x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.07+0.46%157.09K05:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.200+0.11%118.93K04:35:00 
 SPDR MSCI Australia Select High Dividend YieldSYI28.72+0.63%105.04K04:49:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ19.77-0.75%88.43K05:10:00 
 BetaShares Australian Dividend HarvesterHVST20.16-0.05%87.04K05:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.59-1.04%86.42K04:48:00 
 BetaShares Australian EquitiesBearBEAR15.64-0.38%67.57K05:10:00 
 Magellan Global EquitiesMHG2.5400.00%64.95K03:45:00 
 SPDR Dow Jones Global Real EstateDJRE20.770+1.32%60.34K04:41:00 
 SPDR S&P Emerging MarketsWEMG17.110+1.78%54.14K04:54:00 
 Vanguard Australian Fixed Interest VAF48.60-0.23%50.08K04:51:00 
 SPDR S&P Global DividendWDIV17.970+0.56%45.69K04:57:00 
 Australian High Interest CashAAA50.100.00%45.11K05:10:00 
 Betashares Nasdaq 100NDQ11.30+0.80%42.91K04:40:00 
 Vanguard Australian SharesVAS71.05+0.28%42.25K05:10:00 
 Market Vectors MSCI World Ex Australia QualityQUAL18.900-0.05%40.42K04:54:00 
 Ishares Core S&P/Asx 200IOZ22.95+0.44%40.38K04:52:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.34-1.12%34.29K04:59:00 
 Russell High Dividend Australian SharesRDV29.51+0.48%31.48K04:17:00 
 BetaShares Geared Australian Equity HedgeGEAR20.40+0.84%31.45K04:38:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.26.2000.00%007/12 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.188.130+4.08%016:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.16.648+0.42%016:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.31.420+1.98%016:32:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.000-0.07%0.21K16:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1158.57-2.06%2.78M20:15:00 
 It Now PIBB IBrX-50PIBB11103.63-0.28%313.52K20:15:00 
 CAIXA IbovespaXBOV1160.21-0.18%50.62K20:15:00 
 It Now SP500 TRNSPXI1177.95+0.68%48.26K20:15:00 
 Fundo de Invest Ishares SP 500IVVB1179.18+0.61%4.01K20:15:00 
 iShares BM&FBOVESPA Small CapSMAL1153.10-0.60%2.92K20:15:00 
 It Now IDIVDIVO1132.92+0.06%1.32K20:15:00 
 It Now IMATMATB1119.38-1.17%0.85K16:44:00 
 It Now ISEISUS1123.64-0.21%0.66K20:15:00 
 It Now IGCTGOVE1124.58-0.28%0.55K20:15:00 
 iShares IBrX BrasilBRAX1149.34+0.39%0.34K16:50:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1166.83+0.42%0.24K14:49:00 
 It Now IFNCFIND1160.55+0.85%0.21K16:43:00 
 BB SP DividendosBBSD1140.67+0.62%0.09K19:17:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD12.280+7.62%2.94M20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU13.69+1.56%2.68M21:58:00 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU8.51+2.28%2.48M21:37:00 
 iShares S&P/TSX 60XIU22.65+0.18%2.27M20:59:00 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND8.85-1.45%2.05M20:59:00 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU13.64-7.78%1.96M20:59:00 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU21.25-2.75%1.52M20:59:00 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD9.74-2.31%1.24M20:59:00 
 iShares S&P/TSX Global GoldXGD11.66-3.72%1.16M20:59:00 
 iShares Core Canadian Long Term BondXLB23.18-0.86%664.43K20:59:00 
 iShares S&P/TSX Capped EnergyXEG14.13+0.75%648.60K20:59:00 
 Horizons S&P/TSX 60HXT30.52+0.16%406.40K20:59:00 
 iShares S&P/TSX Capped REITXRE15.79+0.25%334.54K20:58:00 
 BMO SP 500ZSP32.94+0.49%292.31K20:56:00 
 BMO S&P/TSX Equal Weight BanksZEB26.93+0.75%257.94K20:59:00 
 iShares S&P/TSX Capped FinancialsXFN35.45+0.65%243.52K20:59:00 
 BMO Laddered Preferred ShareZPR10.210.00%214.61K20:59:00 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU31.87+0.38%205.22K20:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.84-0.12%168.73K20:58:00 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI16.42+0.74%162.85K20:56:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Sparinvest USA ValueSPIUSV.99.00+2.11%213.27K15:49:00 
 Sparinvest Europa GrowthSPIEUG.114.20+2.33%178.66K15:49:00 
