x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.180+0.11%206.72K05:43:00 
 K2 Global EquitiesKII2.270-0.44%205.00K06:10:00 
 Vanguard Australian Shares High YieldVHY58.84-0.25%166.27K05:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ21.37-0.14%112.56K06:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF14.31-0.07%87.86K05:44:00 
 Australian High Interest CashAAA50.16+0.02%71.42K06:10:00 
 BetaShares US DollarUSD12.98-0.38%59.15K05:58:00 
 iShares MSCI JapanIJP15.72-0.82%57.63K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.76+0.51%57.58K05:35:00 
 SPDR S&P/ASX Australian Government Bond GOVT26.69+0.07%50.17K04:42:00 
 Ishares Core S&P/Asx 200IOZ22.720.00%44.65K05:43:00 
 Russell Australian Government BondRGB22.12-0.09%42.17K00:00:00 
 BetaShares Australian Dividend HarvesterHVST21.77+0.23%35.19K05:57:00 
 SPDR MSCI Australia Select High Dividend YieldSYI27.33+0.18%30.77K05:46:00 
 Beta Shares S&P/ASX 200Resources SectorQRE3.860-1.78%29.20K02:51:00 
 Vanguard Australian SharesVAS70.53-0.13%28.96K05:59:00 
 SPDR S&P Global DividendWDIV17.900-0.39%28.36K05:46:00 
 BetaShares Crude Oil Currency HedgedOOO14.08-1.88%27.19K05:56:00 
 Vanguard Australian Government BondVGB50.89+0.02%26.54K06:10:00 
 SPDR Dow Jones Global Real EstateDJRE22.500-0.35%24.79K05:45:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITSDE000A.22.9900%018/07 
 Lyxor DJIA VIFR0007.168.2500.00%025/07 
 Lyxor Eastern Europe UCITSFR0010.15.7800.00%025/07 
 Lyxor Euro Stoxx 50 UCITSFR0007.29.0130.00%025/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL51.550-0.94%0.10K08:14:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1155.10+0.09%1.71M25/07 
 CAIXA IbovespaXBOV1156.67-0.23%27.28K25/07 
 It Now PIBB IBrX-50PIBB1197.45-0.26%8.40K25/07 
 iShares BM&FBOVESPA Small CapSMAL1154.90-0.33%2.74K25/07 
 It Now SP500 TRNSPXI1172.52+0.64%2.31K25/07 
 It Now ISEISUS1124.17-0.94%2.21K25/07 
 It Now IDIVDIVO1128.40-0.18%1.66K25/07 
 Fundo de Invest Ishares SP 500IVVB1173.57+0.57%1.28K25/07 
 It Now IMATMATB1113.19+2.41%1.05K25/07 
 It Now IFNCFIND1159.11-0.67%0.27K25/07 
 It Now IGCTGOVE1123.40-0.21%0.20K25/07 
 iShares IBrX BrasilBRAX1146.41-0.71%0.12K25/07 
 BB SP DividendosBBSD1141.27+0.54%0.08K25/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1166.170.00%022/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU7.22-5.50%2.47M25/07 
 iShares S&P/TSX 60XIU21.27-0.70%2.29M25/07 
 iShares S&P/TSX Global GoldXGD15.85-2.88%1.70M25/07 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD8.090+5.89%1.62M25/07 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU7.10-0.70%1.38M25/07 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU10.99-2.48%1.23M25/07 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD14.90+5.37%1.19M25/07 
 iShares S&P/TSX Capped EnergyXEG11.86-3.66%865.76K25/07 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU27.33-5.79%664.18K25/07 
 iShares Gold Bullion (CAD Hedged)CGL11.60-0.68%340.36K25/07 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND14.47+2.48%311.20K25/07 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD8.28+1.47%233.92K25/07 
 BMO S&P/TSX Equal Weight BanksZEB23.46-0.09%227.31K25/07 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU27.68-1.48%180.76K25/07 
 iShares Floating RateXFR20.070.00%176.94K25/07 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI11.17+0.27%175.39K25/07 
 iShares S&P/TSX Capped FinancialsXFN31.35-0.10%147.24K25/07 
 BMO Covered Call Canadian BanksZWB16.72-0.06%147.20K25/07 
 Horizons US Dollar CurrencyDLR13.16+0.53%129.67K25/07 
