We have updated our privacy policy and terms & conditions. Find out more here.
9
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares S&P/ASX 20ILC25.1125.1425.06+0.68%258.69K4:42:00 
BetaShares Us DollarUSD11.1411.1611.13-0.62%133.79K4:29:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.5010.5710.47+1.16%61.42K4:22:00 
BetaShares Aus. Eq. Bear HedgeBEAR17.6017.6917.60-0.96%60.91K5:10:00 
iShares MSCI Japan AUSIJP13.3213.3212.96+2.30%35.83K5:10:00 
iShares S&P/ASX High DividendIHD15.3215.3615.28+0.59%33.59K4:45:00 
iShares UBS Treasury Index FundIGB103.05103.17103.05-0.22%33.45K0:30:00 
Vanguard Aus. Shares IndexVAS69.8669.9569.63+0.87%29.44K4:58:00 
iShares S&P/ASX Small OrdinariesISO3.853.853.84+0.79%27.94K2:37:00 
iShares S&P Europe 350 AUSIEU49.7949.8049.18+1.28%26.94K4:53:00 
Vanguard MSCI Aus. Large Comp.VLC62.5462.6062.45+0.39%25.86K2:22:00 
BetaShares S&P/ASX 200 FinancialsQFN11.6911.7211.68+0.69%24.19K4:44:00 
iShares MSCI AUS200IOZ23.8023.8023.71+0.80%21.15K4:59:00 
BetaShares Aus High Interest CashAAA50.2350.2350.21+0.04%20.69K4:54:00 
iShares Global 100IOO87.0587.0986.60+0.42%16.71K4:48:00 
Vanguard Aus. Shares HYieldVHY65.7365.8765.40+0.58%16.11K4:39:00 
iShares MSCI Emerging Markets AUSIEM47.9047.9547.48+0.93%14.54K5:10:00 
Vanguard US Tot. Market SharesVTS117.30117.30116.50+0.78%12.47K4:56:00 
iShares S&P 500 AUSIVV229.25229.31227.40+0.99%11.43K4:58:00 
iShares MSCI EAFE AUDIVE71.8071.8071.15+1.04%11.42K4:47:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL45.66045.82045.240+1.06%1.77K16:35:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1152.7852.8251.02+3.98%2.37M18:54:00 
It Now PIBB Ibrx-50PIBB1193.1093.1089.69+3.80%24.66K18:50:00 
It Now IDIVDIVO1131.8731.8731.03+2.74%5.25K18:36:00 
It Now IFNCFIND1149.5349.5749.30+1.37%3.24K18:29:00 
It Now ISEISUS1124.6424.6424.64+2.28%3.20K18:34:00 
It Now IGCTGOVE1122.0722.2522.07+1.80%0.50K18:36:00 
iShares Index BM&FBOVESPA Cons.CSMO1153.2953.2953.18+4.10%0.42K18:30:00 
iShares BM&FBOVESPA Small CapSMAL1157.5357.5356.50+1.82%0.22K18:47:00 
iShares Carbon Efficient BrasilECOO1158.3458.3558.34+0.46%0.11K13:18:00 
It Now IMATMATB1114.1614.1613.02+4.27%0.09K18:11:00 
iShares BM&FBOVESPA Rl Est FundMOBI1112.0412.0412.040.00%0.08K13:34:00 
iShares IBRX Brazil - IBRX100BRAX1143.7643.7643.76+3.45%0.01K18:25:00 
iShares BM&FBOVESPA MidLarge CapMILA1149.0049.0049.00+4.17%0.01K18:53:00 
iShares BM&FBOVESPA Public Uti.UTIP1122.5722.5722.57+0.98%0.01K18:49:00 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Horizons NYMEX Crude Oil Bull PlusHOU3.373.373.27-0.74%2.97M19:03:00 