 BankInvest Lange Danske ObligationerBAILDO.97.55+0.10%87.15K15:51:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.600.00%63.08K15:50:00 
 Sparinvest US GrowthSPIUSG.120.90+1.60%54.74K14:51:00 
 BankInvest HojrentelandeBAIEMO.65.80+0.53%45.75K15:37:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.35+0.31%39.09K13:58:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112.500.00%37.73K14:28:00 
 Sparinvest USA Small CapSPIUSS.154.40+1.78%37.60K15:59:00 
 Jyske Invest USA AktierJYIUSA121.60+1.16%29.73K15:42:00 
 Danske Invest GlobalDKIGI105.50+1.44%26.84K15:54:00 
 Danske Invest Global StockPickingDKIGLO.97.05+1.46%25.21K14:28:00 
 Sparinvest Europa Small CapSPIEUC.151.50+1.34%24.39K14:54:00 
 Sparinvest Nye ObligationsmarkederSPINOB.123.70+0.81%13.15K15:45:00 
 Carnegie WorldWide/Globale AktierCAIGLO727.50+1.46%10.21K15:45:00 
 Danske Invest Danmark IndeksDKIDKIX187.10+1.63%9.49K15:52:00 
 Danske Invest DanmarkDKIDK231.40+1.14%6.64K15:53:00 
 Handelsinvest VerdenHAIVER305.50+1.83%5.23K15:14:00 
 Danske Invest Europa FokusDKIEUF.110.00+2.42%4.65K15:36:00 
 Sparinvest Japan GrowthSPIJAG.83.10+2.66%4.54K13:30:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.39.03+0.36%16.66K16:25:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX46.935-1.42%3.61M16:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8300-1.78%2.97M16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.513+0.72%2.44M16:35:00 
 ETFS Natural GasNGASP0.0515+4.25%2.19M16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC13.82+1.15%1.77M16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.703+0.05%1.49M16:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX6.16-0.88%960.60K16:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31.390+0.40%944.80K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD5.41-0.37%708.80K16:35:00 
 Amundi MSCI EM Asia UCITSAASI23.990+0.46%642.46K16:35:00 
 Amundi ETF MSCI Emerging Asia UCITSAASU25.29-0.35%620.00K16:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5064.91+0.43%405.18K16:35:00 
 Amundi CAC 40 UCITSC4064.05+0.56%317.61K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.42-0.66%302.20K16:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE20.705+0.83%281.56K16:35:00 
 Lyxor UCITS MSCI India C-EURINR14.17+0.75%235.15K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC46.905+0.55%220.88K16:35:00 
 Lyxor UCITS Daily Double Short BundDSB38.29-0.47%214.19K16:35:00 
 Amundi S&P 500 UCITS50036.901+1.05%144.15K16:35:00 
 Amundi ETF MSCI World Financials UCITSCWF151.82+0.55%108.90K16:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba 4x Natural Gas Daily LongX0D60.0290+16.00%6.98M16:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.021+10.53%4.49M16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.84-1.50%2.66M16:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.192+6.08%1.53M16:36:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW21.08+0.67%1.34M16:36:00 
 iShares MSCI Europe UCITS DistIQQY22.22+0.95%1.30M16:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.32.24+0.44%1.19M16:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE32.45+0.40%720.55K16:36:00 
 ETFS Natural GasOD7L0.0520+4.00%685.36K16:36:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX20.94+1.58%659.96K16:36:00 
 iShares Core MSCI World UCITSEUNL42.12+1.03%531.10K16:36:00 
 iShares Core DAX UCITSGDAXIEX98.05+0.16%503.34K16:36:00 
 iShares EURO STOXX UCITSSTOXXE.34.31+0.38%462.80K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.35.71+0.96%457.79K16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.55-0.51%444.94K16:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8370-0.36%437.06K16:36:00 
 HSBC S&P 500 UCITSH4ZF21.50+1.13%355.25K16:36:00 
 ETFS Lean HogsOD7J0.5630-0.88%311.00K16:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX16.39-0.43%309.08K16:36:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX16.68+2.41%307.66K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 NBGAM Greece & Turkey 30ETFGT3.5.1900+0.39%0.50K14:57:00 