 BMO Laddered Preferred ShareZPR9.95+0.30%127.11K25/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Gudme Raaschou SelectionGRISEL95.85-0.42%55.00K09:46:00 
 BankInvest HojrentelandeBAIEMO.67.20+0.07%22.23K09:54:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.50+0.06%22.35K09:55:00 
 BankInvest Lange Danske ObligationerBAILDO.98.900.00%10.24K09:20:00 
 Danske Invest GlobalDKIGI97.40-0.56%10.02K08:10:00 
 Danske Invest Global StockPickingDKIGLO.89.75-0.17%4.89K09:53:00 
 Danske Invest Europa FokusDKIEUF.111.70-0.18%4.00K07:51:00 
 BankInvest VirksomhedsobligationeBAIVOI.81.55+0.06%3.27K09:48:00 
 Bankinvest Udenlandske ObligationerBAIUOB.116.100.00%2.99K09:48:00 
 BankInvest Globale IndeksobligationerBAIGIO.128.800.00%1.77K09:48:00 
 Jyske Invest USA AktierJYIUSA113.50-0.18%2.54K09:57:00 
 Carnegie WorldWide/Globale AktierCAIGLO734.90+0.27%1.44K08:49:00 
 Sparinvest Europa GrowthSPIEUG.115.00+2.86%1.13K09:23:00 
 Sparinvest US GrowthSPIUSG.113.90-0.44%0.95K09:30:00 
 Danske Invest EuropaDKIEU120.90-0.17%0.78K09:19:00 
 Carnegie WorldWide/Danske AktierCAIDKA279.60-0.82%0.67K07:53:00 
 Sparinvest USA ValueSPIUSV.88.40-0.23%0.64K09:22:00 
 Danske Invest Global StockPicking 2DKIGLO.152.40-0.20%0.58K09:30:00 
 SKAGEN Kon-Tiki ASKIKON566.80+0.85%0.46K09:49:00 
 Danske Invest DanmarkDKIDK239.60+0.55%0.52K09:57:00 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.37.00+0.90%1.34K09:42:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.330-0.03%15.87M09:55:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.669+0.44%8.00M09:45:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX48.545+0.41%1.04M09:58:00 
 ETFS Natural GasNGASP0.0420-2.33%897.00K09:20:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.50+0.60%571.74K09:52:00 
 Lyxor UCITS Daily Leverage CAC 40LVC11.68-0.72%317.28K09:54:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.453+0.11%286.35K09:58:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD6.73-0.15%250.65K09:51:00 
 Amundi MSCI EM Asia UCITSAASI22.720+0.22%225.75K08:46:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC42.885-0.30%216.93K09:57:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14.250+0.56%207.81K09:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK15.39-0.96%156.02K09:56:00 
 Lyxor UCITS World Water D-EURLYWAT35.2000.00%141.66K09:53:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.7200-0.69%141.57K09:29:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL34.070-1.23%113.97K09:02:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE17.750-0.75%98.92K09:54:00 
 Lyxor UCITS Stoxx 50 D-EURMSE28.960-0.26%97.89K09:51:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO38.335-0.12%95.00K07:05:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS24.52-0.85%82.21K08:08:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP53.45+0.36%58.29K09:04:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.95-1.70%639.50K09:57:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.153-3.16%451.69K09:49:00 
 iShares Core DAX UCITSGDAXIEX89.21+0.01%321.10K09:58:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.53+1.07%294.58K07:42:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.017-5.56%232.50K09:27:00 
 iShares EURO STOXX 50 UCITSSTX50E.30.24-0.36%187.11K09:57:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE30.55-0.10%178.02K09:40:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.410.03%165.30K09:56:00 
 iShares MSCI Japan UCITS DistIQQJ10.790.00%159.49K09:43:00 
 iShares STOXX Europe 600 UCITSSTOXXI.34.32-0.15%127.70K09:53:00 
 Deka EURO STOXX 50 UCITSETFSTO.30.18-0.18%108.88K09:45:00 
