8
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.53-0.22%281.17K05:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.2500.00%207.62K06:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ22.95-0.74%126.02K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.99-0.90%120.02K06:10:00 
 BetaShares Australian EquitiesBearBEAR16.80-0.06%119.42K06:10:00 
 Australian Governance MastersAQF1.79+1.13%115.59K05:59:00 
 Ishares Core S&P/Asx 200IOZ22.70+0.35%110.94K05:45:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.200.00%86.68K06:10:00 
 Australian High Interest CashAAA50.16+0.02%64.87K05:31:00 
 Betashares Nasdaq 100NDQ10.780.00%63.82K05:57:00 
 Vanguard Australian SharesVAS68.65+0.22%53.38K05:59:00 
 Magellan Global EquitiesMHG2.460+2.50%44.59K05:21:00 
 BetaShares Geared US Equity Currency HedgedGGUS9.43+4.78%42.46K04:45:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.23-0.53%39.57K05:45:00 
 BetaShares Australian Dividend HarvesterHVST21.40+0.33%39.28K05:59:00 
 Market Vectors Australian BanksMVB25.500+0.47%32.45K04:50:00 
 Vanguard Australian Government BondVGB50.24+0.16%31.63K06:10:00 
 BetaShares Crude Oil Currency HedgedOOO16.77+1.27%30.03K06:10:00 
 Vanguard Australian Fixed Interest VAF50.37+0.14%29.29K05:36:00 
 iShares Core S&P 500IVV291.09+0.17%27.65K05:51:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITSDE000A.20.9000.00%023/05 
 Lyxor DJIA VIFR0007.161.780+0.87%025/05 
 Lyxor Eastern Europe UCITSFR0010.15.585+1.33%025/05 
 Lyxor Euro Stoxx 50 UCITSFR0007.30.840+1.61%025/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL52.640+0.38%0.56K12:06:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1147.93+0.17%1.56M25/05 
 It Now PIBB IBrX-50PIBB1185.29+0.25%615.55K25/05 
 Fundo de Invest Ishares SP 500IVVB1177.43+1.08%204.07K25/05 
 It Now SP500 TRNSPXI1176.35+0.95%104.90K25/05 
 CAIXA IbovespaXBOV1149.33+0.33%12.13K25/05 
 iShares BM&FBOVESPA Small CapSMAL1144.67+0.38%7.08K25/05 
 It Now IDIVDIVO1124.11-0.25%3.54K25/05 
 It Now ISEISUS1121.05-0.09%1.20K25/05 
 BB SP DividendosBBSD1133.97-0.15%1.00K25/05 
 It Now IGCTGOVE1120.28+0.10%0.20K25/05 
 iShares IBrX BrasilBRAX1140.80+1.09%0.16K25/05 
 It Now IMATMATB1112.48-0.95%0.01K25/05 
 iShares Carbono Eficiente (ICO2) BrasilECOO1158.430.00%024/05 
 It Now IFNCFIND1151.540.00%020/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU5.27+3.33%5.03M25/05 
 iShares S&P/TSX 60XIU20.75+0.88%3.21M25/05 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD3.30-2.37%3.18M25/05 
 iShares S&P/TSX Global GoldXGD13.13+1.16%1.84M25/05 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU26.14+1.63%1.72M25/05 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU7.58+1.20%1.61M25/05 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD11.37-3.32%1.60M25/05 
 iShares S&P/TSX Capped EnergyXEG11.98+2.22%1.32M25/05 
 iShares Core S&P 500 (CAD Hedged)XSP24.08+0.71%788.63K25/05 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU13.73-3.31%770.91K25/05 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU38.84+2.35%588.48K25/05 
 Horizons BetaPro S&P 500 Bear PlusHSD8.16-1.57%506.46K25/05 
 iShares S&P/TSX Capped FinancialsXFN31.48+0.93%417.74K25/05 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD8.90-1.66%408.09K25/05 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI11.14+1.64%407.89K25/05 
 Horizons BetaPro S&P 500 Bull PlusHSU31.67+1.38%400.37K25/05 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND23.40-1.06%366.36K25/05 
 iShares S&P/TSX Capped REITXRE16.19+0.12%263.95K25/05 
 BMO S&P/TSX Equal Weight BanksZEB23.35+1.17%184.90K25/05 
 iShares Core S&P/TSX Capped CompositeXIC22.34+0.81%174.50K25/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Jyske Invest Europaeiske AktierJYIEUA113.70-0.44%193.46K11:56:00 
