We have updated our privacy policy and terms & conditions. Find out more here.
6
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Us DollarUSD12.46-0.56%346.90K5:55:00 
 iShares FTSE China 25 AUSIZZ66.53-0.61%282.23K6:10:00 
 BetaShares Crude OilOOO27.11-1.42%219.96K5:59:00 
 BetaShares Aus High Interest CashAAA50.19+0.04%147.84K6:10:00 
 iShares S&P/ASX 20ILC26.80-0.37%70.75K5:57:00 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.93-0.33%56.78K5:59:00 
 iShares MSCI AUS200IOZ25.69-0.73%36.02K5:49:00 
 Vanguard Aus. Shares IndexVAS75.30-0.58%33.48K6:10:00 
 iShares S&P Europe 350 AUSIEU59.11-0.24%29.24K6:10:00 
 BetaShares Aus. Eq. Bear HedgeBEAR16.13+0.69%26.79K5:57:00 
 Vanguard All-World X US SharesVEU65.94-0.32%26.67K5:48:00 
 iShares MSCI Japan AUSIJP16.94+0.12%25.54K5:51:00 
 iShares S&P/ASX High DividendIHD16.28-0.25%25.52K5:44:00 
 Vanguard Aus. Shares HYieldVHY69.77-0.13%24.96K5:59:00 
 iShares S&P Asia 50 AUSIAA69.20-1.28%20.87K5:58:00 
 iShares S&P/ASX Small OrdinariesISO4.01-0.74%20.40K5:56:00 
 Vanguard Aus. Fixed InterestVAF50.43-0.20%20.36K5:50:00 
 iShares S&P 500 AUSIVV269.51-1.10%18.61K5:58:00 
 Vanguard Aus. Prop. SecuritiesVAP75.47-0.30%18.07K5:49:00 
 Vanguard US Tot. Market SharesVTS138.84-1.14%17.30K5:55:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor BEL 20 TRBEL55.000-1.45%5.89K14:03:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares IbovespaBOVA1153.73-0.43%520.19K14:11:00 
 It Now IFNCFIND1154.98+0.40%1.02K13:16:00 
 It Now IDIVDIVO1129.27-0.34%0.19K13:51:00 
 It Now PIBB Ibrx-50PIBB1196.00+0.44%0.14K13:01:00 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.44-2.47%0.03K13:53:00 
 It Now IGCTGOVE1122.76-0.61%0.01K13:59:00 
 It Now ISEISUS1125.06-0.75%0.01K13:59:00 
 iShares Carbon Efficient BrasilECOO1164.300.00%027/04 
 It Now IMATMATB1115.660.00%027/04 
 iShares BM&FBOVESPA MidLarge CapMILA1150.550.00%027/04 
 iShares BM&FBOVESPA Small CapSMAL1152.460.00%027/04 
 iShares BM&FBOVESPA Public Uti.UTIP1123.810.00%027/04 
 iShares IBRX Brazil - IBRX100BRAX1145.080.00%027/04 
 iShares Index BM&FBOVESPA Cons.CSMO1154.390.00%027/04 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU22.47-0.40%481.93K14:09:00 
 Horizons TSX Global Gold Bull PlusHGU6.32+5.16%427.82K14:10:00 
 Vanguard Canadian Aggregate BondVAB26.21-0.23%361.52K14:06:00 
 Horizons NYMEX Crude Oil Bull PlusHOU9.54+3.14%612.64K14:11:00 
 Horizons NYMEX Natural Gas Bull +HNU3.21+1.26%359.66K14:10:00 
 Horizons NYMEX Crude Oil Bear PlusHOD8.79-3.09%567.48K14:11:00 
 iShares MSCI EAFE Min Vol FundXMI32.08-0.53%243.51K14:03:00 
 Horizons TSX Global Gold Bear PlusHGD10.52-5.23%296.92K14:10:00 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU6.29+6.79%254.64K14:11:00 