Horizons NYMEX Natural Gas Bull +HNU10.0710.409.93+1.92%2.43M19:02:00 
iShares TSX Global GoldXGD8.438.568.14-3.66%2.33M19:03:00 
Horizons NYMEX Natural Gas Bear +HND7.177.266.91-1.78%2.25M19:02:00 
Horizons TSX Global Gold Bull PlusHGU4.604.734.23-7.07%2.13M19:03:00 
iShares S&P/TSX 60XIU21.3821.4521.28+0.97%1.98M19:03:00 
Horizons NYMEX Crude Oil Bear PlusHOD5.315.455.31+0.95%1.05M18:55:00 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU14.1314.5613.90-4.85%645.63K19:03:00 
Horizons TSX Global Gold Bear PlusHGD22.5824.2622.01+7.22%535.17K19:03:00 
Horizons BetaPro TSX 60 Bear PlusHXD5.115.165.08-2.11%514.84K18:24:00 
Horizons BetaPro TSX 60 Bull PlusHXU27.6027.8127.36+1.81%372.17K18:57:00 
iShares S&P 500 TOXSP23.2523.3523.22+0.82%313.40K19:02:00 
iShares TSX Capped Energy FundXEG16.3116.3115.99+1.12%309.98K19:02:00 
Horizons BetaPro S&P 500 Bear PlusHSD10.6210.6510.54-1.76%230.58K19:00:00 
Horizons COMEX Silver Bull PlusHZU4.334.354.20-4.63%215.60K19:00:00 
iShares TSX Capped Financials FundXFN31.6131.7831.55+0.99%196.01K18:48:00 
Horizons BetaPro S&P 500 Bull PlusHSU29.9030.1029.80+1.74%186.73K18:57:00 
iShares TSX Capped Composite FundXIC23.1023.1722.99+0.79%175.67K19:00:00 
Horizons S&P/TSX 60 IndexHXT26.9327.0126.82+1.07%129.55K18:55:00 
BMO Junior Gold IndexZJG5.345.375.04-3.61%104.68K18:03:00 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest Korte Danske Obli.BAIKDOB91.6091.9591.45-0.05%112.86K15:11:00 
BankInvest HojrentelandeBAIHRL62.9063.0062.90-0.16%55.68K15:19:00 
BankInvest VirksomhedsobligationerBAIVO85.7085.9585.65+0.06%44.29K14:58:00 
Danske Invest Europa FokusDKIEUFOK105.20105.80104.80+2.14%23.37K14:41:00 
Sparindex USA Value IndexSPIUSV89.4589.6088.90+2.17%18.11K15:27:00 
Jyske Invest USA AktierJYIUSA126.60128.00124.80+2.59%17.84K15:52:00 
BankInvest Lange Danske Obli.BAILDOB100.40100.80100.40-0.30%14.41K14:31:00 
Danske Invest Global IndeksDKIGI93.8094.1593.00+2.18%13.49K14:30:00 
Bankinvest Udenlandske Obli.BAIUOB113.30113.40112.70+0.53%12.02K15:59:00 
Danske Invest Global Indeks 2DKIGLOIX293.5094.2093.25+2.69%11.81K14:19:00 
Sparindex USA Growth IndexSPIUSG122.20122.20121.00+2.43%10.90K15:59:00 
Sparindex Europe Growth IndexSPIEUG100.40100.4099.50+2.97%10.70K13:21:00 
BankInvest Pension Europæiske Akt.BAIPEUAK196.60197.40195.20+1.92%10.66K15:59:00 
Danske Invest DanmarkDKIDK230.30230.40228.00+1.41%9.58K15:52:00 
Jyske Invest Europaeiske AktierJYIEUA106.00106.00103.70+3.72%9.51K14:59:00 
Carnegie W.W/Glob. AktCAIGLO720.90723.70707.20+2.26%8.95K15:53:00 