 Danske Invest GlobalDKIGI93.85-0.16%40.89K12:00:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.25-0.11%37.86K12:15:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.13%36.98K12:21:00 
 Danske Invest DanmarkDKIDK247.800.00%17.17K11:10:00 
 Danske Invest Global StockPickingDKIGLO.87.15+0.06%15.14K12:02:00 
 Bankinvest Udenlandske ObligationerBAIUOB.114.60-0.09%20.95K12:19:00 
 BankInvest HojrentelandeBAIEMO.64.300.00%13.69K12:18:00 
 Jyske Invest USA AktierJYIUSA109.00-0.27%17.28K12:16:00 
 Danske Invest Europa IndeksDKIEUIX92.75-0.05%8.82K11:28:00 
 Danske Invest NordenDKINOIX129.70+0.31%7.40K11:02:00 
 SKAGEN Kon-Tiki ASKIKON516.30-0.69%7.34K10:42:00 
 BankInvest Lange Danske ObligationerBAILDO.97.60+0.36%5.56K12:12:00 
 Danske Invest Global 2DKIGLO.98.35+0.41%3.78K10:46:00 
 Danske Invest Global StockPicking 2DKIGLO.148.00+0.54%3.77K12:09:00 
 Danske Invest FjernostenDKIFJIX107.00-2.90%3.70K08:43:00 
 Sparinvest US GrowthSPIUSG108.50-0.28%3.54K11:42:00 
 Danske Invest Danmark IndeksDKIDKIX195.30-0.20%3.35K11:25:00 
 Carnegie WorldWide/Globale AktierCAIGLO711.70+0.38%2.83K11:29:00 
 Sparinvest Europa GrowthSPIEUG115.000.00%2.51K12:06:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.34.63+1.11%3.98K12:20:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Daily Leverage CAC 40LVC12.43+1.18%1.61M12:18:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.07-0.33%1.46M12:09:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX48.590-1.04%1.04M12:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE19.250+0.63%727.62K12:20:00 
 Lyxor UCITS Daily Double Short BundDSB38.72+0.08%641.01K09:26:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31.005+0.44%620.14K12:07:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB152.93+0.01%420.03K12:16:00 
 Lyxor UCITS S&P 500 D-EURSP519.205+0.08%280.72K12:12:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.870.00%262.29K10:47:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD6.90-1.43%206.26K11:46:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE88.02-0.42%199.51K11:58:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.41-0.94%174.61K12:07:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC45.455+0.52%160.06K12:20:00 
 ETFS Natural GasNGASP0.0340-2.86%139.00K08:15:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES32.51+2.56%133.31K12:13:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA35112.80-0.01%130.00K07:05:00 
 Lyxor UCITS EuroMTS 5-7Y Investment Grade DRLMTC160.62-0.02%120.00K07:05:00 
 Lyxor UCITS DAXDAX98.65+0.78%115.49K11:50:00 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVO87.69+0.01%86.25K11:02:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.007+0.43%87.50K12:17:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Coba ETC 4x Brent Oil Daily LongX0D20.29+8.18%1.19M12:09:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11.18-0.25%755.88K12:06:00 
 iShares STOXX Europe 600 UCITSSTOXXI.35.55+0.17%405.34K12:20:00 
 iShares EURO STOXX 50 UCITSSTX50E.31.48+0.37%283.21K12:15:00 
 Deka DAX UCITSETFGDA.95.43+0.58%244.49K12:19:00 
 Source EURO STOXX Optimised BanksS7XE57.77-0.45%231.75K12:09:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.87-0.80%217.47K12:10:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX19.33+1.36%211.08K11:44:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK3.36-0.24%208.77K10:15:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM7.64+0.49%204.52K11:53:00 
 iShares Core DAX UCITSGDAXIEX89.89+0.60%188.55K12:18:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.58-1.20%175.85K12:11:00 
 Coba 4x Natural Gas Daily LongX0D60.010.00%174.90K12:09:00 
 Deka EURO STOXX 50 UCITSETFSTO.31.480.02%174.10K09:40:00 