 NBGAM Athex GeneralETFAS7.5000-0.92%0.00K14:57:00 
 Alpha FTSE Athex Large Cap EquitiesAETF17.2700-1.03%0.00K15:09:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280022.950-0.22%102.26M08:09:00 
 CSOP FTSE China A50282212.02+0.84%61.83M08:09:00 
 iShares FTSE A50 China282311.68+1.04%49.13M08:09:00 
 Hang Seng H-Share2828100.300-0.30%4.56M08:09:00 
 ChinaAMC CSI 300318840.2000.00%3.26M08:09:00 
 CSOP FTSE China A508282210.740+1.51%1.45M08:00:00 
 CSOP SZSE ChiNext31478.730-1.02%1.32M07:58:00 
 Value Gold308128.250-0.70%670.90K07:56:00 
 WISE CSI300 China282730.550+0.16%647.60K08:00:00 
 Vanguard FTSE Developed Europe310115.940-0.25%334.77K07:50:00 
 Vanguard S&P 500314015.940+0.25%268.60K07:56:00 
 db x trackers MSCI World UCITS SG301936.850-0.67%171.13K07:27:00 
 XIE Shares FTSE Chimerica31618.300+0.73%143.40K06:46:00 
 db x-trackers CSI30030496.480+0.15%132.30K07:59:00 
 ChinaAMC CSI 300 CNY8318835.950+0.84%106.31K08:04:00 
 db x-trackers MSCI Russia Capped302718.440+2.22%81.25K08:00:00 
 MA Horizons Hang Seng High Dividend Yield311023.050-0.43%76.00K07:58:00 
 iShares MSCI China280119.580-0.41%49.60K07:27:00 
 Value China A-Share30957.120+0.71%41.50K07:01:00 
 BMO Hong Kong Banks31437.740-0.77%40.20K07:30:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,605.000.00%007/12 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS25.79-0.04%1.24M09:59:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.05M10:26:00 
 Motilal Oswal Most Shares Midcap 100M10015.62+1.10%36.85K09:47:00 
 Goldman Sachs Nifty BeESNBES841.85+0.22%26.76K09:59:00 
 ICICI Prudential NiftyICNI83.94+0.41%19.03K09:59:00 
 Kotak GoldKTGF251.00+0.10%17.70K09:59:00 
 Motilal Oswal MOSt Shares M50M5078.84-0.52%8.62K09:56:00 
 Kotak PSU BankKTPU329.00+1.86%8.35K09:59:00 
 Goldman Sachs Gold BeESGBES2,573.40-0.66%7.02K09:59:00 
 SBI Nifty 50SBFP84.10+0.54%6.98K09:52:00 
 LIC MF G-SEC Long TermLICN16.87+0.78%6.44K08:55:00 
 Kotak BankingKOTM190.10+1.08%6.20K09:32:00 
 Goldman Sachs BankingBBES1,884.82+0.78%6.14K09:59:00 
 Goldman Sachs Junior BeESJBES224.79-0.23%4.51K09:36:00 
 R Shares Dividend OpportunitiesRDOF22.55+0.27%4.02K06:53:00 
 Kotak NiftyKOTK833.31+0.11%3.57K09:58:00 
 SBI Nifty BankSBIF190.03+1.08%3.14K09:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100369.00+0.73%1.54K09:40:00 
 Goldman Sachs PSU Bank BeESPSUB358.93+2.55%1.22K09:59:00 
 SBI GoldSBIG2,588.70-0.19%0.68K09:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT485+0.62%0.30K03:23:00 
 Premier LQ 45LQ45X9050.00%007/12 
 Premier SRI KEHATIXISR3090.00%007/12 
 Premier Indonesia ConsumerXIIC1,0160.00%007/12 
 Premier Indonesia FinancialXIIF5920.00%008/12 
 Premier Indonesia SMinfra18XISI3540.00%008/12 
 Premier Indonesia State Owned CompXISC7150.00%007/12 
 Premier JIIXIJI7030.00%007/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TCLIT SPUEHD112TCSP112143.00+0.91%3.13M08/12 
 KSM DAX30 X3 55KSDAX55971.00-6.02%2.20M08/12 
 TAHLIT TA75 8TC75863.00+0.47%2.00M08/12 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.156.860.02%1.66M08/12 
 PSGOT YTR50 20 TA MidCap-50PSG50-.724.70+0.89%1.41M08/12 
 INDX BOND60 41INDB41308.51+0.03%1.05M08/12 
 HAREL TA 75 11HRT75-.860.40+0.34%946.96K08/12 
 HAREL STX600 80HRSTE80372.30+1.33%822.42K08/12 
 PSG2 100MTV100.1,259.00+0.32%738.11K08/12 
 KSM TA25 18KSM3ST.76.60-0.78%626.50K08/12 
 INDX SRT 100 10INDS100635.90-0.16%613.01K08/12 
 INDEX BNDSH 59INBNS59342.07+0.04%553.20K08/12 
 TACHLITSL TL100TC10012,580.00+0.24%548.53K08/12 
 HAREL S&P 25HRSP25915.90+1.54%523.01K08/12 
 PSG IND1 0-2PSG0-21229.75-0.04%477.16K08/12 
 KSM SAL 25 9KSMTA2514,400.00+0.63%476.45K08/12 
 INDEX SHAR 51INDSR51412.800.00%474.24K08/12 
 PSGOT TB60 284PT602843,162.21+-0.01%460.87K08/12 
 HAREL TA 100 2HRT1001,258.000.00%446.29K08/12 
 PASGOT 5 TA75MBTG75842.50+0.18%441.99K08/12 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL1.06+6.25%16.20M16:35:00 
