We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Us DollarUSD12.0512.1012.04+0.25%152.05K5:10:00 
 BetaShares Aus. Eq. Bear HedgeBEAR17.7518.6117.30-2.20%84.03K5:10:00 
 iShares S&P/ASX 20ILC24.7124.7424.51+1.94%58.04K4:56:00 
 iShares MSCI AUS200IOZ23.5123.5723.38+1.64%49.64K5:10:00 
 Russell Aus Select Corp. BondRCB20.6220.6220.55-0.29%45.77K4:45:00 
 Vanguard Aus. Shares IndexVAS69.2469.2468.20+2.09%45.27K4:38:00 
 Vanguard Aus. Fixed InterestVAF50.1350.1750.05-0.02%43.65K4:58:00 
 iShares MSCI Japan AUSIJP14.0114.2014.01+0.43%40.16K4:58:00 
 Russell Aus Semi-Gov BondRSM20.8520.8720.83+0.10%38.72K3:33:00 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.2211.5011.01+1.91%38.68K4:49:00 
 SPDR S&P/ASX200 Financials X REITOZF21.7321.7321.61+1.54%32.37K4:38:00 
 BetaShares Aus High Interest CashAAA50.2050.2050.18+0.04%30.69K5:10:00 
 BetaShares S&P/ASX 200 ResourcesQRE4.734.734.65+3.96%27.22K3:17:00 
 SPDR MSCI Aus. Select Hi Div. Yi.SYI29.9930.0629.83+2.04%26.86K4:42:00 
 iShares MSCI Emerging Markets AUSIEM47.8948.0547.52+1.35%26.16K4:55:00 
 iShares S&P 500 AUSIVV256.37257.19256.00+0.45%25.66K5:10:00 
 iShares MSCI EAFE AUDIVE75.5475.9075.54+0.20%25.47K4:33:00 
 Vanguard US Tot. Market SharesVTS131.11132.50130.92+0.48%24.58K4:56:00 
 iShares S&P Europe 350 AUSIEU53.0553.8052.95-0.66%24.53K4:57:00 
 Vanguard Aus. Shares HYieldVHY65.3365.4364.17+1.74%22.09K4:58:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL47.63047.74047.550+0.19%1.40K16:35:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1148.5748.6747.75+0.77%1.11M18:54:00 
 It Now IDIVDIVO1127.8828.1027.39+1.42%12.54K18:21:00 
 It Now PIBB Ibrx-50PIBB1185.7985.8084.35+0.61%10.16K18:53:00 
 It Now IGCTGOVE1121.1721.1821.13-0.19%1.00K18:21:00 
 It Now ISEISUS1123.7723.7723.70-0.04%0.90K18:20:00 
 iShares Carbon Efficient BrasilECOO1156.9656.9656.96+0.41%0.67K16:00:00 
 iShares BM&FBOVESPA Small CapSMAL1152.0053.2951.87+0.42%0.18K18:08:00 
 iShares Index BM&FBOVESPA Cons.CSMO1151.7551.7551.75+0.08%0.05K16:32:00 
 It Now IFNCFIND1147.4047.4047.38+0.92%0.03K12:31:00 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.5810.7510.58+0.86%0.02K12:27:00 
 It Now IMATMATB1113.3513.8013.35-0.15%0.02K17:42:00 
 iShares BM&FBOVESPA Public Uti.UTIP1121.8521.8521.850%018/12 
 iShares IBRX Brazil - IBRX100BRAX1139.9739.9739.970%017/12 
 iShares BM&FBOVESPA MidLarge CapMILA1144.6244.6244.620%017/12 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU6.216.596.09-16.64%4.55M19:12:00 
 Horizons NYMEX Crude Oil Bull PlusHOU3.023.153.00-8.76%3.14M19:10:00 