 Lyxor UCITS Stoxx 50 D-EURMSE30.95+0.29%161.23K12:20:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX27.63-0.75%147.62K12:06:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE31.45+0.29%130.77K12:21:00 
 Deka DAX ausschuttend UCITSETFGDA.51.32+0.33%121.50K09:52:00 
 ComStage PSI 20 UCITSCBPSI205.740.03%120.00K09:40:00 
 iShares EURO STOXX UCITSSTOXXE.33.33+0.15%110.05K11:20:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF1.7980-1.21%0.11K09:28:00 
 NBGAM Athex GeneralETFAS7.48000.00%025/05 
 NBGAM Greece & Turkey 30ETFGT3.5.80000.00%025/05 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282210.80+0.37%46.21M07:59:00 
 iShares FTSE A50 China28239.57+0.21%24.37M07:59:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,646.000%023/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%461.58K10:28:00 
 Goldman Sachs CPSEGOMS19.79+0.76%170.08K09:57:00 
 Goldman Sachs Nifty BeESNBES815.15+1.60%74.44K10:29:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET180.70-0.99%22.21K08:06:00 
 Motilal Oswal Most Shares Midcap 100M10013.59+0.15%22.11K09:59:00 
 Kotak BankingKOTM173.63+1.62%20.59K09:57:00 
 Kotak GoldKTGF260.95-0.02%13.02K10:10:00 
 Goldman Sachs BankingBBES1,739.20+2.13%9.83K10:13:00 
 Goldman Sachs Gold BeESGBES2,686.55+0.58%8.46K10:18:00 
 Kotak PSU BankKTPU233.31+4.32%6.66K09:55:00 
 SBI Nifty BankSBIF173.99+2.20%5.60K09:58:00 
 Kotak NiftyKOTK805.20+1.39%4.77K09:55:00 
 Motilal Oswal MOSt Shares M50M5076.59+1.50%3.28K09:45:00 
 Goldman Sachs Junior BeESJBES195.62+1.35%2.90K09:58:00 
 SBI Nifty 50SBFP80.80+1.35%2.82K09:59:00 
 Reliance R Shares GoldRGOL2,529.65-0.24%1.78K09:59:00 
 ICICI Prudential Nifty100ICIC84.39+1.59%1.27K09:47:00 
 Goldman Sachs PSU Bank BeESPSUB252.45+3.21%1.21K09:59:00 
 LIC Nomura MF G-SEC Long TermLICN15.130.00%1.06K08:48:00 
 R Shares ConsumptionRELC36.58+1.27%1.00K08:16:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI667+0.91%0.10K09:00:00 
 Premier LQ 45LQ45X835-0.12%0.10K09:00:00 
 Premier SRI KEHATIXISR278+2.21%0.10K09:00:00 
 Premier IDX30 OpenXIIT438-1.13%0.10K09:00:00 
 Premier Indonesia ConsumerXIIC958-1.14%0.10K09:00:00 
 Premier Indonesia SMinfra18XISI339+3.04%0.10K09:00:00 
 Premier Indonesia State Owned CompXISC617+0.98%0.10K09:00:00 
 Premier Indonesia FinancialXIIF4910.00%025/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 PSAGOT1 25MTV25-11,433.00-0.14%8.54M12:16:00 
 TACHLITSL TL25TC251,432.00-0.28%6.97M12:15:00 
 PSAGOT SXXP 170PSTX1703,661.00+0.08%2.67M11:40:00 
 KSM TA25 18KSM3ST.78.70+0.38%1.34M12:06:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61338.68+0.00%1.17M11:58:00 
 HAREL TB20 3HRB20311.60-0.03%663.89K12:04:00 
 PSG 24TL-BO20MBTTBO.311.00+0.05%550.44K12:05:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.155.05+0.05%535.87K12:05:00 
 PSAGOT TA100 3PATA1001,240.00-0.24%512.30K12:06:00 
 KSM SAL 25 9KSMTA2514,280.00-0.35%511.66K12:15:00 
 KSM DAX30 X3 55KSDAX551,410.00-1.33%505.73K12:14:00 
 KSM OIL 100KSMKOI.440.01+1.64%464.04K12:15:00 
 INDEX BNDSH 59INBNS59339.89+0.06%414.95K12:06:00 
 TACHLT ND15 3 TA RealEstate-15TGN15424.30-0.56%396.27K12:09:00 
 KSM SALIBOXHY34KSMIBX839.91-0.25%392.92K11:54:00 
 HAREL STX600 80HRSTE80374.00+0.16%356.77K12:13:00 
 INDEX TA25 1INDX251,432.00-0.56%297.81K11:58:00 
 KSM TA25 X3 23KSMTA2.1,259.00-1.10%281.13K12:03:00 
 HAREL TA 100 2HRT1001,239.00-0.40%263.78K11:56:00 
 PSG2 100MTV100.1,238.00-0.32%263.39K11:51:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL1.54+6.20%9.98M12:21:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.62+2.24%2.65M12:20:00 
 ETFS Natural GasNGAS0.030.29%2.10M12:08:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.56+6.62%1.96M12:19:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB8.37-0.06%936.42K12:20:00 
 ETFS WTI Crude OilCRUD7.65+2.07%573.56K12:18:00 