 ETFS Natural GasNGAS0.0516+4.45%7.54M16:14:00 
 Boost Natural GAS 3X Leverage Daily3NGL1.3920+12.26%3.04M16:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3830+6.69%2.46M16:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5.855-1.18%1.41M16:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L4.197-2.10%1.01M16:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.90+1.17%663.75K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.516+0.89%637.62K15:37:00 
 Lyxor UCITS FTSE MIBETFMIB18.02-0.55%491.16K16:29:00 
 ETFS 3X Daily Short FTSE MIBIT3S2.91+1.48%473.88K16:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212.925-0.17%440.46K16:26:20 
 Lyxor UCITS Stoxx 50 D-EURMSE31.39+0.30%375.07K16:29:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.1110+11.66%359.30K16:26:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8325-0.83%290.00K16:26:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB23.13+0.78%289.34K16:28:00 
 ETFS WheatWEAT0.6540+0.62%286.48K16:09:00 
 ETFS-E Fund MSCI China A GOCASH13.45+2.13%249.68K16:25:00 
 Boost FTSE MIB 3x Short Daily3ITS22.77+1.63%248.29K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUE32.45+0.36%245.14K16:26:21 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT8.92+0.90%242.41K16:35:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13572,024.0-2.83%13.86M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014,340.0+2.80%11.17M06:00:00 
 Nomura TOPIX Listed13061,563.0+1.03%6.21M06:00:00 
 ETFS Natural Gas16897.0+40.00%5.79M06:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552192.0+1.59%5.34M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,140.0+5.56%2.99M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699378.0+3.00%2.35M06:00:00 
 Nikko TOPIX Listed13081,549.0+1.11%2.20M06:00:00 
 Nomura TSE Bank Listed1615204.0+0.99%2.17M06:00:00 
 Simplex Nikkei 225 Bear -2x13604,855.0-2.80%1.69M06:00:00 
 Nomura Nikkei 225 Listed132119,480.0+1.41%992.49K06:00:00 
 Simplex Nikkei 225 Bull 2x157915,070.0+2.73%837.67K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,069.0-1.52%754.62K06:00:00 
 NEXT FUNDS Russia RTS Linked1324123.0+3.36%624.70K06:00:00 
 Simplex TOPIX Bull 2x156814,240.0+1.79%485.20K06:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510,930.0+2.73%459.35K06:00:00 
 Simplex WTI16712,490.0+3.02%313.60K06:00:00 
 Daiwa ETF TOPIX Listed13051,583.0+0.83%295.37K06:00:00 
 Rakuten Nikkei 225 Leveraged14588,100.0+2.79%241.51K06:00:00 
 Rakuten Nikkei 225 Double Inverse14597,750.0-3.00%232.65K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50CIFC1.395-0.36%2.50K07:34:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0150.00%008/12 
 ABF Malaysia BondABFM1.0700.00%029/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.7800.00%006/12 
 FTSE Bursa Malaysia KLCI KLFBMT1.7200.00%006/12 
 MyETF MSCI Malaysia Islamic DivMYET1.0200.00%002/12 
 MyETF MSCI Sea Islamic DividendMETF0.9370.00%008/12 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC46.88+1.19%38.63M20:59:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.81-1.56%1.24M19:23:00 
 Smartshares - DIABLOIDIABLO.12.40-1.20%1.19M20:53:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1520.20-0.49%1.18M19:29:00 
 VanEck Vectors Gold MinersGDX421.30-3.23%673.79K20:57:00 
 iShares MSCI EurozoneEZU695.82+0.01%441.09K19:08:00 
 iShares Short Treasury BondSHV2,254.29+0.44%345.82K20:52:00 
 MEXTRAC 09MEXTRA.35.53+1.20%229.10K19:28:00 
 Smartshares SMARTRC 14SMARTR.20.070+0.96%214.72K20:52:00 
 iShares SP 500 Peso Hedged TRACIVVPESO33.140+0.39%187.90K19:39:00 
 Smartshares - ANGELDANGELD.25.40+2.38%139.60K20:58:00 
 Actinver Casa de Bolsa Pso TracPSOTC155.09+0.20%109.57K18:38:00 
 BRTRAC 10BRTRAC.30.90+2.08%100.10K20:36:00 
 iShares US Preferred StockPFF755.820-0.55%74.75K18:59:00 
 S&P/Valmer Mexico CETETRCCETETRC102.57-0.05%60.67K17:36:00 