 iShares DEX All Corp Bond FundXCB21.85-0.23%100.43K14:11:00 
 Horizons COMEX Silver Bull PlusHZU4.23+3.17%184.81K14:10:00 
 iShares TSX Capped Energy FundXEG15.08+0.20%122.41K14:10:00 
 iShares TSX Global GoldXGD10.47+2.40%87.00K14:10:00 
 Horizons NYMEX Natural Gas Bear +HND12.86-1.15%74.94K14:10:00 
 BMO TSX Equal Weight Banks IndexZEB23.35-0.13%32.31K14:09:00 
 iShares S&P 500 TOXSP24.31-0.37%66.74K14:07:00 
 iShares TSX Capped Financials FundXFN31.87-0.19%25.28K14:09:00 
 Horizons TSX Cap. Energy Bull PlusHEU4.32+0.47%26.00K14:10:00 
 iShares TSX Capped Composite FundXIC24.22-0.29%23.35K14:10:00 
 Horizons BetaPro S&P 500 Bull PlusHSU32.60-0.91%22.73K14:10:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest EuropaDKIEU155.20-2.14%242.22K14:07:00 
 BankInvest HojrentelandeBAIHRL63.40-0.08%125.39K14:08:00 
 BankInvest VirksomhedsobligationerBAIVO84.30+0.18%76.31K14:03:00 
 BankInvest Korte Danske Obli.BAIKDOB90.40-0.06%59.96K14:05:00 
 BankInvest Lange Danske Obli.BAILDOB100.30+0.20%37.42K14:06:00 
 Bankinvest Udenlandske Obli.BAIUOB115.80-0.35%28.20K13:59:00 
 Danske Invest Global IndeksDKIGI113.20-0.70%22.84K13:27:00 
 Danske Invest DanmarkDKIDK269.40-2.36%16.88K14:04:00 
 Danske Invest Europa IndeksDKIEUIX106.50-1.48%14.63K13:51:00 
 Gudme Raaschou SelectionGRISEL99.80-0.70%12.03K14:00:00 
 Danske Invest Europa FokusDKIEUF.131.30-2.52%12.00K14:06:00 
 Jyske Invest Europaeiske AktierJYIEUA129.50-0.23%10.20K12:58:00 
 BankInvest Globale IndeksObli.BAIGIO128.30-0.16%9.01K13:41:00 
 Sparindex Europe Small Cap IndexSPIEUC152.10+0.33%8.95K13:32:00 
 Carnegie W.W/DK.AktCAIDKA303.50-1.75%16.41K14:09:00 
 Sparinvest Nye ObligationsmarkederSPINOB121.40-0.49%7.29K13:41:00 
 Jyske Invest USA AktierJYIUSA146.70-1.08%7.10K13:35:00 
 Danske Invest Danmark IndeksDKIDKIX219.90-1.57%6.81K14:08:00 
 Sparindex USA Growth IndexSPIUSG143.90-2.04%6.47K14:03:00 
 Sparindex DJSI World IndexSPIDJW133.20-1.11%6.40K13:14:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 AMUNDI ETF MSCI Emerging MarketsAEEM3.976-0.48%4.98M14:08:00 
 Lyxor CAC 40 Daily Double ShortBX48.980+4.54%2.66M14:11:00 
 Lyxor FTSE ATHEX 20LGRE1.160.00%2.33M14:09:00 
 Lyxor EURO STOXX 50MSE37.000-1.97%2.17M14:11:00 
 Lyxor Leverage CAC 40LVC15.81-4.61%1.93M14:11:00 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX7.06+3.82%1.01M14:08:00 
 AMUNDI ETF EURO STOXX 50C5070.99-1.86%622.45K14:10:00 
 Lyxor NASDAQ-100USTE16.54-0.75%528.18K10:26:00 
 ETFS Natural Gas PANGASP0.0630+1.59%528.50K14:05:00 
 Lyxor China Enterprise (HSCEI)ASI183.90-0.86%287.39K14:03:00 
 Lyxor MSCI IndiaINR14.93-0.10%317.51K14:09:00 