 Horizons NYMEX Natural Gas Bear +HND9.549.679.14+16.63%2.63M19:11:00 
 Horizons NYMEX Crude Oil Bear PlusHOD10.3510.439.99+8.95%2.36M19:12:00 
 iShares S&P/TSX 60XIU21.3721.5021.27-0.05%2.06M19:09:00 
 iShares TSX Capped Energy FundXEG14.1414.4013.91-2.48%1.18M19:10:00 
 Horizons TSX Global Gold Bull PlusHGU4.605.124.60-9.98%746.36K19:12:00 
 Horizons TSX Global Gold Bear PlusHGD18.5118.5216.79+10.44%506.54K19:12:00 
 iShares TSX Global GoldXGD8.669.138.66-5.15%418.23K19:12:00 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU11.9212.3011.82-6.95%379.87K19:12:00 
 iShares S&P 500 TOXSP24.1224.1524.07+0.17%293.28K19:12:00 
 Horizons BetaPro TSX 60 Bull PlusHXU27.3627.6927.15-0.65%244.90K19:05:00 
 iShares TSX Capped REITXRE16.0016.0915.96+0.31%184.84K19:10:00 
 Horizons TSX Cap. Energy Bull PlusHEU3.884.003.76-4.90%169.96K19:05:00 
 Horizons COMEX Silver Bull PlusHZU3.984.143.90-4.56%167.08K19:00:00 
 iShares TSX Capped Composite FundXIC22.9623.1422.90-0.35%142.19K19:12:00 
 BMO TSX Equal Weight Oil & GasZEO12.9613.0812.75-1.29%142.33K19:07:00 
 iShares DJ Canada Select Div FundXDV24.7224.8124.66-0.08%87.48K18:43:00 
 iShares Diversified Monthly IncomeXTR11.9511.9711.94-0.17%81.37K19:11:00 
 Horizons BetaPro TSX 60 Bear PlusHXD5.085.115.02+0.79%77.73K19:11:00 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB92.0592.0591.75-0.05%276.95K15:13:00 
 BankInvest HojrentelandeBAIHRL60.2060.5060.00+0.58%166.94K15:51:00 
 BankInvest VirksomhedsobligationerBAIVO87.4587.5587.15+0.34%78.53K15:46:00 
 Sparindex USA Value IndexSPIUSV94.3094.7094.10+0.75%63.99K15:48:00 
 BankInvest Globale IndeksObli.BAIGIO127.00127.10126.50+0.63%23.78K15:32:00 
 Danske Invest Global IndeksDKIGI96.9597.0596.55+0.62%19.65K14:54:00 
 BankInvest Lange Danske Obli.BAILDOB101.90102.50101.90-0.59%19.60K14:49:00 
 Sparindex USA Growth IndexSPIUSG129.10129.90129.00+0.23%12.49K15:44:00 
 Danske Invest EuropaDKIEU127.90128.80127.90+1.03%11.91K14:52:00 
 Jyske Invest USA AktierJYIUSA131.60132.00131.00+0.77%11.20K15:59:00 
 Bankinvest Udenlandske Obli.BAIUOB113.90113.90113.50+0.09%10.78K15:38:00 
 Sparinvest Nye ObligationsmarkederSPINOB115.30115.40114.50+1.32%8.13K15:59:00 
 SKAGEN Kon-TikiSKIKON554.70558.60553.00+1.84%7.35K15:45:00 
 Sparindex DJSI World IndexSPIDJW112.40113.00112.20+0.45%6.86K15:32:00 
 Alm. Brand Invest Europaeiske Akt.ALIEUA84.9085.7584.90+0.06%6.56K15:06:00 
 BankInvest OsteuropaBAIEEU148.50150.00145.70+2.77%6.50K15:10:00 
 Danske Invest Norden IndeksDKINOIX129.50130.00129.50+0.31%6.30K15:54:00 
 Danske Invest DanmarkDKIDK234.10234.50232.20+0.99%5.73K15:44:00 