Danske Invest Danmark IndeksDKIDKIX191.90192.70191.20+0.68%8.78K13:40:00 
Danske Invest EuropaDKIEU124.80125.40124.00+1.96%7.36K14:41:00 
BankInvest Globale IndeksObli.BAIGIO125.60126.30125.60-0.08%5.79K14:56:00 
Sparindex USA Small Cap IndexSPIUSS139.00139.00137.80+3.12%5.42K15:50:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Leverage CAC 40LVC10.7610.8410.51+4.27%3.05M16:35:00 
AMUNDI ETF MSCI Emerging MarketsAEEM3.2893.3063.278+1.32%2.86M16:35:00 
Lyxor EURO STOXX 50MSE31.06531.13530.640+2.56%2.02M16:35:00 
Lyxor CAC 40 Daily Double ShortBX414.28014.63514.165-4.32%1.70M16:35:00 
Lyxor MSCI Emerging MarketsLYXLEM8.3598.4098.349+1.14%953.87K16:35:00 
Lyxor Brazil Ibovespa PALYXRIO15.90016.15015.710+0.44%808.87K16:35:00 
Lyxor CAC 40CAC42.06042.19541.525+2.15%715.97K16:35:00 
Lyxor MSCI World Real EstateMWO39.71039.80039.180+3.38%709.67K16:35:00 
Lyxor FTSE ATHEX 20LGRE1.421.461.420.35%652.93K16:35:00 
Lyxor Leveraged EURO STOXX 50LVE19.79019.90019.300+5.07%567.78K16:35:00 
AMUNDI ETF S&P 500 - EUR50026.81826.94426.729+1.95%463.54K16:35:00 
Lyxor MSCI IndiaINR13.7213.7813.54+3.16%451.84K16:35:00 
Lyxor FTSE MIBLYMIB19.81019.83519.400+2.91%398.66K16:35:00 
AMUNDI S&P 500 - USD500U33.6133.7133.57+1.16%275.84K16:35:00 
Lyxor DAX PADAX90.3090.4089.34+2.33%249.69K16:35:00 
Lyxor NASDAQ-100USTE13.1813.2313.12+2.26%228.22K16:35:00 
LYXOR Russia - DJ Russia GDRLRUS25.8026.4525.80-0.85%207.68K16:35:00 
Lyxor FTSE 100LY1009.979.979.91+1.86%184.33K16:35:00 
Lyxor EURO STOXX 50 Daily 2X ShortBXX10.8811.2510.82-5.19%162.39K16:35:00 
Lyxor MSCI EuropeMEU115.36115.36114.57+1.80%151.61K16:35:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas DE4RUC0.02600.02600.0260+4.00%2.90M16:36:00 
iShares EURO Stoxx 50 (DE) DESTX50EEX31.3331.3730.90+2.62%1.57M16:36:00 
iShares EURO STOXX Banks - DESX7EEX14.2914.3514.10+2.75%1.38M16:36:00 
db XTrackers CSI 300 Index DEXCHA6.336.376.25+2.98%1.04M16:36:00 
ETFS Natural Gas DEOD7L0.090.090.092.25%1.01M16:36:00 
Xetra-Gold4GLD29.9330.3229.77-2.03%847.97K16:36:00 
iShares S&P 500 DEIUSAz16.0416.1215.95+1.98%780.05K16:36:00 
iShares DAX (DE)GDAXIEX83.0683.1182.02+2.37%680.57K16:36:00 
iShares Nikkei 225N225EX12.1012.1111.89+5.63%662.73K16:36:00 
ETFlab DAXETFGDAXI88.0888.1586.98+2.35%555.46K16:36:00 
ComStage NYSE Arca Gold BUGSCBHUI12.5712.9012.32-5.84%478.50K16:36:00 
iShares Stoxx Europe 600 DESTOXXIEX33.8933.8933.55+1.80%398.92K16:36:00 
iShares EURO STOXX 50LSTXXE31.3831.3830.94+2.62%386.16K16:36:00 
db XTrackers MSCI Asia X Jap. TRXAXJ28.7128.8828.52+1.66%336.57K16:36:00 