 Deka DAX UCITSETFGDA.94.88+0.19%106.46K09:35:00 
 iShares EURO STOXX UCITSSTOXXE.32.33-0.12%99.44K09:44:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG37.47-1.21%91.86K09:51:00 
 db x-trackers DAX UCITS DRXDAX99.69+0.02%91.07K09:57:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD38.65-0.05%85.29K09:56:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.460.14%73.09K09:51:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC39.67-0.06%68.50K09:20:00 
 ETFS WheatOD7S0.7220-0.96%68.43K09:25:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI23.36+1.34%59.92K09:57:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF15.30000%022/07 
 NBGAM Athex GeneralETFAS6.70000.00%025/07 
 NBGAM Greece & Turkey 30ETFGT3.5.35000.00%025/07 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280022.750+0.89%141.02M08:08:00 
 CSOP FTSE China A50282211.26+0.90%35.68M08:08:00 
 iShares FTSE A50 China282310.18+1.39%28.78M08:08:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,688.000%018/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%769.03K09:59:00 
 Goldman Sachs CPSEGOMS22.50-1.32%462.73K09:59:00 
 Goldman Sachs Nifty BeESNBES876.70-0.33%64.85K09:58:00 
 Goldman Sachs Junior BeESJBES223.48+0.16%16.06K09:58:00 
 Motilal Oswal MOSt Shares M50M5081.25-0.17%14.61K09:55:00 
 Kotak GoldKTGF274.25-0.13%12.66K09:58:00 
 Goldman Sachs Gold BeESGBES2,793.00+0.55%9.69K09:58:00 
 Motilal Oswal Most Shares Midcap 100M10014.99+0.27%7.46K08:51:00 
 Kotak BankingKOTM192.50+0.12%5.20K09:55:00 
 Kotak NiftyKOTK863.90-0.40%4.93K09:58:00 
 SBI GoldSBIG2,855.00+0.35%4.62K09:58:00 
 Kotak PSU BankKTPU296.00+0.51%2.67K09:51:00 
 Reliance R Shares GoldRGOL2,710.05+0.21%1.88K09:58:00 
 UTI GoldUTGF2,805.95+0.22%1.72K09:58:00 
 SBI Nifty 50SBFP87.00-0.51%1.50K09:43:00 
 Goldman Sachs BankingBBES1,909.00-0.74%1.32K09:55:00 
 Goldman Sachs Infrastructure BeESIFRB298.18+0.61%1.15K09:19:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100301.00+0.34%0.83K09:44:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET194.00-0.51%0.61K06:41:00 
 SBI Nifty BankSBIF192.05-0.75%0.59K09:55:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier Indonesia SMinfra18XISI372+0.54%6.50K06:35:00 
 Premier IDX30 OpenXIIT493+0.61%0.20K06:55:00 
 Premier Indonesia ConsumerXIIC1,0690.00%020/07 
 Premier Indonesia FinancialXIIF5520.00%013/07 
 Premier Indonesia State Owned CompXISC6640.00%014/07 
 Premier JIIXIJI7200.00%022/07 
 Premier LQ 45LQ45X9170.00%025/07 
 Premier SRI KEHATIXISR3050.00%014/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157.98-0.07%1.66M09:46:00 
 KSM TA25 18KSM3ST.75.20+0.53%1.12M09:49:00 
 INDX BOND60 41INDB41310.52-0.09%875.08K09:49:00 
 HAREL TB60 4HRB60310.42-0.14%837.90K09:41:00 
 INDEX BNDSH 59INBNS59345.57-0.01%711.03K09:40:00 
 KSM DAX30 X3 55KSDAX551,373.00-0.07%525.39K09:53:00 
 HAREL STX600 80HRSTE80366.30-0.05%440.83K09:51:00 
 HAREL TA 100 2HRT1001,274.00-0.16%343.96K09:48:00 
 TCLIT STX600 68TCS60-.358.60-0.08%261.07K09:49:00 
 PSAGOT GTR 312PSGT3121,180.00+0.15%250.07K09:43:00 
 PSAGOT TLBND2 1TLTELB.315.05-0.07%235.53K09:17:00 
 KSM OIL 100KSMKOI.380.03-0.91%178.82K09:51:00 
 PSG2 100MTV100.1,271.00-0.24%175.73K09:50:00 
 TACHLITSL BANK3 TA-BanksTCBNK1,282.00-0.93%172.52K09:51:00 
 KSM BRNT CR 18KSBNT18931.10-0.89%168.22K09:23:00 
 TCLT GL TA25 64TCTA25L585.80+1.03%174.50K09:49:00 
 INDEX TA 100 2IND1001,275.00-0.23%163.57K09:35:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61344.12-0.03%153.23K09:34:00 
 TCLIT 5ARIS 118TCAR118400.60+0.15%151.03K09:51:00 