 Lyxor UCITS FTSE MIBETFMIB18.370.01%432.05K12:12:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB24.96+0.08%388.19K12:16:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.5300.00%326.76K12:20:00 
 iShares FTSE MIB UCITS DistIMIB11.090.05%351.53K12:19:00 
 ETFS 3X Daily Long FTSE MIBIT3L4.76-0.42%226.64K12:20:00 
 Lyxor UCITS MSCI India C-EURINDI13.33+1.79%191.43K12:11:00 
 iShares EURO STOXX 50 UCITS DistEUE31.48+0.37%177.86K12:14:00 
 iShares MSCI Europe UCITS DistIMEU21.73+0.14%175.89K11:42:00 
 ETFS WheatWEAT0.81+1.83%171.98K11:59:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.902+2.47%169.30K12:02:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.86-1.03%136.60K12:19:00 
 ETFS CoffeeCOFF1.180.00%131.62K12:02:00 
 Lyxor UCITS MSCI Emerging Markets C-EUREMKT7.63+0.46%125.15K12:14:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.42-0.60%117.96K12:08:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157011,360.0+0.09%11.07M06:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,957.0+0.03%7.81M06:00:00 
 Nomura TOPIX Listed13061,393.0-0.07%3.16M06:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552393.0-1.26%3.08M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699386.0+1.31%3.01M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,064.0+1.53%2.95M06:00:00 
 Nomura Nikkei 225 Listed132117,320.0-0.06%844.93K06:00:00 
 Simplex Nikkei 225 Bull 2x157911,910.0+0.08%735.03K06:00:00 
 Simplex Nikkei 225 Bear -2x13607,080.0+0.14%621.83K06:00:00 
 iPath S&P 500 VIX Short-Term Futures JDR203064.0-1.54%614.89K06:00:00 
 Simplex WTI16712,501.0+0.93%509.81K06:00:00 
 Nomura TSE Bank Listed1615157.0+1.29%376.60K06:00:00 
 Simplex TOPIX Bull 2x156811,200.0-0.09%243.80K06:00:00 
 Rakuten Nikkei 225 Double Inverse145911,270.0-0.27%163.19K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,464.0-0.08%161.72K06:00:00 
 Nikko TOPIX Listed13081,379.0-0.07%128.80K06:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged13658,650.00.00%126.43K06:00:00 
 NEXT NOTES SP500 VIX Short-Term20498,270.00+0.36%122.12K06:00:00 
 Rakuten Nikkei 225 Leveraged14586,380.0-0.16%107.12K06:00:00 
 NEXT FUNDS Ibovespa Linked1325124.0-0.80%105.10K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET0.985+0.20%10.00K03:09:00 
 MyETF MSCI Sea Islamic DividendMETF0.866+0.93%8.00K04:15:00 
 CIMB China 50CIFC1.110-0.45%8.00K07:50:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.924+0.65%0.60K06:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.680-1.75%0.30K01:00:00 
 ABF Malaysia BondABFM1.0850.00%006/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.6650.00%024/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC46.03+0.37%33.03M25/05 
 MEXTRAC 09MEXTRA.32.80+0.58%6.73M25/05 
 iShares MSCI JapanEWJ216.80+0.84%592.82K25/05 
 Smartshares - DIABLOIDIABLO.13.15-0.45%516.65K25/05 
 Actinver Casa de Bolsa Pso TracPSOTC155.53+0.18%278.11K25/05 
 Direxion Daily Financial Bear 3X SharesFAZ658.81-2.47%165.77K25/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ701.80-3.51%110.32K25/05 
 Financial Select Sector SPDRXLF438.70+0.90%109.79K25/05 
 iShares Short Treasury BondSHV2,039.27-0.04%74.65K25/05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC835.80+3.56%46.30K25/05 
 VanEck Vectors Gold MinersGDX425.60+1.97%46.14K25/05 
 ProShares Short Dow30DOG393.20-1.80%37.00K25/05 
 SPDR S&P 500SPY3,865.52+0.53%36.30K25/05 
 ishares S&P 500IVV3,885.23+0.48%35.92K25/05 
 iShares 1-3 Year Treasury BondSHY1,566.25-0.20%32.45K25/05 
 PowerShares QQQ Trust Series 1QQQ2,018.50+0.70%29.14K25/05 
 ProShares Ultra QQQQLD1,357.01+1.20%23.79K25/05 
 iShares Core S&P Small-CapIJR2,104.23+3.15%20.00K25/05 
 Smartshares - ANGELDANGELD.25.79+0.86%19.95K25/05 
 iShares MSCI ACWIACWI1,050.00+0.55%17.59K25/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging Markets UCITS DistIEEM27.980+0.61%137.17K11:50:00 
