011/08 
 db x-trackers MSCI World UCITS 1CDXMWO41.390.00%017/08 
 Lyxor UCITS S&P 500 D-EURSP519.630.00%027/09 
 db x-trackers MSCI Emerging Markets UCITSDXMEM32.980.00%018/08 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL124.150.00%027/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.79.15-0.44%1.39M30/09 
 XACT OMXS30XACTOM.160.90+0.25%1.14M30/09 
 XACT BearXACTBE.84.75-0.24%654.39K30/09 
 XACT Bull 2XACTBU.504.50+0.38%180.17K30/09 
 XACT Nordic 30XACTNO.97.60+0.36%169.29K30/09 
 db x-trackers MSCI World UCITS 1CXMWO401.20+0.01%119.14K30/09 
 XACT OMXSBXACTOM.388.20+0.21%66.84K30/09 
 XACT BullXACTBU.288.05+0.28%37.07K30/09 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ307.20-0.90%3.10K30/09 
 db x-trackers S&P 500 UCITS 1CXSPX322.50+0.03%3.05K30/09 
 XACT Derivative BullXACTDE.96.60+0.57%2.00K30/09 
 SpotR Bear OMXS30 ICSPOTRB.20.05+0.25%1.72K30/09 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R298.00-0.77%1.13K30/09 
 db x-trackers MSCI Europe UCITS DRXMEU463.00-0.99%0.40K30/09 
 db x-trackers DAX UCITS DRXDAX963.70-2.41%0.35K30/09 
 db x-trackers MSCI Emerging Markets UCITSXMEM316.15-1.00%0.27K30/09 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR315.80-1.00%0.20K30/09 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC182.95-1.64%0.03K30/09 
 db x-trackers Nifty 50XNIF1,120.40-1.66%0.02K30/09 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC387.50-0.03%0.01K30/09 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares JP Morgan USD EM Bond UCITSEMBC5.045-0.39%294.59K30/09 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH16.77-0.77%75.51K30/09 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.24-0.61%67.04K30/09 
 Vanguard S&P 500 UCITS USD IncVUSA39.820+0.28%64.50K30/09 
 iShares MSCI EMU UCITSEMUC4.329-2.06%59.36K30/09 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.35-0.11%21.10K30/09 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH16.28-1.51%13.51K30/09 
 UBS ETF MSCI World UCITS USD A-disWRDCHA167.66+0.18%10.64K30/09 
 Market Vectors Gold Miners UKGDX26.71+0.30%10.10K30/09 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID29.110+0.83%8.96K30/09 
 UBS - FTSE 100 UCITS GBP A-dis100CHA80.66-0.49%7.75K30/09 
 db x-trackers MSCI World UCITS 1CXMWO46.80-0.15%7.20K30/09 
 Vanguard FTSE Developed EuropeVEUR29.340-1.54%6.80K30/09 
 Vanguard USD Treasury BdVUTY24.720+1.15%6.21K30/09 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA17.07-1.90%5.50K30/09 
 UBS MSCI Canada UCITS USDCAHUSA17.45+0.75%4.43K30/09 
 Vanguard Global Liquidity FactorVLIQ26.4200.00%3.70K30/09 
 Vanguard FTSE North AmericaVNRT52.120+0.19%3.00K30/09 
 Vanguard FTSE Japan USDVJPN25.630-0.54%2.68K30/09 
 Vanguard FTSE All-World UCITS USD IncVWRL67.140+0.13%1.70K30/09 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R16.49+1.04%75.47K30/09 
 Yuanta Daily CSI 300 Bull 2X00637L11.50-0.17%28.28K30/09 
 Yuanta SP GSCI Crude Oil ER Future00642U17.92+0.39%22.67K30/09 
 Fubon SSE180 Leveraged 2X00633L30.83-0.13%17.54K30/09 
 Fubon TOPIX Leveraged 2X00640L13.95-2.86%7.19K30/09 
 Yuanta P shares Taiwan Top 50005070.95-1.32%5.84K30/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L24.48-2.28%5.33K30/09 
 Fubon SSE 180 China Tracker00620526.65-0.04%3.27K30/09 
 Fubon SZSE 100006399.89+0.30%2.34K30/09 
 Yuanta P shares Taiwan Div Plus005625.100.00%2.27K30/09 
 Capital SZSE SME Price0064314.83+0.07%1.86K30/09 
 Fubon TOPIX Inverse -1X00641R20.51+1.33%1.56K30/09 
 WISE Yuanta P shares CSI 300006115.870.00%1.46K30/09 