 iShares iBoxx $ High Yield Corporate BondHYG1,767.51+0.54%59.75K20:48:00 
 Vanguard FTSE EuropeVGK973.36+0.83%56.05K20:20:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ489.00+1.75%44.77K20:58:00 
 iShares 1-3 Year Treasury BondSHY1,727.00+0.40%44.11K20:59:00 
 iShares EuropeIEV790.25+0.41%42.07K20:20:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU22.22+1.02%338.89K16:35:00 
 iShares S&P 500 UCITS DistIUSA21.31+1.18%291.85K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA32.45+0.45%180.54K16:27:30 
 iShares Core MSCI World UCITSIWDA42.12+1.06%150.03K16:35:00 
 iShares AEXIAEX47.075+0.70%122.85K16:35:00 
 iShares MSCI Japan UCITS DistIJPN12.19+1.16%103.67K16:35:00 
 iShares European Property Yield UCITSIPRP36.12+2.16%98.56K16:35:00 
 iShares MSCI World UCITS DistIWRD35.55+0.98%76.72K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.7050+1.13%71.98K16:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE44.50+1.19%68.27K16:35:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM14.56+2.46%57.03K16:22:08 
 iShares EURO Dividend UCITSIDVY21.09+0.40%53.77K16:35:00 
 Think AEXTDT47.275+0.67%52.12K16:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33.76+0.94%42.34K16:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES51.35+0.45%36.56K16:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX28.60+0.81%34.26K16:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21.2500+0.76%31.33K16:35:00 
 ETFS Physical SilverPHAG15.34+0.13%22.97K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23.15+1.05%22.52K16:35:00 
 Vanguard FTSE Developed EuropeVEUR28.2800+1.00%22.16K16:35:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS DAXETFDAX476.44+0.77%4.43K15:01:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.97.30-0.03%0.88K15:35:00 
 Lyxor WIG 20 UCITSETFW20L223.00-1.50%0.78K16:00:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP24.100+0.49%1.13K16:35:00 
 ComStage CAC 40 UCITSPC4059.1100+0.61%0.50K16:35:00 
 ComStage DAX TR UCITSPDAX110.1500+0.22%0.00K16:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212.8400+1.20%016:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E65.1300+0.42%016:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM35.8600+0.73%016:35:00 
 ComStage MSCI World TRN UCITSPMSW45.7000+1.06%016:35:00 
 ComStage Nasdaq-100 UCITSPNDX48.1900+1.26%016:35:00 
 ComStage Nikkei 225 UCITSPNIK17.0900+1.61%016:35:00 
 ComStage ShortDAX TR UCITSPDXS26.1600-0.19%016:35:00 
 ComStage S&P 500 UCITSPSPX235.4400+1.17%016:35:00 
 ComStage PSI 20PPP5.380+0.19%016:35:00 
 ComStage CAC 40 Leverage UCITSPCC214.2400+1.21%016:35:00 
 ComStage CAC 40 Short GR UCITSPCCS26.6300-0.63%016:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,294.80+0.05%10.40K15:40:00 
 FinEx Physically Held Gold USDFXGD518.50-1.71%6.80K15:43:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,227.00-0.08%0.66K14:59:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,450.00-1.53%0.29K15:40:00 
 FinEx Russian RTS Equity UCITSFXRL1,908.0+0.37%0.20K15:05:00 
 FinEx MSCI USA UCITS USDFXUS2,481.00-0.28%0.06K15:11:00 
 FinEx MSCI Germany UCITS EURFXDE1,790.00-1.08%0.03K15:00:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,856.00-0.52%0.02K13:31:00 
 FinEx MSCI Japan UCITS USDFXJP2,030.00-0.10%0.02K14:58:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,669.00-0.06%0.02K11:56:00 
 FinEx MSCI Australia UCITS USDFXAU1,609.00-0.31%0.01K11:11:00 
 FinEx MSCI China UCITS USDFXCN1,880.00-1.05%0.00K10:47:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940027.80-0.36%155.87K08/12 
 Falcom Petrochemical940126.200.00%005/12 
 HSBC Amanah Saudi 20940226.600.00%024/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.000-0.33%422.20K08:59:00 
 ABF Singapore BondABFB1.153+0.09%127.40K08:47:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1.807-0.11%80.01K07:53:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1.062-0.09%72.00K08:39:00 
 db x-trackers MSCI Russia CappedDMRC2.380+1.28%50.00K07:20:00 