iShares MSCI Jap. Mon. EUR HedgedIBCG40.8641.0239.79+7.75%314.41K16:36:00 
db XTrackers ShortDAX 2x DailyDBPD10.6910.9710.68-4.68%308.19K16:36:00 
db X-Trackers ShortDAX DailyXSDX33.8934.3133.89-2.31%278.73K16:36:00 
ETFlab MSCI USA MCETFUSMC11.3811.4211.34+2.06%270.03K16:36:00 
db XTrackers DAXXDAX91.9091.9890.53+2.33%237.53K16:36:00 
db X-Trackers MSCI JapanTR - EURXMK917.1617.2316.75+7.94%235.41K16:36:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
KSM TA25 18KSM3STA2586.3087.8083.50+1.29%5.73M30/10 
PSGT MKM 24 - MakamPA24276.70276.70276.58+-0.04%2.02M30/10 
PSGT GLL 2-5 23PA23270.36270.37269.87+0.01%1.68M30/10 
MEITAV IND BAN4MBTGBN1,225.001,248.001,222.00-2.00%1.60M30/10 
TACHLITSL TL25TC251,423.001,433.001,411.00-0.84%1.07M30/10 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.41158.42158.26+0.03%1.05M30/10 
TAHLIT TA75 8TC75836.10851.40832.90-1.50%979.80K30/10 
KSM TA25 X3 23KSMTA25X31,361.001,412.001,344.00-1.71%898.88K30/10 
INDX BOND4 40 - Tel-Bond 40INDB40301.88302.00301.75-0.11%745.84K30/10 
MEITAV1 TA25MTV25-11,424.001,433.001,412.00-0.77%690.93K30/10 
METAV BOND40 48 - Tel-Bond 40MBTB48305.07305.36304.98-0.12%659.46K30/10 
KSM AGRICALT 86KSAG86228.40232.75228.40+0.81%607.75K30/10 
TCLT TABANK 33TGTAB33631.70636.60613.80+4.47%524.96K30/10 
MEITAV2 TA100MTV100-21,273.001,281.001,265.00-0.78%510.24K30/10 
PSAGOT TA100 3PATA1001,273.001,284.001,264.00-0.93%504.65K30/10 
TACHLITSL BANK3TCBNK1,221.001,245.001,217.00-2.32%449.52K30/10 
HAREL TB20 3 - Tel-Bond 20HRB20318.79318.79318.45+0.03%442.27K30/10 
METAV YT120 38MBT120YTR894.80908.00893.00-1.51%435.81K30/10 
INDEX TA25 1INDX251,425.001,430.001,412.00-1.11%410.80K30/10 
HAREL S&P 25 - S&P 500HRSP25780.00784.50774.50+0.65%354.38K30/10 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02640.02670.0252+6.45%195.32M16:23:00 
Lyxor FTSE MIB Daily LeveragedLEVMIB8.8308.8508.330+6.32%4.23M16:30:00 
ETFS Natural Gas ITNGAS0.090.090.093.64%2.26M16:18:00 
Lyxor FT MIB Daily 2X ShortXBRMIB11.7312.4811.71-6.20%1.86M16:30:00 
Lyxor FTSE MIB ITETFMIB19.8419.8419.36+3.21%1.06M16:30:00 
ETFS Leveraged Wheat ITLWEA0.550.570.54-5.63%806.10K16:23:00 
ETFS Leveraged Crude Oil ITLOIL1.982.011.95-1.42%710.61K16:24:00 
ETFS Leveraged Silver ITLSIL6.697.126.33-5.91%606.38K16:30:00 
iShares MSCI Japan (IE) ITIJPN9.629.679.29+5.54%485.72K16:23:00 
iShares S&P 500 (GBP) ITIUSA16.0216.1115.80+1.99%431.31K16:23:00 
S&P 500 2X Inverse Index (GBP) ITXT213.933.963.89-1.87%404.92K16:18:00 
ETFS Corn ITCORN1.051.061.04-0.66%378.93K15:42:00 
db XTrackers MSCI JapanTR (EUR) ITXMK917.1317.1516.60+7.70%353.91K13:37:00 