 Lyxor Leveraged EURO STOXX 50LVE27.775-3.88%277.31K14:11:00 
 Lyxor MSCI Emerging MarketsLYXLEM10.137-0.94%252.65K14:09:00 
 Lyxor S&P 500SP519.592-1.68%245.77K14:08:00 
 Lyxor STOXX Europe 600 BanksLYXBNK24.46-1.61%204.75K14:08:00 
 HSBC MSCI Turkey $ PAHTR4.23+0.24%135.01K13:09:00 
 Lyxor FTSE 100LY10011.92-1.02%104.69K13:29:00 
 Lyxor Pan AfricaLYPAF9.960+1.32%104.23K13:25:00 
 Lyxor MSCI AC Asia-Pacific X JapanAEJ51.350-0.18%103.91K13:21:00 
 Lyxor FTSE MIBLYMIB23.570-0.84%101.74K13:46:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO Stoxx 50 (DE) DESTX50E.37.34-2.01%1.18M14:11:00 
 Lyxor FTSE ATHEX 20 DELYXGRE1.160.00%645.44K14:07:00 
 iShares Stoxx Europe 600 DESTOXXI.40.93-1.92%623.37K14:09:00 
 iShares DAX (DE)GDAXIEX104.60-2.40%604.45K14:10:00 
 ComStage DivDAX TRCBGSUL30.17-2.20%449.45K14:10:00 
 iShares EURO STOXX Banks - DESX7EEX15.94-1.36%366.58K14:08:00 
 ETFlab EURO STOXX 50ETFSTO.37.28-1.99%349.32K14:11:00 
 Lyxor S&P 500 DELYXSP19.70-1.15%323.47K12:05:00 
 ETFlab DAXETFGDA.110.25-2.44%345.25K14:11:00 
 ETFS Leveraged Natural Gas DE4RUC0.01000.00%320.00K13:52:00 
 ETFS Leveraged Wheat DE4RUJ0.47-2.68%315.26K13:31:00 
 iShares DivDAXGSUKEX17.95-2.36%292.45K14:11:00 
 Lyxor Daily Short DAX x2 DELYXSDA.6.54+4.72%287.68K14:09:00 
 db XTrackers ShortDAX 2x DailyDBPD6.30+4.83%286.04K14:08:00 
 ETFS Leveraged WTI Crude Oil4RT60.87-1.47%244.11K14:07:00 
 iShares EURO STOXX 50LSTXXE37.56-2.02%233.78K14:11:00 
 db XTrackers MSCI EM TRN DEXMEM38.63-0.85%231.92K14:10:00 
 db x-trackers MSCI AC World IndexXMAW17.09-1.04%225.78K13:50:00 
 ETFS Corn DEOD7D1.09-1.36%224.93K13:38:00 
 iShares MSCI Japan (DE)IQQJ12.22-0.49%219.41K13:27:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs LiquidLBES999.99+0.00%564.05K10:12:00 
 Goldman Sachs Asset MgtGOMS23.94-0.25%289.71K11:07:00 
 Kotak GoldKTGF246.10+1.05%50.71K10:29:00 
 Kotak NiftyKOTK833.02+1.07%42.64K11:07:00 
 Goldman Sachs NiftyNBES831.50+0.88%39.00K10:16:00 
 Goldman Sachs JuniorJBES192.25+0.83%32.82K11:07:00 
 Kotak PSU BankKTPU354.56-0.65%22.86K11:07:00 
 Goldman Sachs GoldGBES2,463.45+0.74%13.80K10:10:00 
 MoSt Shares M100M10012.90-0.08%13.64K9:59:00 
 Kotak BankingKOTM183.19+1.77%12.92K11:07:00 
 Goldman Sachs Banking IndexBBES1,823.77+2.65%4.15K10:16:00 
 Reliance Shares GoldRGOL2,399.90+0.68%2.58K11:07:00 
 Sbi Gold FundSBIG2,522.35+0.87%2.40K11:07:00 
 UTI GOLDUTGF2,460.55+0.91%2.31K11:07:00 
 Goldman Sachs InfrastructureIFRB319.58-0.89%2.29K11:07:00 
 Icici Prudential NiftyICNI85.71-1.03%2.22K11:07:00 
 Motilal Oswal MOSt NASDAQ-100N100286.23+0.76%1.10K11:07:00 
 MoSt Shares M50M5079.30-0.21%1.02K9:59:00 
 HDFC GoldHDGO2,545.55+0.89%0.97K11:07:00 