 Nikko AM Singapore STINISE3.0700.00%49.10K08:30:00 
 iShares MSCI India SGINDI-D9.720+0.31%29.00K03:50:00 
 db x trackers MSCI World UCITS SGDMWO4.750-0.63%26.00K05:36:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.470-0.44%12.00K03:39:00 
 Lyxor Nasdaq 100 UCITS SGLNDX19.290+1.10%11.11K01:34:00 
 db x-trackers MSCI India UCITS 1CDMNI9.550+0.63%8.00K01:15:00 
 db x-trackers Nifty 50DNIX124.710-0.08%5.00K03:46:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH19.470-0.10%3.60K02:45:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22.020+0.64%3.00K08:47:00 
 iShares Barclays Asia High Yld BndAHYG10.740+0.37%2.30K05:55:00 
 United SSE 50 ChinaUSCH2.150+1.90%2.20K03:54:00 
 SPDR Gold SharesSGLD111.450-0.65%2.07K08:48:00 
 Lyxor MSCI Europe UCITSLMEU12.680-0.16%2.00K03:26:00 
 Lyxor MSCI Indonesia UCITSLIND83.360-2.58%1.93K02:42:00 
 db x-trackers MSCI Korea UCITS DRDMKO56.700-0.77%1.50K08:16:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ210+1.94%1.76M13:47:00 
 Satrix 40STX40J4,429+0.87%1.33M15:00:00 
 NewGold PalladiumNGPLDJ10,065+3.03%467.23K14:27:00 
 db x trackers MSCI WorldDBXWDJ2,415+0.54%163.47K14:46:00 
 db X-trackers MSCI USADBXUSJ2,950.00+0.65%121.53K14:39:00 
 Satrix FiniSTXFINJ1,515+1.34%90.74K14:23:00 
 Ashburton Government Inflation LinkASHINFJ2,061-1.72%81.34K14:27:00 
 Africa PalladiumETFPLDJ10,029+2.59%66.44K10:29:00 
 db x trackers Euro STOXX 50DBXEUJ4,675+0.39%65.17K13:48:00 
 Satrix RAFI 40STXRAFJ1,231-0.24%58.32K12:54:00 
 Satrix Swix Top 40STXSWXJ999+1.63%55.85K12:54:00 
 Satrix ResiSTXRESJ3,426-0.44%53.67K14:29:00 
 NewFunds GOVINFGOVIJ5,207-1.03%46.97K14:11:00 
 NewGold DebenturesGLDJ15,210-0.39%32.86K14:49:00 
 CoreShares Property SAPYPTXSPYJ6,275+1.37%24.32K14:22:00 
 Ashburton Top 40ASHT40J4,441+0.68%13.67K13:28:00 
 NewFunds MAPPS ProtectMAPPSPJ3,318-0.12%13.41K12:44:00 
 NewGold PlatinumNGPLTJ12,473-2.00%11.82K14:44:00 
 db x trackers MSCI JapanDBXJPJ1,095-0.36%11.33K14:12:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,139+0.23%10.28K12:44:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage12263011,145+0.27%13.59M06:57:00 
 Samsung KODEX Inverse1148007,615-0.26%7.70M06:58:00 
 Samsung KODEX KOSPI 200 Securities06950026,045+0.06%4.55M06:50:00 
 MiraeAsset TIGER Leverage12332010,100+0.45%1.14M06:49:00 
 MiraeAsset TIGER KOSPI 20010211026,085+0.33%1.11M06:30:00 
 Mirae Asset TIGER Kosdag 1502320808,900+1.95%1.00M06:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009,350+1.14%571.55K06:45:00 
 Samsung KODEX KOSDAQ 1502292008,835+2.14%420.53K06:57:00 
 MiraeAsset TIGER Inverse Derivatives1233108,1900.00%391.36K06:57:00 
 Kiwoom KOSEF USD Futures13823011,980+0.59%391.24K06:41:00 
 Samsung KODEX 200 Intrinsic Value2231907,530+0.33%357.74K06:42:00 
 MiraeAsset TIGER China A3001920907,680+0.52%356.53K06:30:00 
 Samsung KODEX FTSE China A5016995013,555+1.57%288.95K06:30:00 
 MiraeAsset TIGER WTI Futures1306804,450+1.14%281.58K06:51:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,730+0.02%241.65K06:30:00 
 Kiwoom KOSEF KOSPI 20006966026,180+0.11%170.82K06:30:00 
 Samsung KODEX Samsung Group1027805,185-1.05%150.24K06:30:00 
 Samsung Kodex Gold Futures Special1320308,920.00-0.78%125.77K06:42:00 
 Samsung KODEX KOSPI22649020,175+0.27%124.24K06:45:00 
 Samsung KODEX Banks0911707,315-0.68%87.36K06:45:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.24+0.43%331.48K16:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.88+0.95%321.25K16:33:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.38-0.92%249.71K16:27:00 
 Lyxor Ibex 35 Inverso DiarioINVEX29.29-0.17%111.97K16:28:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90.90+0.38%60.80K16:23:00 
 BBVA Accion DJ Eurostoxx 50BBVAE32.250+0.44%11.31K16:00:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31.40+0.40%5.84K16:19:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE20.71+0.93%3.90K15:47:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX20.65+0.44%2.11K13:42:00 