 Danske Invest Europa FokusDKIEUFOK108.70109.70108.70+1.12%5.72K14:39:00 
 BankInvest LatinamerikaBAILAT144.00146.10142.90-0.35%5.17K15:46:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Natural Gas PANGASP0.07600.07900.0740-7.32%3.63M16:35:00 
 Lyxor Leverage CAC 40LVC10.8611.0810.79+0.46%2.49M16:35:00 
 Lyxor EURO STOXX 50MSE31.38031.59531.225+0.51%1.05M16:35:00 
 Lyxor S&P 500SP517.22717.25517.220+0.05%1.05M16:35:00 
 Lyxor DAX PADAX95.5496.0795.10+0.78%1.00M16:35:00 
 Lyxor Eastern Europe CECELYEE17.8317.8017.71-0.28%950.36K16:35:00 
 Lyxor CAC 40 Daily Double ShortBX413.73513.82013.435-0.36%904.62K16:35:00 
 Lyxor MSCI IndiaINR13.3413.3213.23+1.18%809.51K16:35:00 
 Lyxor Brazil Ibovespa PALYXRIO13.94014.08013.900+0.36%686.35K16:35:00 
 AMUNDI MSCI Emerging Markets-USDAUEM3.893.903.87+1.25%672.34K16:35:00 
 Lyxor FTSE ATHEX 20LGRE1.331.341.310.76%450.14K16:35:00 
 AMUNDI ETF MSCI EM AsiaAASI21.21021.30021.210+0.76%420.44K16:35:00 
 LYXOR Russia - DJ Russia GDRLRUS19.4020.3619.25+4.02%406.05K16:35:00 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX10.2610.3510.14-0.97%373.19K16:35:00 
 Lyxor Daily Short DAX x2DSD9.699.769.59-1.82%353.85K16:35:00 
 AMUNDI ETF MSCI Europe X UKAEXK22.18022.24022.170+0.54%347.73K16:35:00 
 Lyxor MSCI Emerging MarketsLYXLEM8.0788.1018.058+1.05%312.52K16:35:00 
 Lyxor NASDAQ-100USTE13.9513.9813.91-0.06%264.48K16:35:00 
 Lyxor CAC 40CAC42.34042.71542.155+0.21%261.89K16:35:00 
 Lyxor FTSE 100LY10010.0410.1010.02+0.28%241.90K16:35:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.01700.01900.0160-15.00%15.04M16:38:00 
 iShares DAX (DE)GDAXIEX87.9388.4087.49+0.88%2.02M16:36:00 
 ETFlab MSCI EuropeETFEUAC11.7311.8011.69+0.43%709.20K16:36:00 
 ETFlab DAXETFGDAXI93.2293.7192.82+0.89%669.43K16:36:00 
 iShares Stoxx Europe 600 DESTOXXIEX34.4134.5334.29+0.47%642.10K16:36:00 
 iShares EURO Stoxx 50 (DE) DESTX50EEX31.8532.0631.68+0.43%571.41K16:36:00 
 ETFS WTI Crude Oil DEOD7F12.0212.6812.02-1.56%451.84K16:38:00 
 ETFS Natural Gas DEOD7L0.080.080.08-7.32%451.65K16:36:00 
 ETFS Wheat DEOD7S1.041.061.04-2.16%449.91K16:36:00 
 iShares EURO STOXX Banks - DESX7EEX13.7613.8413.68+0.33%400.46K16:36:00 
 iShares S&P 500 DEIUSAz16.8516.9216.830.04%343.91K16:36:00 
 ComStage PSI 20 DECBPSI205.415.485.40-0.55%312.84K16:36:00 
 db XTrackers MSCI Europe TRN DEXMEU46.4046.5846.39+0.37%312.75K16:36:00 
 ETFS Leveraged WTI Crude Oil4RT60.941.040.94-2.89%300.46K16:36:00 
 iShares EURO STOXX 50LSTXXE31.9232.1331.77+0.42%281.93K16:36:00 
 db X-Trackers MSCI World TRN IndexXMWO36.7636.8936.71+0.03%259.22K16:36:00 