 TAHLIT TA75 8TC75802.60+0.22%141.73K09:16:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasNGAS0.0420-1.41%14.73M09:20:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.84-3.40%4.86M09:58:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB4.793-2.19%1.22M09:58:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2990-3.55%1.04M09:49:00 
 Boost Natural GAS 3X Leverage Daily3NGL1.0260-2.84%890.00K09:58:00 
 ETFS 3X Daily Long FTSE MIBIT3L3.205-3.32%665.96K09:56:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB9.14+2.35%635.78K09:56:00 
 ETFS WTI Crude OilCRUD6.49-1.29%442.57K09:56:00 
 Lyxor UCITS FTSE MIBETFMIB16.12-1.11%389.38K09:54:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO14.14-0.95%330.23K09:46:00 
 ETFS Leveraged Heating Oil ETCLHEO1.19-2.46%280.00K08:22:00 
 Boost Euro Stoxx50 3X Short Daily3EUS16.42+0.86%218.86K09:57:00 
 iShares EURO STOXX 50 UCITS DistEUE30.49-0.20%201.74K09:53:00 
 ETFS 3X Daily Short FTSE MIBIT3S4.53+2.49%164.69K09:38:00 
 iShares MSCI Europe UCITS DistIMEU21.430.00%147.78K09:40:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.51+0.47%135.61K09:52:00 
 ETFS 3X Daily Short Dax 30GE3S3.65-0.21%148.25K09:55:00 
 ETFS WheatWEAT0.7225-0.82%91.39K09:40:00 
 iShares S&P 500 EUR Hedged UCITSIUES49.33-0.01%85.67K09:53:00 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX18.07+0.17%85.14K09:58:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13572,925.0+2.60%14.39M06:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157010,680.0-2.73%12.07M06:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552294.0-2.33%5.05M06:00:00 
 Nomura TOPIX Listed13061,328.0-1.26%4.92M06:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038754.0-5.87%3.22M06:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699310.0-3.43%1.94M06:00:00 
 Simplex Nikkei 225 Bear -2x13607,020.0+2.78%1.31M06:00:00 
 Simplex Nikkei 225 Bull 2x157911,200.0-2.86%916.74K06:00:00 
 Nomura TSE Bank Listed1615139.0-1.42%887.20K06:00:00 
 iPath S&P 500 VIX Short-Term Futures JDR203046.0-2.13%473.54K06:00:00 
 Nomura Nikkei 225 Listed132116,670.0-1.42%441.08K06:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,473.0+1.39%426.00K06:00:00 
 Daiwa ETF TOPIX Listed13051,346.0-1.32%346.10K06:00:00 
 Simplex TOPIX Bull 2x156810,470.0-2.70%335.35K06:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged13658,130.0-2.87%268.40K06:00:00 
 Rakuten Nikkei 225 Leveraged14586,000.0-3.07%225.88K06:00:00 
 Simplex TOPIX Bear -2x13565,430.0+2.84%198.50K06:00:00 
 Simplex WTI16712,030.0-3.43%186.28K06:00:00 
 Nikko TOPIX Listed13081,315.0-1.28%172.80K06:00:00 
 Rakuten Nikkei 225 Double Inverse145911,200.0+2.85%151.47K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.115-0.09%40.00K02:15:00 
 CIMB China 50CIFC1.205-1.23%23.00K07:55:00 
 MyETF MSCI Sea Islamic DividendMETF0.907-0.33%21.00K04:25:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.962+0.21%6.00K07:12:00 
 MyETF MSCI Malaysia Islamic DivMYET1.025+0.49%5.00K08:50:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.6300.00%013/07 
 FTSE Bursa Malaysia KLCI KLFBMT1.7400.00%021/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC46.96-1.01%29.69M25/07 
 Smartshares - DIABLOIDIABLO.12.70+0.88%4.87M25/07 
 Smartshares - ANGELDANGELD.26.90-1.72%2.83M25/07 
 Actinver Casa de Bolsa Pso TracPSOTC155.50-0.33%1.15M25/07 
 MEXTRAC 09MEXTRA.34.04-0.73%1.03M25/07 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.61+0.86%767.91K25/07 
 iShares Mexico Corporate Bond TRACCORPTRC9.17-0.54%401.23K25/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ514.00+4.26%140.67K25/07 
 BRTRAC 10BRTRAC.25.22+5.08%101.00K25/07 