 iShares MSCI Japan UCITS DistIJPN10.49-0.62%116.56K12:09:00 
 Vanguard FTSE Developed EuropeVEUR28.0400+0.29%92.93K11:56:00 
 iShares AEXIAEX45.560+0.39%81.96K12:16:00 
 iShares MSCI Europe UCITS DistIMEU21.76+0.25%70.48K12:21:00 
 Vanguard SP 500 UCITSVUSA35.6720-0.01%64.17K12:15:00 
 iShares Core MSCI EM ASEMIM18.2700+0.16%52.07K11:41:00 
 iShares MSCI North America UCITSINAA35.50+0.10%40.98K11:58:00 
 iShares EURO STOXX 50 UCITS DistEUEA31.45+0.33%39.12K12:15:00 
 iShares European Property Yield UCITSIPRP38.38+0.67%38.46K12:19:00 
 iShares S&P 500 UCITS DistISSP18.67-0.05%36.97K12:17:00 
 Think AEXTDT45.800+0.48%32.91K12:05:00 
 iShares Core MSCI World UCITSIWDA37.41+0.03%29.36K12:13:00 
 iShares MSCI World UCITS DistIWRD32.02+0.06%24.45K12:02:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE39.00-0.65%17.84K11:32:00 
 iShares Core FTSE 100 UCITSISFA8.27-0.06%17.53K10:29:00 
 iShares EU Corporate Bond InterestIRCP98.0400+0.06%14.77K11:54:00 
 iShares EURO Dividend UCITSIDVY20.43+0.89%11.92K12:19:00 
 iShares Core Euro Corporate Bond UCITSIEAC128.82-0.06%11.49K12:19:00 
 iShares MSCI Europe UCITS AccIMAE42.72+0.26%9.04K12:11:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 UCITSETFSP5.84.99+0.26%0.63K25/05 
 Lyxor WIG 20 UCITSETFW20L214.70+1.75%0.30K25/05 
 Lyxor DAX UCITSETFDAX432.00+1.41%0.09K25/05 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.750+0.35%3.82K11:46:00 
 ComStage DAX TR UCITSPDAX100.5100+0.04%007:05:00 
 ComStage DJ Industrial Average LSPDJI180.6700-0.11%007:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E61.6400-0.10%007:05:00 
 ComStage MSCI EM TRN LSPMEM30.4200-0.26%007:05:00 
 ComStage MSCI World TRN UCITSPMSW40.6200-0.02%007:05:00 
 ComStage Nasdaq 100 UCITSPNDX41.5100+0.12%007:05:00 
 ComStage Nikkei 225 UCITSPNIK14.7600-0.40%007:05:00 
 ComStage ShortDAX TR UCITSPDXS29.4900-0.07%007:05:00 
 ComStage SP 500 UCITSPSPX204.4700-0.06%007:05:00 
 ComStage PSI 20 LeveragePP24.74+0.64%007:05:00 
 ComStage CAC 40 Leverage UCITSPCC212.6800+0.32%007:05:00 
 ComStage CAC 40 Short GR UCITSPCCS29.4900-0.10%007:05:00 
 ComStage CAC 40 UCITSPC4055.1600+0.15%007:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD571.50-0.44%4.15K12:18:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,170.00+0.78%3.06K11:35:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,235.40+0.02%2.37K12:20:00 
 FinEx MSCI USA UCITS USDFXUS2,388.00-0.71%0.15K09:25:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,620.00-0.75%0.12K12:08:00 
 FinEx MSCI China UCITS USDFXCN1,730.00-0.29%0.11K11:51:00 
 FinEx MSCI Japan UCITS USDFXJP1,924.00-0.36%0.02K08:38:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,645.00-0.49%0.02K09:41:00 
 FinEx Russian RTS Equity UCITSFXRL1,610.0+1.45%0.02K11:37:00 
 FinEx MSCI Germany UCITS EURFXDE1,820.00-0.05%0.01K08:47:00 
 FinEx MSCI Australia UCITS USDFXAU1,526.00+0.07%0.00K08:38:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,801.00-0.28%0.00K08:38:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940025.100.00%251.69K08:29:00 
 Falcom Petrochemical940122.100%002/05 
 HSBC Amanah Saudi 20940225.400%002/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Singapore BondABFB1.1700.00%394.70K07:49:00 
 SPDR Straits TimesSTTF2.8200.00%249.40K09:04:00 
 db x trackers MSCI World UCITS SGDMWO4.490-0.66%26.00K03:20:00 
 db x trackers MSCI China UCITSDMCN11.360-0.53%14.01K08:18:00 
 SPDR Gold Shares SGSGLD117.200+0.25%13.15K08:59:00 
 db x trackers MSCI Indonesia UCITSDMIN12.190+0.66%12.80K08:27:00 
 db x trackers MSCI Thailand UCITSDMTH17.790+0.40%9.80K08:32:00 
 iShares JP Morgan Asia Credit BondBRJP10.630-0.56%7.80K08:29:00 
 Lyxor Japan Topix UCITSLJPN1.206-0.25%5.18K06:48:00 
 United SSE 50 ChinaUSCH1.900-0.52%5.00K02:00:00 
 db x trackers MSCI Brazil SGDMBR2.860-1.04%5.00K02:21:00 