 db XTrackers ShortDAX 2x DailyDBPD9.349.429.24-1.74%229.03K16:36:00 
 db XTrackers DAXXDAX97.2697.8296.79+0.83%224.93K16:36:00 
 ETFlab DAX (Preisindex)ETFGDAXP50.9851.2550.75+0.91%216.25K16:36:00 
 iShares DJ Industrial AverageDJIEX146.86146.86146.29+0.33%205.95K16:36:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND154.96155.00153.90+0.64%2.42M14:35:00 
 METAV BOND60 49 - Tel-Bond 60MBTB49307.75307.75305.62+0.76%2.00M15:01:00 
 HAREL TB60 4 - Tel-Bond 60HRB60303.90304.81303.18+0.53%1.90M15:24:00 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61324.15324.60322.52+0.32%1.88M15:10:00 
 TAHLIT TA75 8TC75815.20820.50813.60-0.49%1.73M15:24:00 
 HAREL NSDQ 26 - NQ 100HRNSD261,720.001,727.001,712.00-0.29%1.50M14:58:00 
 HAREL TA 75 11HRT75-11818.10822.50816.10-0.32%1.34M15:00:00 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND310.25310.72308.48+0.74%969.91K15:24:00 
 HAREL TB20 3 - Tel-Bond 20HRB20311.70311.77309.98+0.60%888.19K14:29:00 
 KSM TA25 18KSM3STA2578.6079.7078.50+0.89%836.27K15:24:00 
 TACHLITSL BANK3TCBNK1,180.001,192.001,180.00-0.51%777.93K15:02:00 
 TACLIT MSCI 41 - MSCI WorldTMSCI411,740.001,746.001,730.00-0.51%696.40K14:58:00 
 KSM SP500 90 - S&P 500KSMKSSP902,281.002,291.002,281.00-0.13%692.91K15:13:00 
 HAREL S&P 25 - S&P 500HRSP25850.50854.80848.50-0.29%633.26K14:58:00 
 PSGT MKM 24 - MakamPA24276.58276.70276.58-0.03%599.75K14:49:00 
 PSAGOT TA75 17PST75803.00820.00803.00-0.80%491.08K15:24:00 
 TCLIT S&P500 38 - S&P 500TSP502,283.002,287.002,280.00+0.71%445.76K15:24:00 
 KSM OIL 100 - Brent Crude OilKSMKOIL100683.00706.00678.50-5.25%439.85K15:24:00 
 HAREL TA 25 7HRT251,480.001,489.001,478.00-0.47%424.90K15:09:00 
 PSAGOT BND60 99PBN6099234.60235.30234.55-0.42%421.23K14:46:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01710.01960.0162-14.07%359.49M16:30:00 
 ETFS Natural Gas ITNGAS0.080.080.07-6.86%20.63M16:21:00 
 ETFS Leveraged Crude Oil ITLOIL0.941.040.94-1.72%2.48M16:30:00 
 Lyxor FTSE MIB Daily LeveragedLEVMIB8.0358.1907.965+0.75%2.06M16:30:00 
 ETFS Leveraged Wheat ITLWEA0.790.810.74-1.68%1.03M16:18:00 
 Lyxor FT MIB Daily 2X ShortXBRMIB12.1012.2511.80-0.94%683.92K16:30:00 
 Lyxor FTSE 100 ITFTS10010.0310.109.97+0.10%490.16K15:16:00 
 ETFS Crude Oil ITCRUD12.0512.7212.05-0.95%394.26K16:22:00 
 ETFS Wheat ITWEAT1.051.061.02-1.04%361.93K16:24:00 
 iShares S&P 500 (GBP) ITIUSA16.8316.9816.830.04%358.93K16:23:00 
 Lyxor FTSE ATHEX 20 ITLGRE1.341.341.31+1.90%323.57K16:23:00 
 Lyxor FTSE MIB ITETFMIB19.0019.2218.94+0.21%271.88K16:23:00 
 iShares FTSE Mib ITIMIB11.3811.5111.380.04%224.85K16:16:00 