 db x trackers IBEX 35 UCITSDXIBD20.45+0.44%1.20K11:47:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20.38-0.68%0.95K08:11:00 
 Lyxor UCITS S&P 500 D-EURSP521.88+1.16%0.82K12:17:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18.25+1.39%0.30K15:33:00 
 Lyxor UCITS MSCI World D-EURWLD166.14+1.02%0.18K13:03:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE188.05+1.18%0.01K08:01:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDXESX31.550.00%018/08 
 db x-trackers MSCI Japan UCITS 1C DRDXMJP44.780.00%011/08 
 db x-trackers MSCI World UCITS 1CDXMWO41.390.00%017/08 
 db x-trackers MSCI Emerging Markets UCITSDXMEM32.980.00%018/08 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133.200.00%008/12 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.172.45+1.11%1.20M16:25:00 
 XACT Bear 2XACTBE.67.85-2.30%738.11K16:25:00 
 XACT BearXACTBE.75.60-1.56%402.70K16:25:00 
 XACT Nordic 30XACTNO.100.00+1.32%204.72K16:25:00 
 XACT Bull 2XACTBU.577.60+2.25%107.42K16:25:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E201.10+0.47%51.53K16:25:00 
 XACT BullXACTBU.318.90+1.69%48.03K16:25:00 
 XACT OMXSBXACTOM.404.80+1.26%29.98K16:25:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R376.90-0.28%23.64K16:25:00 
 SpotR Bear OMXS30 ICSPOTRB.17.25-1.71%19.06K16:25:00 
 XACT Derivative BullXACTDE.119.25+1.71%17.35K15:20:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC416.35+0.07%16.81K16:25:00 
 XACT Derivative BearXACTDE.57.00-2.15%13.10K15:20:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC225.75+5.05%5.68K16:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP475.15+2.06%4.83K16:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU491.65+0.90%1.28K16:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS539.00+0.75%1.13K16:25:00 
 SpotR Bull OMXS30 ICSPOTRB.233.55+1.88%1.09K16:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM329.10+1.75%1.03K16:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX361.25+0.98%0.99K16:25:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares USD Treasury Bond 20+Yr DEIDTL4.47-1.63%175.83K12:34:00 
 Vanguard S&P 500 UCITS USD IncVUSA43.790+0.67%106.21K16:03:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH16.98+0.12%51.00K15:18:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.18+1.66%42.72K14:56:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID30.540+1.39%24.95K16:24:00 
 db x-trackers MSCI World UCITS 1CXMWO47.84+0.59%24.17K16:22:00 
 UBS MSCI Canada UCITS EURCAHEUA16.02+1.07%19.98K11:53:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18.89+0.91%12.15K15:18:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.710-0.32%10.11K11:17:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.27+1.49%9.17K15:17:00 
 db x-trackers Russell 2000 UCITS GBXRS2189.56+1.00%2.91K16:12:00 
 Vanguard USD Corp BdVUCP52.520+0.34%2.41K15:25:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.940+0.62%2.00K15:34:00 
 Market Vectors Gold Miners UKGDX22.27-1.29%1.37K15:21:00 
 Vanguard FTSE All-World UCITS USD IncVWRL71.610+0.41%1.28K11:11:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA179.57+0.57%1.24K15:18:00 
 Vanguard FTSE Developed EuropeVEUR30.350+0.50%1.16K15:11:00 
 iShares Core GBP Corporate Bond UCITSSLXX142.02-0.18%1.01K08:28:00 
 Vanguard FTSE Japan USDVJPN27.440+1.78%0.61K16:00:00 
 UBS MSCI Canada UCITS USDCAHUSA18.21+0.22%0.28K14:15:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L13.83+4.30%152.95K05:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15.90-0.38%91.28K05:30:00 
 Fubon SSE180 Leveraged 2X00633L37.04+4.49%70.02K05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19.06+1.11%8.95K05:30:00 
 Fubon SZSE 1000063910.18+0.30%7.62K05:30:00 
 Fubon SSE 180 China Tracker00620528.38+0.96%6.92K05:30:00 
 Yuanta P shares Taiwan Top 50005073.15+0.34%5.42K05:30:00 
 WISE Yuanta P shares CSI 300006116.54+1.22%5.39K05:30:00 