 db x trackers MSCI AC Asia ex JPDAXJ30.970+0.06%4.00K03:14:00 
 db x trackers MSCI Russia Capped SGDMRC1.930+0.52%3.09K05:40:00 
 db x trackers SP 500 Inverse DailyDSPS20.510+0.10%2.65K06:23:00 
 db x trackers FTSE China 50 UCITSDFXI26.890-0.19%2.20K01:26:00 
 db x trackers MSCI Korea UCITSDMKO50.930-0.20%1.50K07:04:00 
 Nikko AM Singapore STINISE2.8800.00%1.20K02:22:00 
 iShares Barclays Asia High Yld BndAHYG10.690-0.56%0.80K07:54:00 
 CIMB FTSE ASEAN 40 USDCFTS8.120+1.63%0.30K08:53:00 
 db x trackers Euro Stoxx 50 SGDESX45.450+0.69%0.20K07:02:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J4,868+1.10%1.53M12:17:00 
 Satrix Divi PlusSTXDIVJ207+1.47%509.48K12:04:00 
 db x trackers MSCI WorldDBXWDJ2,630-0.27%498.56K12:14:00 
 NewGold PalladiumNGPLDJ8,407+2.23%200.00K08:45:00 
 Satrix FiniSTXFINJ1,585+1.02%127.74K12:09:00 
 NewGold PlatinumNGPLTJ15,373-0.42%121.71K12:21:00 
 NewGold DebenturesGLDJ18,211-0.33%98.05K12:21:00 
 Satrix ResiSTXRESJ3,329+2.49%70.89K12:03:00 
 db X-trackers MSCI USADBXUSJ3,108.00-0.80%63.63K11:31:00 
 Satrix RAFI 40STXRAFJ1,201+1.87%50.64K10:53:00 
 Satrix IndiSTXINDJ7,363+0.46%46.72K12:05:00 
 NewFunds GOVINFGOVIJ4,897+1.12%42.98K11:43:00 
 Ashburton Government Inflation LinkASHINFJ2,065-0.96%32.14K12:04:00 
 db x trackers Euro STOXX 50DBXEUJ5,419-0.73%15.97K11:49:00 
 Satrix Swix Top 40STXSWXJ1,095+0.37%11.79K11:33:00 
 CoreShares SP SA Low VolatilityLVLTRXJ2,870+0.70%9.30K11:29:00 
 NewFunds SWIX 40NFSWIXJ1,620+0.56%9.14K11:03:00 
 db x trackers MSCI JapanDBXJPJ1,150-1.20%9.02K11:50:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,881+1.34%7.45K11:09:00 
 Africa PalladiumETFPLDJ8,328+1.25%6.60K11:14:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage1226309,755-0.31%10.32M06:29:00 
 Samsung KODEX Inverse1148008,235+0.06%8.34M06:26:00 
 Samsung KODEX KOSPI 200 Securities06950024,035-0.19%2.77M06:10:00 
 MiraeAsset TIGER WTI Futures1306804,480+1.13%1.02M06:29:00 
 MiraeAsset TIGER China A3001920907,000-0.71%480.67K06:00:00 
 MiraeAsset TIGER Leverage1233208,810-0.17%439.80K06:00:00 
 MiraeAsset TIGER KOSPI 20010211024,065-0.02%424.07K06:00:00 
 Samsung KODEX FTSE China A5016995012,410+0.12%413.62K06:00:00 
 Kiwoom KOSEF KOSPI 20006966024,125-0.04%398.29K06:00:00 
 Samsung KODEX Samsung Group1027804,765-0.52%380.06K06:00:00 
 KB KSTAR KOSPI 20014802024,150-0.06%366.31K06:00:00 
 MiraeAsset TIGER Consumer Staples13928015,030-0.89%363.22K06:00:00 
 Kiwoom KOSEF Enhanced Cash130730101,110-0.03%354.81K06:00:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906,840.00+2.70%325.44K06:00:00 
 Samsung KODEX China H Leverage2044505,015-0.30%302.06K06:29:00 
 KIM KINDEX China Main Land CSI300 Feeder16858017,850-0.61%229.64K06:00:00 
 MiraeAsset TIGER Inverse Derivatives1233108,855+0.11%188.44K06:00:00 
 KB KSTAR China Mainland CSI100 Feeder17436011,860-0.55%170.94K06:00:00 
 KIM KINDEX Synth-China Main Land2199002,880.00-0.86%142.51K06:16:00 
 Samsung Kodex Gold Futures Special1320309,485.00+0.37%135.17K06:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE6.41+0.31%568.61K12:07:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.67-0.63%318.33K12:16:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.19-0.43%77.40K12:12:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX19.95-0.65%56.17K11:17:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.10-0.30%21.27K12:06:00 
 Lyxor UCITS Stoxx 50 D-EURMSE30.89+0.11%6.43K11:18:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX18.03-0.22%4.35K11:46:00 
 Lyxor Ibex 35 Inverso DiarioINVEX31.50+0.32%3.68K12:12:00 
 Lyxor Euro Stoxx 50 Daily LeverageLYXLVE19.02-0.52%1.74K09:04:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS18.52+0.98%0.98K11:00:00 
 Lyxor Stoxx Europe 600 Banks UCITSBNKS18.000.00%0.63K11:46:00 