iShares MSCI Jap Mon. Euro Hed. ITIJPE40.8741.1038.29+7.98%322.51K16:30:00 
Lyxor EURO STOXX 50 ITMSE31.0731.1030.64+2.71%290.58K15:58:00 
Lyxor MSCI India ITINDI13.7413.7813.33+3.27%283.85K16:22:00 
iShares MSCI World (GBP) ITIWRD29.0129.1428.83+2.26%265.11K16:20:00 
iShares MSCI Europe (IE) ITIMEU21.1621.1820.98+1.73%258.52K16:30:00 
ETFS Wheat ITWEAT0.860.870.86-2.39%238.89K16:30:00 
Lyxor MSCI Emerging Markets ITEMKT8.378.418.30+1.27%232.94K16:08:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC44.9545.1744.73+0.78%55.94M18:58:00 
iShares MSCI Japan MXEWJ161.40162.04160.65+4.43%5.67M18:56:00 
DIABLOI 10DIABLOI1016.1516.3016.00-0.92%2.91M18:43:00 
Smartshares ANGELD 10ANGELD1030.6530.7330.13+2.17%743.69K17:53:00 
Shares IPC LrgCap TR TRACILCTRAC44.6644.6644.66+1.73%400.00K17:38:00 
iShares Mexico Corporate Bond TRACCORPTRC9.259.259.05-2.16%304.46K17:05:00 
iShares Silver Trust MXSLV207.50218.00204.95-2.12%219.01K18:35:00 
iShares MSCI Germany MXEWG366.66366.70364.80+1.65%203.36K18:39:00 
SPDR DJ Euro STOXX 50 MXFEZ513.77513.77513.77+1.77%200.00K15:10:00 
ProShares Short Dow30 MXDOG325.20325.20323.00-0.91%143.93K15:22:00 
SPDR Gold Trust MXGLD1,517.701,530.001,508.40-2.01%120.76K17:55:00 
iShares MSCI Taiwan MXEWT212.10213.00212.10+1.63%87.49K17:25:00 
Direxion Emerging MrktsBear 3X MXEDZ442.00444.69435.50-0.67%76.33K18:51:00 
SPDR Select Sector Con. Staples MXXLP629.40629.55629.40+0.63%70.97K15:10:00 
iShares S&P 500 MXIVV2,728.002,736.592,727.64+1.26%67.20K18:29:00 
iShares MSCI Brazil MXEWZ580.00580.00575.27+1.06%61.53K18:42:00 
Direxion Emerging MrktsBull 3X MXEDC372.00377.70370.50+0.99%58.97K18:55:00 
iShares Short Treasury Bond MXSHV1,483.801,486.001,483.80+0.09%47.10K18:13:00 
SPDR Select Sector - Financial MXXLF320.70321.10320.20+1.39%29.04K18:57:00 
SPDR DJ Industrial Average MXDIA2,333.232,338.922,331.50+1.68%27.73K18:17:00 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI World (GBP) ASIWRD29.0129.1128.83+2.20%453.38K16:29:00 
iShares MSCI Japan (IE) ASIJPN9.639.649.43+5.71%387.84K16:35:00 
iShares MSCI Europe (IE) ASIMEU21.1721.1720.96+1.75%300.53K16:35:00 
iShares DJ EuroStoxx Select Div ASIDVY18.8518.8618.65+2.00%274.31K16:35:00 
iShares DJ Euro Stoxx 50 ASEUEA31.3431.4030.99+2.54%229.21K16:35:00 
iShares MSCI Jap Mon. Euro Hed. ASIJPE40.9741.1039.82+8.10%183.22K16:35:00 
iShares AEX ASIAEX41.31041.36040.975+1.87%119.76K16:35:00 
iShares FTSE NAREIT Dev. MrktsASIWDP19.4619.5419.29+1.99%81.97K16:35:00 
iShares MSCI World Mon. Hedged ASIWDE39.2139.4839.08+1.70%72.04K16:35:00 