 Cathay FTSE China A500063615.91+0.06%1.31K30/09 
 Fubon TOPIX0064516.96-1.80%0.77K30/09 
 Yuanta SP GSCI Gold ER Futures00635U21.430.00%0.45K30/09 
 Fuh Hwa CSI 300 A Shares00620720.130.00%0.43K30/09 
 Yuanta P shares MSCI Taiwan Fin005513.97-1.13%0.41K30/09 
 Fubon SSE180 Inversed00634R9.69+0.31%0.32K30/09 
 Polaris SE50 Securities Investment00620625.52-0.23%0.29K30/09 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf11.81+0.34%130.05K30/09 
 IS Investment ISE 30ISY30f24.53-0.73%121.00K30/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.58+1.13%46.84K30/09 
 Finans Turk Large Cap BanksBNKTRf13.18-1.05%26.33K30/09 
 ISE Istanbul 30IST30f36.75-0.81%24.79K30/09 
 Dow Jones Istanbul 20 Type ADJISTf25.54-0.78%22.49K30/09 
 ABD US Treasury Dolar B TypeUSDTRf293.80+0.17%13.82K30/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf121.10+0.08%4.43K30/09 
 Finansbank FTSE Istanbul BondFBISTf260.10-0.19%1.68K30/09 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF679.20-0.25%5.53M30/09 
 db x-trackers FTSE All-Share UCITS DRXASX385.90-0.53%2.52M30/09 
 iShares UK Property UCITSIUKP585.23+0.49%1.38M30/09 
 iShares $ High Yield Corporate Bond UCITSIHYU105.36-0.13%1.35M30/09 
 iShares Physical GoldIGLN26.07+0.19%972.96K30/09 
 ETFS WTI Crude OilCRUD7.72+0.26%779.24K30/09 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,153.50+0.39%763.73K30/09 
 iShares $ Corporate Bond UCITSLQDE117.96-0.26%719.28K30/09 
 SG WTI X5 Daily Long5OIL0.2590+26.30%707.07K30/09 
 ETFS Physical GoldPHAU127.32+0.16%680.56K30/09 
 ETFS AluminiumALMN2.706+0.56%680.41K30/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI23.32-0.26%663.13K30/09 
 ETFX Longer Dated All Commodities GO UCITSCOMF13.74-0.06%618.97K30/09 
 Source Physical Gold P CertsSGLD129.40+0.24%613.65K30/09 
 ETFS Gold Bullion SecuritiesGBSx126.10+0.18%561.26K30/09 
 PowerShares FTSE RAFI US 1000 UCITSPSRFG1,191.00-0.17%548.86K30/09 
 ETFS 3x Daily Short FTSE 100UK3S460.00+0.71%458.42K30/09 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMDD75.50-0.14%425.87K30/09 
 iShares Euro High Yield Corporate Bond UCITSIHYG104.95-0.01%422.53K30/09 
 iShares GBP-Linked Gilts UCITSINXG18.48-1.73%400.37K30/09 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY216.38+0.79%100.43M30/09 
 iShares MSCI Emerging MarketsEEM37.4850+0.52%82.23M30/09 
 iShares MSCI JapanEWJ12.53-0.24%48.22M30/09 
 Financial Select Sector SPDRXLF19.3000+1.37%46.30M30/09 
 ProShares Ultra VIX Short-Term FuturesUVXY16.6400-7.56%43.84M30/09 
 United States OilUSO10.94+0.64%43.21M30/09 
 VanEck Vectors Gold MinersGDX26.4700-0.82%40.86M30/09 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.0800-3.70%40.54M30/09 
 iShares Russell 2000IWM124.17+1.07%29.78M30/09 
 iShares MSCI EAFEEFA59.150+0.82%27.96M30/09 
 PowerShares QQQQQQ118.72+0.75%23.90M30/09 
 Direxion Daily Gold Miners Bull 3X SharesNUGT18.95-2.47%23.85M30/09 
 VelocityShares Daily Inverse VIX Short Term linkedXIV37.46+3.97%20.91M30/09 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI24.10+2.08%19.63M30/09 
 Vanguard FTSE Emerging MarketsVWO37.6300+0.72%19.34M30/09 
 iShares MSCI Brazil CappedEWZ33.6900+0.33%18.87M30/09 
 iShares China Large-CapFXI37.9900+0.18%18.43M30/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP38.47+1.96%17.18M30/09 
 Consumer Staples Select Sector SPDRXLP53.1900+0.97%17.08M30/09 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6.07+5.30%15.18M30/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.10,860+0.18%0.15K30/09