 db x trackers Euro Stoxx 50 MCDXESX31.93-0.28%0.57K07:01:00 
 Lyxor SP 500 UCITSSP519.19-0.05%0.52K07:02:00 
 db x-trackers MSCI Brazil UCITS DR 1CDXMBR24.90-1.85%0.05K08:48:00 
 db x trackers SP 500 UCITSDXSPX32.21-0.19%0.03K08:07:00 
 db x trackers DAX UCITSDXDAX101.73+1.71%0.03K11:17:00 
 db x trackers MSCI World UCITS MCDXMWO39.85-1.29%0.03K08:09:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10148.56+0.10%0.01K09:11:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX665.850%013/05 
 Lyxor DJIA MCDJE156.450%019/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.92.75-1.12%345.73K12:20:00 
 XACT OMXS30XACTOM.153.65+0.46%246.77K12:21:00 
 XACT BearXACTBE.94.85-0.89%126.51K12:19:00 
 XACT Bull 2XACTBU.466.00+1.19%86.35K12:21:00 
 XACT BullXACTBU.269.90+0.90%29.08K12:15:00 
 XACT OMXSBXACTOM.382.25+0.68%17.56K12:03:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM268.75+0.13%5.41K09:45:00 
 SpotR Bear OMXS30 ICSPOTRB.22.90-3.58%3.20K10:49:00 
 XACT Derivative BullXACTDE.101.00+3.96%3.00K07:06:00 
 db x-trackers S&P 500 UCITS 1CXSPX299.35-0.05%1.13K12:18:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC379.10+1.09%0.14K12:02:00 
 db x trackers EuroStoxx Slct Div STXD3E178.00+1.77%0.05K10:12:00 
 XACT Nordic 30XACTNO.97.10+0.83%0.03K08:53:00 
 db x-trackers DAX UCITS DRXDAX930.50+0.82%0.02K11:11:00 
 db x trackers MSCI Brazil STXMBR232.05+0.41%0.02K07:00:00 
 db x-trackers MSCI World UCITS 1CXMWO373.800.00%0.01K07:26:00 
 SpotR Bull OMXS30 ICSPOTRB.191.45+0.76%0.00K07:03:00 
 db x trackers MSCI Europe STXMEU452.050.00%025/05 
 XACT Derivative BearXACTDE.72.600.00%025/05 
 db x trackers MSCI Russia Capped STXMRC159.400%020/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI World UCITS 1CXMWO45.11+0.24%67.72K12:07:00 
 iShares MSCI EMU UCITSEMUC4.39+0.83%27.53K11:03:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.19+0.20%18.95K12:13:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.32+0.09%6.76K09:21:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.800.08%5.61K09:23:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.37+0.26%4.77K09:42:00 
 UBS MSCI Canada UCITS USDCAHUSA16.31-0.24%3.94K07:01:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH16.61-0.42%3.33K10:53:00 
 Ishares USD Treasury Bond 20+Yr CHIDTL4.90-0.75%2.24K07:05:00 
 UBS MSCI Hong Kong UCITSHKDU15.21-0.36%1.88K07:09:00 
 UBS - MSCI Singapore UCITSSGPDU15.34-0.42%1.37K07:01:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA166.79-0.01%1.07K12:02:00 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA16.95-0.41%0.54K07:01:00 
 UBS MSCI Canada UCITS EURCAHEUA14.51+0.80%0.46K12:07:00 
 iShares Core UK Corporate BondSLXX137.21+0.19%0.30K11:30:00 
 db x-trackers Russell 2000 UCITSXRS2154.83-0.15%0.01K07:02:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID27.5900.00%025/05 
 UBS MSCI Canada CHCAHCHA16.960.00%025/05 
 Market Vectors Gold Miners CHGDX23.390.00%025/05 
 ComStage FTSE China A50 UCITSCBCHNU.117.550%003/05 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L10.49-1.13%69.34K05:30:00 
 Fubon SSE180 Leveraged 2X00633L28.17-1.23%56.67K05:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R19.09+0.10%28.72K05:30:00 
 Yuanta P shares Taiwan Top 50005062.15+0.24%26.04K05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L18.70-0.11%12.21K05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19.28+1.21%10.41K05:30:00 
 Fubon SSE180 Inversed00634R10.70+0.38%7.00K05:30:00 
 Fubon TOPIX Leveraged 2X00640L14.59+0.34%5.08K05:30:00 
 Fubon SSE 180 China Tracker00620526.23-1.06%4.51K05:30:00 
 WISE Yuanta P shares CSI 300006115.50-0.70%2.81K05:30:00 
 Yuanta P shares Taiwan Div Plus005621.49+0.37%2.31K05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20.33+0.10%2.05K05:30:00 
 Fubon SZSE 100006399.53-1.35%2.02K05:30:00 