 Goldman Sachs PSU BankPSUB381.41+0.63%0.68K10:10:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND - Tel-Bond 20TGTELB.159.62-0.07%26.15M13:33:00 
 KSM TA25 18KSM3ST.61.50+2.84%5.43M14:03:00 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBO.321.19-0.19%2.76M13:52:00 
 METAV BOND40 48 - Tel-Bond 40MBTB48306.92-0.24%2.56M13:46:00 
 HAREL TB20 3 - Tel-Bond 20HRB20321.52+0.03%2.48M13:42:00 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61333.50-0.17%1.32M14:05:00 
 PSGT GLL 2-5 23PA23271.72-0.36%1.21M13:44:00 
 TAHLIT TA75 8TC75846.00-1.64%1.14M14:05:00 
 MEITAV2 TA100MTV100.1,441.00-1.50%999.23K14:00:00 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24334.05-0.09%693.03K12:46:00 
 HAREL BOND 22 Non-Link Gov. BondsHRBND22391.43-0.20%503.59K13:57:00 
 PSAGOT TA100 3PATA1001,445.00-1.37%488.53K13:58:00 
 TACHLITSL TL25TC251,662.00-1.36%475.63K14:01:00 
 TACHLITSL BANK3TCBNK1,309.00+0.31%467.52K13:14:00 
 HAREL TA100 2HRT1001,444.00-1.50%437.55K14:00:00 
 TACHLITSL TL100TC10014,400.00-1.84%386.90K14:05:00 
 TCLT TEL BO 14 - Tel-Bond 40TCMR143,066.90-0.20%377.44K13:53:00 
 PSGT MKM 24 - MakamPA24277.04+0.03%365.12K13:46:00 
 KSM TA25 X3 23KSMTA2.2,119.00-4.03%347.51K14:05:00 
 PSAGOT TA75 17PST75848.20-1.52%338.98K14:05:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.0097+1.04%46.96M14:10:00 
 ETFS Leveraged Crude Oil ITLOIL0.88-0.62%5.98M14:11:00 
 ETFS Natural Gas ITNGAS0.060.00%5.59M14:05:00 
 Lyxor FTSE MIB Daily LeveragedLEVMIB12.025-2.24%3.49M14:11:00 
 ETFS Leveraged Wheat ITLWEA0.47-2.78%3.16M14:10:00 
 Lyxor FT MIB Daily 2X ShortXBRMIB7.53+2.03%1.58M14:10:00 
 ETFS Wheat ITWEAT0.87-1.52%1.37M14:05:00 
 Lyxor EURO STOXX 50 X2 Short ITBXX7.06+3.52%1.17M14:08:00 
 Lyxor FTSE ATHEX 20 ITLGRE1.16+1.31%871.24K14:03:00 
 Boost Wti Oil 3x Leverage3OIL12.44+1.68%878.15K14:11:00 
 iShares MSCI North America GBP ITINAA37.12-0.93%802.69K13:33:00 
 Lyxor FTSE MIB ITETFMIB23.50-1.06%705.18K14:10:00 
 ETFS Agriculture DJ-AIGCI ITAIGA5.16-0.29%560.31K14:00:00 
 ETFS Coffee ITCOFF1.51-0.07%465.35K13:10:00 
 ETFS Leveraged Coffee ITLCFE4.19+1.27%443.63K14:08:00 
 ETFS Crude Oil ITCRUD12.90-0.39%532.69K14:10:00 
 Lyxor MSCI India ITINDI14.930.00%336.02K14:09:00 
 iShares MSCI World (GBP) ITIWRD34.72-1.71%317.05K14:10:00 
 ETFS Corn ITCORN1.09-1.09%293.56K14:03:00 
 Boost Natural Gas 3x Leverage3NGL7.70+0.59%292.75K14:10:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Naftrac IshrsNAFTRAC45.35-0.37%3.77M14:03:00 
 iShares Short Treasury Bond MXSHV1,682.68-0.56%180.11K13:51:00 
 DIABLOI 10DIABLO.14.580.00%30.00K13:35:00 
 ProShares UltraShort Rsl2000 MXTWM539.82-0.66%12.00K13:40:00 
 iShares MSCI Brazil MXEWZ568.20+0.04%10.00K13:34:00 