 iShares MSCI World (GBP) ITIWRD29.8130.0129.53+0.24%202.78K16:04:00 
 iShares MSCI Emerging Market ITIEEM30.2430.3430.09+1.14%191.85K16:24:00 
 ETFS Corn ITCORN1.151.161.140.61%167.26K16:23:00 
 Lyxor MSCI India ITINDI13.3013.3613.20+0.64%154.97K16:15:00 
 iShares MSCI Japan (IE) ITIJPN9.439.459.38-0.58%136.14K16:18:00 
 AMUNDI S&P 500 - EUR ITA50028.2928.4028.28+0.12%133.95K16:30:00 
 iShares MSCI World (Acc) ITSWDA33.9734.4133.96+0.21%133.18K16:23:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC42.6842.8742.53+0.31%14.57M19:07:00 
 Smartshares ANGELD 10ANGELD1027.4027.4927.30+0.81%4.53M19:07:00 
 PowerShares QQQ MXQQQ1,533.101,534.001,525.93+0.41%711.90K19:02:00 
 iShares LATixx Mexico CETETRACCETETRC103.00103.01103.00-0.09%420.00K16:55:00 
 SPDR DJ Industrial Average MXDIA2,624.212,624.212,618.60+0.93%392.50K18:31:00 
 iShares LATixx Mexico UDITRACUDITRAC122.58122.58122.25+0.39%210.01K16:12:00 
 iShares Mexico Corporate Bond TRACCORPTRC9.299.369.29+0.43%165.95K19:02:00 
 SPDR DJ Euro STOXX 50 MXFEZ552.69552.80550.22-0.77%78.59K18:15:00 
 Direxion Emerging MrktsBull 3X MXEDC339.50339.50329.50+4.65%63.90K19:07:00 
 iShares MSCI Spain MXEWP520.53520.53520.53-0.28%62.07K15:54:00 
 iShares MSCI Pacific X Japan MXEPP645.50647.50645.50+1.10%46.07K17:07:00 
 iShares AllCountry Asia X Jp MXAAXJ891.00891.00891.00+1.14%31.17K17:19:00 
 iShares MSCI Germany MXEWG413.30413.30411.80+1.20%30.35K18:49:00 
 iShares Russell 2000 MXIWM1,750.501,751.001,750.50+0.60%27.97K18:58:00 
 iShares FTSE/Xinhua China 25 MXFXI603.60604.23598.71+1.96%21.51K18:28:00 
 MarketVectors TR Russia MXRSX229.60230.60229.60-2.39%19.90K16:21:00 
 DIABLOI 10DIABLOI1016.6316.7016.60-0.42%15.62K18:10:00 
 iShares MSCI Taiwan MXEWT221.10221.10221.10+1.60%15.40K18:13:00 
 MSCI All Country World MXACWI864.20864.20862.00+0.26%14.13K17:34:00 
 iShares MSCI Japan MXEWJ168.50168.50168.24-0.27%11.92K16:41:00 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares DJ Euro Stoxx 50 ASEUEA31.9132.1231.78+0.54%384.32K16:35:00 
 iShares MSCI Europe (IE) ASIMEU21.4921.5521.42+0.49%344.21K16:35:00 
 iShares MSCI World (GBP) ASIWRD29.8129.9229.76+0.10%239.91K16:35:00 
 iShares MSCI World (Acc) ASIWDA34.0034.1233.97+0.22%152.11K16:35:00 
 iShares MSCI Emerging Market ASIEEM30.22030.53030.155+0.99%97.67K16:35:00 
 iShares NAREIT Euro Prop. Fund ASIPRP31.9532.0431.63+0.69%95.49K16:35:00 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.8341.9541.42-0.17%82.27K16:35:00 
 iShares AEX ASIAEX42.26042.46542.170+0.75%80.21K16:35:00 