iShares MSCI World (Acc) ASIWDA32.9233.0932.77+2.09%70.11K16:35:00 
iShares MSCI Europe Ex-UK ASIEUX26.4226.4226.24+1.69%67.44K16:06:00 
iShares NAREIT Euro Prop. Fund ASIPRP30.2930.3629.98+1.39%44.99K16:35:00 
Think Capital AEX TrackerTDT41.15041.20040.770+1.84%43.98K16:35:00 
iShares MSCI East Europe 10/40 ASIEER18.7119.0418.87-0.69%41.65K16:35:00 
iShares MSCI Emerging Market ASIEEM31.36031.56031.300+1.18%40.83K16:35:00 
iShares MSCI Turkey GBP ASITKY27.7228.2627.75+0.25%37.44K16:35:00 
iShares MSCI Ac Far East X Jap ASIFFF37.9038.2037.73+1.31%35.75K16:35:00 
iShares $ Treasury Bond 1-3 ASIBTS105.87106.12105.43+0.74%33.58K16:35:00 
iShares FTSE NAREIT Asia Fd ASIASP21.0321.0920.84+2.29%30.90K16:35:00 
iShares FTSE NAREIT US Prop Fd ASIUSP21.3721.7321.25+2.13%27.86K16:35:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP5.795.815.74+2.57%159.13K16:35:00 
ComStage PSI 20 Leverage LSPP25.335.345.27+4.72%0.77K16:35:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Falcom Saudi Equity ETF SAR940034.7034.7034.70-1.70%1.78K30/10 
Falcom Petrochemical SAR940133.5033.5033.500.00%019/10 
HSBC Amanah Saudi 20940234.0034.0033.600.00%021/10 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BBVA Accion IBEX 35BBVAI10.5310.5510.41+2.13%333.13K16:32:00 
Lyxor Ibex 35 Doble ApalancadoIBEXA20.6720.7920.15+4.13%319.25K16:31:00 
Lyxor IBEX 35 X2 Inverso2INVE7.297.497.23-4.08%310.84K16:34:00 
Lyxor IBEX 35LYXIB104.35104.68103.00+2.06%111.80K16:33:00 
db XTrackers IBEX 35 Index 1CDXIBX21.6821.7221.45+2.07%80.14K16:30:00 
Lyxor EURO STOXX 50 MCMSE31.0631.0830.88+2.56%21.89K16:13:00 
Lyxor IBEX 35 InversINVEX32.2532.4832.18-2.01%19.60K16:04:00 
db XTrackers S&P 500 2x Inverse MCDXT213.943.943.90-1.50%5.60K16:12:00 
db Stoxx Europe 600 MCDXSX663.1461.0361.03+1.71%0.19K10:35:00 
db EURO STOXX 50 1C MCDXESC39.1039.0638.63+2.62%0.18K16:29:00 
db XTrackers S&P 500 Inverse MCDXSPS18.3518.2318.23-0.49%0.10K12:03:00 
Lyxor MTS AAA Government Bond MCMAA133.78133.76133.76+0.09%0.07K12:03:00 
Lyxor STOXX Europe 600 HlthCare MCHLT73.7573.4873.48+2.27%0.02K10:25:00 
Lyxor Japan (Topix) MCJPN97.1596.9596.95+5.89%0.01K14:26:00 
db XTrackers MSCI EM LATAM TRN MCDXMLA38.8138.5238.52+0.75%0.00K8:02:00 
Lyxor EURO Corporate Bond MCCRP140.08140.08140.080.00%027/10 
db XTrackers MSCI Mexico TRN MCDXMEX4.814.804.800.00%030/10 
Lyxor Commodities CRB TR MCCRB19.8619.7919.790.00%028/10 
db Lpx @ Mm Private Equity MC MCDXLPE34.7034.7034.700.00%030/09 
db XTrackers MSCI Brazil TRN MCDXMBR35.4633.8533.840.00%030/10 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT OMXS30XACTOMXS30147.30147.60146.70+0.92%930.59K12:30:00 