 Direxion Emerging MrktsBear 3X MXEDZ378.33-0.80%4.83K14:05:00 
 iShares LATixx Mexico UDITRACUDITRAC118.86-0.10%1.70K13:36:00 
 Direxion Emerging MrktsBull 3X MXEDC473.01+0.21%0.10K13:51:00 
 iShares MSCI Germany MXEWG459.10-1.11%0.08K13:58:00 
 Direxion Financial Bull 3X MXFAS1,880.00-0.37%0.05K13:46:00 
 Smartshares ANGELD 10ANGELD.30.010.00%027/04 
 iShares MSCI EAFE MXEFA1,036.300%024/04 
 iShares Russell 2000 MXIWM1,912.040.00%027/04 
 iShares iBoxx $ HY Corp Bond MXHYG1,401.000.00%027/04 
 BRTRAC 10BRTRAC.21.980%010/04 
 iShares MSCI South Korea MXEWY951.000.00%027/04 
 ProShares Ultra QQQ MXQLD2,375.000.00%027/04 
 SPDR DJ Euro STOXX 50 MXFEZ616.860.00%027/04 
 iShares S&P 500 Value MXIVE1,378.700%025/03 
 CONSTRU 10CONSTR.3.000%022/04 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI World (GBP) ASIWRD34.75-1.61%781.83K14:08:00 
 iShares DJ Euro Stoxx 50 ASEUEA37.55-1.98%295.19K14:11:00 
 iShares MSCI World (Acc) ASIWDA39.75-1.72%216.50K14:10:00 
 iShares MSCI North America GBP ASINAA37.11-0.92%133.21K13:15:00 
 iShares MSCI Japan (IE) ASIJPN12.20-0.61%125.44K14:03:00 
 iShares FTSE 100 ASISFA9.85-0.95%114.74K13:00:00 
 iShares FTSE NAREIT Dev. MrktsASIWDP23.40-1.31%109.79K14:03:00 
 iShares MSCI Europe (IE) ASIMEU25.52-1.92%119.22K14:08:00 
 iShares MSCI Europe Ex-UK ASIEUX32.46-1.50%69.61K13:29:00 
 iShares NAREIT Euro Prop. Fund ASIPRP38.18-2.39%65.52K14:11:00 
 iShares S&P 500 NLISSP19.16-1.29%64.57K14:00:00 
 iShares FTSE BIRC 50 (IE) ASBRIC26.40-0.60%55.51K14:04:00 
 ETFS Physical Silver ASPHAG14.60+0.83%44.78K14:00:00 
 iShares DJ EuroStoxx Select Div ASIDVY22.00-1.39%41.02K14:03:00 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE47.93-0.35%36.99K14:10:00 
 iShares MSCI Emerging Market ASIEEM37.740-0.75%40.91K14:05:00 
 iShares MSCI Japan (Acc) ASIJPA32.40-0.67%35.88K14:03:00 
 iShares MSCI Europe (Acc) ASIMAE48.43-1.54%33.75K13:54:00 
 Think Capital AEX TrackerTDT50.140-2.05%34.55K14:06:00 
 iShares MSCI Ac Far East X Jap ASIFFF49.02-1.07%31.01K14:00:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.80-0.07%5.80K9:56:00 
 ComStage PSI 20 Leverage LSPP27.03-2.50%1.96K14:09:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940034.40+0.29%286.30K10:07:00 
 Falcom Petrochemical SAR940131.00+2.65%10.08K9:06:00 
 HSBC Amanah Saudi 20940232.500.00%022/04 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE5.36+1.32%388.04K14:09:00 
 Lyxor Ibex 35 Doble ApalancadoIBEXA25.41-1.47%271.57K14:10:00 
 Lyxor IBEX 35LYXIB116.26-0.37%43.86K13:25:00 
 db XTrackers IBEX 35 Index 1CDXIBX24.48-0.49%35.66K14:00:00 
 Lyxor IBEX 35 InversINVEX27.74+0.25%23.19K12:49:00 