 iShares DJ EuroStoxx Select Div ASIDVY19.3819.4419.33+0.81%74.45K16:35:00 
 iShares FTSE BIRC 50 (IE) ASBRIC19.6419.7719.61+1.60%56.07K16:35:00 
 Think Capital AEX TrackerTDT42.19042.42042.035+0.76%51.29K16:35:00 
 iShares MSCI Europe (Acc) ASIMAE40.5240.6840.44+0.43%50.17K16:35:00 
 iShares MSCI East Europe 10/40 ASIEER15.4115.6315.35+3.91%49.91K16:35:00 
 iShares FTSE/Xinhua China 25 ASFXC95.8395.9795.40+2.11%46.80K16:35:00 
 iShares FTSE 100 ASISFA8.318.378.33+0.60%44.00K16:35:00 
 iShares Barclays Euro Corp. Bd ASIEAC128.16128.19127.99+0.02%36.74K16:35:00 
 Streettracks ETF AEXAEXT42.18042.40042.140+0.84%34.83K16:35:00 
 iShares FTSE NAREIT Dev. MrktsASIWDP20.4320.4620.31+0.69%33.41K16:35:00 
 iShares MSCI Japan (IE) ASIJPN9.439.469.41-0.47%30.68K16:35:00 
 iShares Euro Aggregate Bd EUR ASIEAG119.85119.93119.75+0.03%30.33K16:35:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.415.485.39-0.55%53.95K16:35:00 
 ComStage PSI 20 Leverage LSPP24.634.794.59-0.86%4.05K16:35:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 HSBC Amanah Saudi 20940229.1029.1029.10+0.34%17.30K8:15:00 
 Falcom Saudi Equity ETF SAR940028.3028.3028.300.00%018/12 
 Falcom Petrochemical SAR940125.6025.6025.600.00%018/12 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Ibex 35 Doble ApalancadoIBEXA20.3720.7120.11+0.69%301.06K16:31:00 
 Lyxor IBEX 35 X2 Inverso2INVE7.097.186.98-0.70%207.09K16:29:00 
 Lyxor IBEX 35LYXIB102.87103.73102.20+0.33%56.55K16:29:00 
 BBVA Accion IBEX 35BBVAI10.5210.6010.47-0.05%53.20K16:16:00 
 db XTrackers IBEX 35 Index 1CDXIBX21.7021.8921.54+0.46%45.06K16:02:00 
 Lyxor EURO STOXX 50 MCMSE31.3831.5331.41+0.51%7.21K14:28:00 
 Lyxor IBEX 35 InversINVEX31.9331.9431.75-0.31%4.27K10:55:00 
 db Stoxx Euro 600 Banks MCDXS7R39.5439.4539.45+0.53%0.60K10:42:00 
 db XTrackers ShortDAX 2x Daily MCDXSD29.349.379.37-1.68%0.30K8:19:00 
 Lyxor MTS AAA Government Bond MCMAA136.05136.18136.12-0.03%0.18K12:54:00 
 db XTrackers MSCI Japan TRN MCDXMJP37.2037.1937.19-0.45%0.13K11:16:00 
 Lyxor EURO Corporate Bond MCCRP141.22141.34141.33+0.03%0.09K9:10:00 
 db MSCI Russia 25% Cap MCDXMRC13.5113.5113.510.00%019/12 
 db Euro Stoxx 50 Short MCDXSSX21.1121.9121.910.00%016/12 
 db Stoxx Europe 600 MCDXSX664.0764.2064.200.00%019/12 
 Lyxor EURO STOXX 50 Daily Short MCBSX26.4526.0326.030.00%009/12 
 Lyxor STOXX Europe 600 HlthCare MCHLT75.1675.1675.160.00%019/12 
 db XTrackers MSCI EM TRN MCDXMEM30.5130.3730.190.00%019/12 
 Lyxor MSCI Europe MCMEU115.78115.97115.970.00%019/12 