XACT BEAR 2XACTBEAR2124.90126.20124.55-1.96%373.28K12:30:00 
XACT BEARXACTBEAR115.95116.75115.70-1.49%317.32K12:30:00 
XACT BULL 2XACTBULL2457.00458.00452.25+2.05%148.96K12:30:00 
db XTrackers MSCI Japan TRN STXMJP348.50348.50342.10+5.38%74.28K12:30:00 
XACT BULLXACTBULL260.20260.55258.35+1.52%69.67K12:30:00 
SpotR OMXS30SPOTROMX151.70152.15151.45+0.76%30.45K12:30:00 
XACT Derivative BEARXACTDERBEAR93.0593.0591.45-0.75%13.60K17:00:00 
db XTrackers MSCI EM TRN STXMEM295.00295.00291.95+1.04%4.14K12:30:00 
Swedbank Robur OMXS30SWEROMXS30146.85146.90146.85+0.82%3.80K12:30:00 
SpotR Bear OMXS30SPOTRBEAR31.2531.2531.20-1.57%3.00K12:30:00 
db EURO STOXX 50 1C STXESC360.00360.00358.95+1.74%2.14K12:30:00 
db XTrackers ShortDAX Daily STXSDX315.05316.00315.05-2.02%2.10K12:30:00 
db XTrackers S&P 500 1C STXSPX248.50248.90246.90+2.12%1.73K12:30:00 
db XTrackers MSCI World TRN STXMWO329.50329.60327.40+1.95%1.10K12:30:00 
SpotR Bull OMXS30SPOTRBULL189.40189.40188.60+2.05%0.46K12:30:00 
XACT OMXSBXACTOMXSB360.95360.95360.95+1.11%0.15K12:30:00 
db XTrackers FTSE Vietnam STXFVT216.10216.10216.10+3.89%0.15K12:30:00 
Swedbank Robur OMXS30 Bull 2SWERBULL2194.10194.10194.00+3.03%0.15K12:30:00 
db XTrackers MSCI USA TRN Index STXMUS372.20372.20372.20+1.65%0.10K12:30:00 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Istanbul GoldGLDTRf7.877.907.77-1.87%571.20K15:29:00 
DJ Turkey Equal Weighted 15 IndexISY30f24.7224.8624.66+0.90%170.13K15:21:00 
Kuveyt SILVERPlusSLVRPf1.161.181.13-3.33%108.93K14:47:00 
Turkey Large-Cap BanksBNKTRf14.6414.7614.60+0.83%82.54K15:26:00 
ISE Istanbul 30IST30f37.0237.2837.00+0.87%78.73K15:29:00 
Dow Jones Istanbul 20DJISTf25.7025.9625.70+0.63%67.91K15:29:00 
Non Financial Istanbul 20GMSTRf7.887.957.79-1.62%43.96K15:29:00 
Katilim IndexKTLMEf12.2812.3612.22+1.15%19.22K14:23:00 
Dow Jones DJIM TurkiyeDJIMTf15.8816.0015.82+0.89%16.00K13:15:00 
FBIST FTSE Istanbul BondFBISTf227.75228.25226.25+0.66%9.73K15:25:00 
ABD US Treasury Dolar B TypeUSDTRf219.75221.00217.00+0.80%6.79K15:29:00 
KUVEYT TURK KATILIM GoldPlusGOLDPf83.1283.1281.62-2.33%3.46K15:28:00 
Garanti MSCI Turkey IndexGARENf16.4416.5216.44+0.74%0.71K15:28:00 
inansbank GT30 Tipi Borsa YatirimGT30f11.6211.6811.60+0.87%0.08K13:14:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.03300.03350.0320+5.60%9.62M16:20:00 
iShares FTSE 100ISF652.07654.10650.00+1.32%5.97M17:03:00 
iShares S&P 500 - GBPIUSA1,256.001,263.501,255.00+1.50%1.63M16:35:00 