 BBVA Accion IBEX 35BBVAI11.62-0.73%21.13K14:07:00 
 db XTrackers S&P 500 2x Inverse MCDXT213.97+2.32%3.90K7:10:00 
 db XTrackers ShortDAX 2x Daily MCDXSD26.16+2.50%2.00K13:48:00 
 Lyxor EURO STOXX 50 MCMSE37.41-0.90%0.61K10:33:00 
 Lyxor EURO Corporate Bond MCCRP142.16-0.06%0.27K9:22:00 
 Lyxor MTS AAA Government Bond MCMAA141.97+0.04%0.07K8:22:00 
 Lyxor STOXX Europe 600 HlthCare MCHLT93.40-1.48%0.02K10:29:00 
 Lyxor MSCI Europe MCMEU140.10-1.00%0.02K12:43:00 
 db Euro Stoxx 50 Short MCDXSSX16.960%020/04 
 db Stoxx Europe 600 MCDXSX677.670%021/04 
 Lyxor EURO STOXX 50 Daily Short MCBSX21.600.00%027/04 
 db XTrackers MSCI Japan TRN MCDXMJP48.430.00%027/04 
 db XTrackers MSCI EM TRN MCDXMEM38.720%015/04 
 Lyxor StoxxEuro Select Div. 30 MCSEL18.060%020/04 
 db XTrackers S&P 500 Inverse MCDXSPS19.600.00%027/04 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.178.65-2.64%1.13M14:11:00 
 XACT BEAR 2XACTBE.81.85+5.89%947.77K14:11:00 
 XACT BEARXACTBE.84.55+3.87%430.08K14:11:00 
 XACT BULL 2XACTBU.662.80-5.23%163.20K14:11:00 
 XACT BULLXACTBU.345.70-3.85%95.23K14:10:00 
 Swedbank Robur OMXS30SWEROM.179.55-0.77%25.22K13:25:00 
 db XTrackers S&P 500 1C STXSPX304.95-1.15%14.87K12:53:00 
 XACT Derivative BULLXACTDE.120.20-1.56%10.40K13:46:00 
 XACT Norden 30XACTNO.108.70-2.12%5.84K13:37:00 
 SpotR OMXS30SPOTRO.185.25-0.80%5.15K14:01:00 
 db XTrackers MSCI Japan TRN STXMJP452.40-0.44%5.01K12:33:00 
 db XTrackers MSCI USA TRN Index STXMUS459.20-1.28%3.80K12:33:00 
 Swedbank Robur OMXS30 Bull 2SWERBU.284.60-3.95%2.69K13:58:00 
 db MSCI Pac. X Jap. TR STXPXJ468.35+0.28%1.75K12:32:00 
 XACT OMXSBXACTOM.447.45-2.41%2.05K14:07:00 
 db EURO STOXX 50 1C STXESC443.00-1.23%1.02K11:11:00 
 SpotR Bear OMXS30SPOTRB.20.10+3.08%1.00K13:55:00 
 SpotR Bull OMXS30SPOTRB.278.45-3.15%0.63K12:23:00 
 db XTrackers MSCI EM TRN STXMEM363.20-0.56%0.51K10:25:00 
 db XTrackers DAX STXDAX1,095.90-0.52%0.48K11:03:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Kuveyt SILVERPlusSLVRPf1.39+1.46%168.04K12:56:00 
 DJ Turkey Equal Weighted 15 IndexISY30f26.68-0.30%110.00K14:08:00 
 Turkey Large-Cap BanksBNKTRf15.14+0.13%73.35K13:54:00 
 Dow Jones Istanbul 20DJISTf27.46-0.15%42.95K13:54:00 
 FBIST FTSE Istanbul BondFBISTf228.50+0.77%38.48K13:59:00 
 Istanbul GoldGLDTRf9.68-0.21%21.58K14:06:00 
 ABD US Treasury Dolar B TypeUSDTRf262.75-0.85%15.59K14:09:00 
 Non Financial Istanbul 20GMSTRf9.70+1.25%11.44K14:10:00 
 Dow Jones DJIM TurkiyeDJIMTf17.36-0.46%9.60K13:33:00 
 ISE Istanbul 30IST30f40.08-0.25%6.73K13:56:00 
 Katilim IndexKTLMEf13.52-0.15%6.00K13:34:00 
 KUVEYT TURK KATILIM GoldPlusGOLDPf101.00-0.25%0.79K14:11:00 
 Garanti MSCI Turkey IndexGARENf17.34-0.91%0.71K6:59:00 