 Lyxor StoxxEuro Select Div. 30 MCSEL15.3515.2415.000.00%018/12 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT OMXS30XACTOMXS30152.30152.80151.45+0.56%906.45K17:00:00 
 XACT BEAR 2XACTBEAR2115.70116.90114.75-1.07%453.63K17:00:00 
 XACT BULL 2XACTBULL2486.10490.20481.30+1.00%341.14K17:00:00 
 XACT BEARXACTBEAR109.55110.35108.85-0.77%190.35K17:00:00 
 XACT BULLXACTBULL272.60274.55271.25+0.66%60.22K17:00:00 
 XACT OMXSBXACTOMXSB377.60378.80375.55+1.30%27.82K17:00:00 
 XACT Derivative BEARXACTDERBEAR91.8091.8091.05-4.77%11.17K17:00:00 
 db XTrackers MSCI Japan TRN STXMJP354.55354.55351.70+0.35%10.80K17:00:00 
 SpotR OMXS30SPOTROMX157.00157.50156.50+1.39%5.32K17:00:00 
 db XTrackers S&P 500 1C STXSPX270.30272.00268.25+0.76%4.06K17:00:00 
 db XTrackers MSCI USA TRN Index STXMUS406.40408.30401.80+0.73%3.60K17:00:00 
 XACT Derivative BULLXACTDERBULL102.05102.55102.05+3.24%2.68K17:00:00 
 SpotR Bear OMXS30SPOTRBEAR28.6028.9028.60-1.38%2.54K17:00:00 
 Swedbank Robur OMXS30 Bear 1SWERBEAR64.0564.0564.00-3.83%2.08K17:00:00 
 SpotR Bull OMXS30SPOTRBULL203.60203.65200.80+3.04%0.46K17:00:00 
 db EURO STOXX 50 1C STXESC378.90385.05378.90+1.30%0.38K17:00:00 
 db Stoxx Euro 600 Banks STXS7R376.50376.50376.50+2.27%0.32K17:00:00 
 db XTrackers MSCI EM TRN STXMEM293.45295.00290.50+1.96%0.19K17:00:00 
 db MSCI Pac. X Jap. TR STXPXJ387.10387.10387.10+2.27%0.16K17:00:00 
 Swedbank Robur OMXS30 Bull 2SWERBULL2207.20207.20207.20+2.85%0.16K17:00:00 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Turkey Large-Cap BanksBNKTRf15.4815.4815.12+1.44%145.59K15:25:00 
 DJ Turkey Equal Weighted 15 IndexISY30f26.3026.3025.74+1.70%120.03K15:29:00 
 ISE Istanbul 30IST30f39.4039.4638.62+1.49%108.58K15:29:00 
 Istanbul GoldGLDTRf8.348.418.34-0.36%105.39K15:23:00 
 Dow Jones Istanbul 20DJISTf27.0827.1026.54+1.50%74.37K15:29:00 
 Dow Jones DJIM TurkiyeDJIMTf16.4416.4416.20+1.48%12.02K13:59:00 
 Katilim IndexKTLMEf12.9812.9812.84+1.41%10.02K14:07:00 
 Non Financial Istanbul 20GMSTRf8.118.258.11-0.37%9.51K15:29:00 
 Kuveyt SILVERPlusSLVRPf1.201.241.20+3.33%4.66K14:36:00 
 ABD US Treasury Dolar B TypeUSDTRf228.25229.75228.00-0.33%3.77K15:26:00 
 FBIST FTSE Istanbul BondFBISTf233.50233.75232.50+0.32%3.59K13:41:00 
 Garanti MSCI Turkey IndexGARENf17.2817.2816.98+1.65%0.73K15:28:00 
 KUVEYT TURK KATILIM GoldPlusGOLDPf87.4087.5087.30-0.02%0.29K15:26:00 
 inansbank GT30 Tipi Borsa YatirimGT30f11.8211.8211.60+1.55%0.12K15:26:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.02100.02250.0200-13.40%36.35M16:26:00 
 iShares FTSE 100ISF652.09656.80651.00+0.43%5.26M17:00:00 
 ETFS Natural GasNGAS0.09300.09600.0915-7.23%1.85M17:09:00 