 Fuh Hwa CSI 300 A Shares00620719.66-1.60%1.89K05:30:00 
 Fubon TOPIX0064517.17+0.23%1.78K05:30:00 
 Fubon TOPIX Inverse -1X00641R20.76-0.14%1.55K05:30:00 
 Capital SZSE SME Price0064314.73-1.41%1.52K05:30:00 
 Cathay FTSE China A500063615.41-0.71%1.18K05:30:00 
 Polaris SE50 Securities Investment00620625.17-0.32%0.97K05:30:00 
 Yuanta Daily CSI 300 Bear -1X00638R20.07+0.60%0.79K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f25.16-0.08%70.08K12:05:00 
 Finans Turk Large Cap BanksBNKTRf12.83-1.16%20.40K12:14:00 
 Istanbul GoldGLDTRf10.75+0.47%16.98K12:16:00 
 Dow Jones Istanbul 20 Type ADJISTf26.03-1.21%15.99K12:14:00 
 ISE Istanbul 30IST30f37.59-0.56%5.09K11:25:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf10.50+0.77%2.21K11:17:00 
 ABD US Treasury Dolar B TypeUSDTRf287.50-0.03%1.94K12:18:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf110.90+0.64%1.31K12:02:00 
 Finansbank FTSE Istanbul BondFBISTf248.65+0.10%0.88K12:00:00 
 Dow Jones DJIM TurkiyeDJIMTf17.700%031/03 
 Katilim IndexKTLMEf12.280%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360%010/09 
 Finansbank GT30 A TypeGT30f8.700%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.380%031/03 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0389+0.91%9.22M11:53:00 
 iShares Core UK Gilts UCITSIGLT12.680.00%2.54M12:20:00 
 iShares Core FTSE 100 UCITSISF628.04+0.02%2.03M12:21:00 
 ETFS WTI Crude OilCRUD8.54+2.23%1.62M12:20:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX651.750.00%543.06K12:10:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D3.75-0.15%442.17K10:42:00 
 iShares MSCI Eastern Europe Capped UCITSIEER1,237.78+1.85%437.53K12:05:00 
 ETFS WheatWEAT0.90+1.81%377.42K11:42:00 
 ETFX Longer Dated All Commodities GO UCITSCOMF13.70+0.99%308.73K11:40:00 
 SG WTI X5 Daily Long5OIL0.690.00%250.27K12:03:00 
 iShares EURO STOXX 50 UCITS DistEUE2,390.00+0.44%206.60K12:21:00 
 Source Physical Gold P CertsSGLD120.25+0.27%193.37K12:20:00 
 db x-trackers MSCI India UCITS 1CXCX5637.00+1.27%165.92K10:54:00 
 PowerShares FTSE RAFI US 1000 UCITSPSRFG1,022.160.00%151.04K11:17:00 
 iShares S&P 500 UCITS DistIUSA1,419.50+0.18%138.15K12:10:00 
 iShares MSCI Japan Small Cap UCITS DistISJP2,211.50-0.30%125.92K08:36:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE28.180.01%121.19K12:19:00 
 iShares Core S&P 500 UCITSCSPX195.90+0.12%104.49K11:38:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF2,731.00+0.18%104.40K11:49:00 
 iShares FTSE 250 UCITSISMIDD1,681.72-0.09%98.40K12:07:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX23.0300+2.49%90.32M25/05 
 SPDR S&P 500SPY209.28+0.68%79.22M25/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX14.1100-1.88%54.75M25/05 
 iShares MSCI Emerging MarketsEEM32.8700+1.20%53.75M25/05 
 VelocityShares Daily 2x VIX Short Term linked to STVIX2.66-3.62%46.12M25/05 
 Financial Select Sector SPDRXLF23.7900+1.06%41.98M25/05 
 PowerShares QQQQQQ109.24+0.72%38.46M25/05 
 iShares MSCI EAFEEFA58.560+1.05%35.59M25/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11.7400-3.77%35.37M25/05 
 Direxion Daily Gold Miners Bear 3X SharesDUST16.16-7.13%29.34M25/05 
 iShares Russell 2000IWM113.60+0.58%26.49M25/05 
 iShares China Large-CapFXI32.7700+1.83%25.18M25/05 
 United States OilUSO12.03+1.78%25.14M25/05 
 iShares MSCI JapanEWJ11.74+0.73%24.33M25/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV30.50+1.73%23.87M25/05 
 VanEck Vectors Junior Gold MinersGDXJ34.8500+3.75%17.95M25/05 
 ProShares UltraShort S&P500SDS18.1800-1.36%17.49M25/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35.69+3.24%15.37M25/05 
 iShares iBoxx $ High Yield Corporate BondHYG83.790+0.16%15.12M25/05 
 iShares MSCI Brazil CappedEWZ26.1000-0.53%14.82M25/05 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.9,700-2.02%107.55K06:23:00