 inansbank GT30 Tipi Borsa YatirimGT30f11.20-0.18%0.13K12:44:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0106+1.44%9.20M14:06:00 
 ETFS Natural GasNGAS0.0682-0.87%5.92M10:04:00 
 iShares Core FTSE 100ISF699.80-1.56%3.73M14:11:00 
 iShares Core Euro Corporate Bond UCITSIEAC130.35+0.06%1.25M13:55:00 
 CSOP Source FTSE China A50 UCITSCHNA24.36+0.62%957.78K12:45:00 
 iShares MSCI Australia UCITSIAUS32.46+0.05%636.26K14:08:00 
 iShares S&P 500 UCITS DistIUSA1,366.00-1.66%528.83K14:09:00 
 iShares Core UK Gilts UCITSIGLT12.56+0.18%460.25K14:05:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS516.75+1.35%512.09K14:11:00 
 ETFS Leveraged WTI Crude OilLOIL0.96-0.10%453.60K14:09:00 
 ETFS Leveraged CoffeeLCFE4.62+2.62%434.70K9:32:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0.910.00%400.00K7:55:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113.37-0.03%322.05K14:10:00 
 iShares EURO STOXX Small UCITSDJSC2,325.50-1.51%279.80K14:01:00 
 iShares FTSE 250 UCITSISMIDD1,710.00-1.11%252.78K14:09:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCIEX5109.85+0.11%183.57K14:11:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.47-1.28%172.80K14:09:00 
 iShares UK Dividend UCITSIUKD1,003.19-1.03%165.04K14:06:00 
 CS ETF (Ie) On S&P 500CSPX192.69-1.06%163.76K14:11:00 
 ETFS WheatWEAT0.96-0.88%158.36K14:10:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY209.92-0.40%18.43M14:26:22 
 PowerShares QQQQQQ109.58-0.62%11.57M14:26:27 
 VelocityShares Daily 2x VIX Short Term linked to STVIX1.22+1.67%9.67M14:26:42 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI3.37+4.33%10.21M14:11:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT12.77+9.83%7.04M14:11:00 
 VelocityShares Daily Inverse VIX Short Term linkedXIV39.93-2.01%4.62M14:26:28 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ1.81+1.12%4.77M14:11:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST12.73-10.42%3.47M14:11:00 
 Market Vectors Gold MinersGDX20.3350+2.86%3.53M14:25:56 
 iShares MSCI JapanEWJ13.30+0.15%3.32M14:11:00 
 United States OilUSO19.82+1.54%5.47M14:11:00 
 ProShares UltraPro Short QQQSQQQ23.88+2.23%2.35M14:26:19 
 iShares MSCI Emerging MarketsEEM43.9050-0.26%2.31M14:26:13 
 iShares Nasdaq BiotechnologyIBB342.13-1.84%2.11M14:26:16 
 Utilities Select Sector SPDRXLU44.57-0.09%2.27M14:11:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST7.71-8.70%2.22M14:11:00 
 WisdomTree Europe Hedged EquityHEDJ66.33-1.76%1.94M14:11:00 
 iPath S&P 500 VIX Short Term Futures Exp 30 Jan 20VXX21.8750+1.98%2.29M14:26:04 
 Technology Select Sector SPDRXLK43.02-0.53%1.75M14:11:00 
 ProShares Ultra VIX Short Term FuturesUVXY10.8750+3.37%1.60M14:26:23