 ETFS WheatWEAT1.291.301.27-0.69%1.21M15:05:00 
 ETFS Leveraged Crude OilLOIL1.161.281.16-1.58%1.21M16:15:00 
 iShares S&P 500 - GBPIUSA1,322.001,325.251,320.25+0.29%989.29K16:52:00 
 Lyxor FTSE 100 UKL100787.50792.50786.30+0.46%689.02K16:05:00 
 Pimco USD Short Maturity Source UKMINT100.96100.94100.89-0.03%624.59K15:44:00 
 iShares V MSCI ACWIISACI37.5037.5537.50+0.59%522.38K12:45:00 
 iShares £ Idx Lkd GiltINXG14.7814.8414.75+-0.03%475.78K16:58:00 
 iShares FTSE 250ISMIDD1,549.501,555.001,549.00+0.19%473.86K17:08:00 
 iShares FTSE UK All Stks GiltIGLT12.3012.3112.27+0.16%412.75K17:11:00 
 FTSE 100 Short DailyXUKS561.39562.00558.00-0.09%408.72K16:19:00 
 ETFS CoffeeCOFF2.192.212.17-1.15%395.11K16:29:00 
 ETFS Aluminum ETCALMN3.393.393.39-0.12%375.00K13:39:00 
 iShares DJ Euro Stoxx SmallcapDJSC2,117.502,124.002,112.00+0.55%371.04K16:03:00 
 Vanguard FTSE 100VUKE29.5629.7329.53+0.25%330.27K16:29:00 
 ETFS Leveraged WheatLWEA0.960.980.93-0.41%327.20K14:51:00 
 iShares Markit IBoxx EUR High YldIHYG108.33108.63108.06+0.30%304.96K16:52:00 
 ETFS Crude OilCRUD14.8115.5514.78-0.97%291.91K16:36:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PowerShares QQQQQQ104.48104.61104.10+0.15%27.22M19:27:57 
 iShares MSCI JapanEWJ11.5111.5111.47-0.09%25.96M19:12:00 
 Market Vectors Gold MinersGDX17.445018.485017.4150-5.86%25.86M19:27:55 
 SPDR Energy Select Sector FundXLE79.72080.05578.960-1.05%23.78M19:27:59 
 iPath S&P 500 Vix Short Term FutVXX28.885029.325028.7100-3.39%19.95M19:27:59 
 VelocityShares 3X Long Natural GasUGAZ5.466.005.29-24.90%19.07M19:12:00 
 SPDR S&P 500SPY207.01207.17206.48+0.33%18.02M19:27:58 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.372.452.34-6.32%16.78M19:28:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG2.032.512.03-20.08%16.36M19:13:00 
 United States Oil FundUSO20.9921.3920.90-4.42%14.66M19:12:00 
 Direxion Daily Gold Miners Bull 3XNUGT9.7811.579.76-14.47%14.43M19:13:00 
 MarketVectors TR RussiaRSX15.9816.5315.57+2.75%13.46M19:13:00 
 Vanguard FTSE Emerging MarketsVWO39.965040.040039.8550+0.74%11.91M19:27:52 
 Direxion Daily Russia Bull 3XRUSL3.834.143.52+9.12%10.96M19:12:00 
 VelocityShares Daily Inverse VIXXIV34.4534.6533.87+3.70%10.52M19:27:49 
 VelocityShares 3X Inv. Natural GasDGAZ6.546.646.12+25.77%10.09M19:13:00 
 Market Vectors Junior Gold MinersGDXJ22.265023.865022.2050-7.81%9.42M19:28:17 
 Financial Select Sector SPDR FundXLF24.755024.785024.6950+0.30%9.33M19:21:58 
 ProShares Ultra VIX S-T FutUVXY21.325022.870021.0900-7.08%8.96M19:27:59 
 iShares MSCI EMEEM39.335039.405039.2250+1.27%7.38M19:26:43