iShares MSCI Japan - IEIJPN756.00756.00741.25+5.44%827.67K16:35:00 
ETFS Natural GasNGAS0.11400.11500.1130+2.24%826.93K12:35:00 
ETFS Physical PalladiumPHPD76.2576.2574.64+1.23%606.94K16:35:00 
iShares MSCI Japan Mon. Euro Hed.IJPE41.0841.0739.87+8.44%552.79K16:45:00 
Vanguard S&P 500 UKVUSA23.9524.1023.93+1.49%482.60K16:57:00 
iShares MSCI World - GBPIWRD2,274.502,281.002,270.00+1.65%467.76K16:47:00 
Vanguard FTSE 100VUKE29.4829.5029.35+1.17%463.07K16:35:00 
iShares FTSE UK All Stks GiltIGLT11.8311.8511.82-0.17%452.26K16:35:00 
ETFS WheatWEAT1.081.081.07-3.28%425.17K15:44:00 
ETFS - Physical GoldPHAU113.20114.35112.90-2.84%422.53K16:35:00 
iShares MSCI Europe Ex-UKIEUX2,074.002,076.502,064.00+1.48%406.65K16:35:00 
ETFS Physical PlatinumPHPT118.54119.16117.79-1.31%382.11K16:35:00 
iShares MSCI Emerging MarketIEEM2,459.002,472.752,456.50+0.65%351.02K16:35:00 
iShares FTSE NAREIT UK PtyIUKP577.25581.25572.25+1.05%328.65K16:37:00 
iShares FTSE UK Dividend Plus - IEIUKD883.25885.75876.00+1.00%318.75K16:35:00 
ETFS Gold Bullion SecuritiesGBSx111.71112.81111.27-2.85%307.72K17:09:00 
HSBC MSCI JapanHMJP1,718.001,727.001,705.00+5.22%264.32K16:27:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI JapanEWJ12.0212.0511.95+4.61%89.16M19:03:00 
Market Vectors Gold MinersGDX17.360017.775017.0950-4.62%64.57M19:18:57 
PowerShares QQQQQQ101.10101.70101.08+1.07%37.41M19:19:09 
iPath S&P 500 Vix Short Term FutVXX30.395030.815030.2000-2.39%26.08M19:18:40 
SPDR S&P 500SPY201.08201.72200.79+0.85%25.45M19:18:39 
Direxion Daily Jr Gld Mnrs Bull 3XJNUG4.064.513.64-17.92%24.54M19:03:00 
Financial Select Sector SPDR FundXLF23.775023.865023.7350+0.87%23.56M19:07:50 
Direxion Daily Gold Miners Bull 3XNUGT11.7312.3010.76-11.47%21.42M19:03:00 
VelocityShares Dly 2x VIX Sh. TermTVIX2.812.892.75-4.42%21.29M19:03:00 
SPDR Energy Select Sector FundXLE87.06587.15585.085+1.62%15.95M19:19:14 
iShares MSCI EMEEM42.105042.315042.0150+0.32%14.93M19:16:49 
WisdomTree Japan Total DividendDXJ53.7854.0353.41+6.51%14.02M19:04:00 
VelocityShares Daily Inverse VIXXIV35.0235.3534.51+2.37%13.58M19:03:00 
SPDR Select Sector - UtilitiesXLU45.3745.6345.10-0.20%12.58M19:04:00 
Market Vectors Junior Gold MinersGDXJ24.355025.510024.0850-6.90%12.49M19:18:43 
SPDR S&P Oil &Gas Explor & ProductXOP60.3060.3457.43+1.91%10.55M19:04:00 
Vanguard FTSE Emerging MarketsVWO42.565042.715042.4350+0.63%8.70M19:19:10 
iShares Russell 2000 IndexIWM116.46116.95115.90+1.38%8.56M19:18:37 
ProShares Ultra VIX S-T FutUVXY25.215025.980025.0250-4.52%8.48M19:18:40 
iShares MSCI CanadaEWC29.8129.9029.69+0.17%8.16M19:04:00