 Fubon TOPIX Leveraged 2X00640L18.04+1.98%4.16K05:30:00 
 Capital SZSE SME Price0064314.80-0.07%3.96K05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25.86+0.78%3.88K05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U18.89-0.79%3.54K05:30:00 
 Fubon SSE180 Inversed00634R8.93-1.54%3.46K05:30:00 
 Cathay FTSE China A500063617.20+1.53%2.72K05:30:00 
 Fubon TOPIX Inverse -1X00641R17.92-0.88%1.76K05:30:00 
 Polaris SE50 Securities Investment00620627.62+1.69%1.62K05:30:00 
 Yuanta P shares Taiwan Div Plus005623.43+0.43%1.41K05:30:00 
 Fuh Hwa CSI 300 A Shares00620721.21+1.19%1.13K05:30:00 
 WISE SSE 50 China Tracker00820187.40+1.10%0.29K05:30:00 
 Yuanta Daily CSI 300 Bear -1X00638R17.43-1.30%0.25K05:23:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f24.20-0.29%120.01K14:59:00 
 Istanbul GoldGLDTRf12.01-0.25%56.27K14:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf123.40-0.08%14.86K14:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.84+0.86%8.11K14:59:00 
 ABD US Treasury Dolar B TypeUSDTRf339.70+0.30%3.52K14:59:00 
 Finans Turk Large Cap BanksBNKTRf12.74-0.23%1.83K14:59:00 
 Dow Jones Istanbul 20 Type ADJISTf25.45-0.31%1.56K14:59:00 
 ISE Istanbul 30IST30f36.37-0.19%0.64K14:59:00 
 Finansbank FTSE Istanbul BondFBISTf250.10-0.60%0.26K13:16:00 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF691.55+0.38%4.03M16:56:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,111.00-0.67%1.21M16:29:00 
 Vanguard FTSE Japan USDVDJP26.95+0.22%1.19M16:36:00 
 ETFS Natural GasNGAS0.0540+2.96%885.00K12:29:00 
 db x-trackers FTSE 250 UCITS DRXMCX1,822.00+0.26%800.59K15:55:00 
 Source Financials S&P US Select Sector UCITS USDXLFS160.59-0.18%667.34K16:35:00 
 Lyxor UCITS FTSE 100 C-GBPL100898.10+0.22%616.31K16:35:00 
 iShares Physical GoldIGLN22.93-0.74%615.93K16:54:00 
 iShares Core UK Gilts UCITSIGLT12.86-0.68%599.65K17:00:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG105.83+0.07%583.37K17:00:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS3,090.00-0.40%537.18K16:22:00 
 iShares GBP-Linked Gilts UCITSINXG17.52-0.92%454.34K17:11:00 
 iShares UK Property UCITSIUKP569.42+0.89%388.43K16:16:00 
 iShares $ Corporate Bond UCITSLQDE112.79-0.29%374.45K17:11:00 
 ETFX Longer Dated All Commodities GO UCITSCOMF14.11+0.50%367.36K16:11:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2,705.75+0.12%354.25K16:35:00 
 iShares FTSE 250 UCITSISMIDD1,713.43+0.12%330.35K16:38:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX340.40+1.67%292.82K15:20:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI22.43-0.09%285.62K16:35:00 
 CSOP Source FTSE China A50 UCITSCHNA17.02+1.48%260.82K16:23:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF23.7500+0.21%95.66M20:59:59 
 VanEck Vectors Gold MinersGDX20.6600-3.73%93.28M21:00:00 
 SPDR S&P 500SPY226.51+0.60%87.91M20:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT7.69-10.89%52.77M21:00:00 
 iShares MSCI Emerging MarketsEEM36.1800-0.49%52.22M21:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ3.41-2.01%45.38M21:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.50-15.03%43.88M21:00:00 
 iShares Russell 2000IWM138.32+0.20%33.38M21:00:02 
 United States OilUSO11.44+1.15%32.81M20:59:59 
 United States Natural GasUNG9.4200+0.53%32.61M20:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.1400-1.83%28.71M20:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX25.9700-1.18%30.87M20:59:59 
 VanEck Vectors Junior Gold MinersGDXJ34.2000-4.97%23.51M21:00:00 
 PowerShares QQQQQQ119.50+0.78%21.39M21:00:01 
 iShares MSCI EAFEEFA58.710+0.41%20.03M21:00:00 
 Utilities Select Sector SPDRXLU47.96+1.05%16.02M20:59:59 
 iShares MSCI Brazil CappedEWZ32.7700-0.73%15.11M21:00:01 
 Consumer Staples Select Sector SPDRXLP52.0400+1.44%14.42M20:59:59 
 Vanguard FTSE Developed MarketsVEA37.12+0.28%14.27M20:59:59 
 iShares 20+ Year Treasury BondTLT117.500-1.24%13.87M21:00:01 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.10,050+0.40%1.00M07:25:00