 iShares Short Treasury BondSHV2,070.20+1.29%61.29K25/07 
 VanEck Vectors Gold MinersGDX518.05-3.06%60.16K25/07 
 iShares MSCI Emerging MarketsEEM669.92+0.38%55.92K25/07 
 Deutsche X trackers MSCI Japan HdgDBJP603.750+0.12%50.40K25/07 
 iShares Edge MSCI Min Vol EM MXEEMV986.920+0.50%36.78K25/07 
 iShares SP 500 Peso Hedged TRACIVVPESO31.260-0.19%29.58K25/07 
 iShares MSCI USA Min VolUSMV884.000+0.68%22.43K25/07 
 Direxion Daily Financial Bull 3X SharesFAS527.20-0.02%21.49K25/07 
 Vanguard FTSE EuropeVGK888.94+1.25%20.61K25/07 
 WisdomTree Europe Small Cap DivDFE985.980+0.91%20.54K25/07 
 S&P/Valmer Mexico CETETRCCETETRC102.70-0.08%20.07K25/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU21.38-0.28%115.15K09:53:00 
 iShares Bric 50 UCITSBRIC20.96-0.19%46.30K08:51:00 
 iShares EURO STOXX 50 UCITS DistEUEA30.48-0.39%38.28K09:53:00 
 iShares Core MSCI World UCITSIWDA38.77-0.14%37.48K09:48:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE37.43-1.33%27.44K09:56:00 
 iShares S&P 500 UCITS DistISSP19.57-0.32%25.80K09:57:00 
 iShares MSCI Emerging Markets UCITS DistIEEM30.870+0.13%23.65K09:05:00 
 Vanguard SP 500 UCITSVUSA37.4130-0.22%22.00K09:35:00 
 Think AEXTDT45.450-0.11%18.91K09:28:00 
 iShares AEXIAEX45.260-0.13%15.20K09:40:00 
 iShares Listed Private Equity UCITSIPRV15.30-0.58%15.15K09:00:00 
 iShares EURO Dividend UCITSIDVY19.18-0.16%14.89K09:39:00 
 ETFS Physical SilverPHAG17.09+0.12%14.87K09:07:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO25.35+0.48%14.09K09:34:00 
 SPDR AEXAEXT44.700-0.07%13.12K09:10:00 
 iShares Developed Markets Property Yield UCITSIWDP24.73+0.20%12.96K09:26:00 
 iShares Euro Aggregate Bond UCITSIEAG125.02+0.02%11.10K09:41:00 
 Vanguard FTSE Developed EuropeVEUR27.0000-0.04%10.71K09:11:00 
 iShares STOXX Europe 50 UCITSEUN29.230-0.56%9.32K07:55:00 
 iShares MSCI Europe ex-UK UCITSIEUX27.23-0.18%8.61K09:42:00 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor DAX UCITSETFDAX428.000.00%0.47K09:53:00 
 Lyxor S&P 500 UCITSETFSP5.87.05+0.01%0.23K08:48:00 
 Lyxor WIG 20 UCITSETFW20L211.63-0.17%0.14K09:27:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage Nasdaq 100 UCITSPNDX43.9100-0.09%0.04K07:05:00 
 ComStage DAX TR UCITSPDAX100.2800-0.02%0.00K07:29:00 
 ComStage SP 500 UCITSPSPX215.8000-0.07%007:05:00 
 ComStage PSI 20 LeveragePP24.140-0.48%007:05:00 
 ComStage PSI 20PPP5.390-0.28%007:05:00 
 ComStage CAC 40 Leverage UCITSPCC212.1000-0.08%007:05:00 
 ComStage CAC 40 Short GR UCITSPCCS29.39000.00%007:05:00 
 ComStage CAC 40 UCITSPC4054.32000.00%007:05:00 
 ComStage DJ Industrial Average LSPDJI190.3200-0.12%007:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E60.28000.00%007:05:00 
 ComStage MSCI EM TRN LSPMEM34.1000+0.59%007:05:00 
 ComStage MSCI World TRN UCITSPMSW42.1800-0.02%007:05:00 
 ComStage Nikkei 225 UCITSPNIK15.31000.00%007:05:00 
 ComStage ShortDAX TR UCITSPDXS29.0900-0.03%007:05:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Tradable Russian Corp Bd RUBFXRB1,195.00-0.91%14.46K09:51:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,253.20-0.02%12.91K09:39:00 
 FinEx Russian RTS Equity UCITSFXRL1,668.0+0.27%1.61K07:19:00 
 FinEx Physically Held Gold USDFXGD618.00+0.98%1.11K09:45:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,782.00+0.61%0.22K08:10:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,770.00+0.45%0.18K09:56:00 
 FinEx MSCI USA UCITS USDFXUS2,496.00+1.05%0.01K08:01:00 
 FinEx MSCI Japan UCITS USDFXJP1,972.00+1.02%0.01K08:22:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,749.00+1.63%0.00K09:46:00 
 FinEx MSCI Germany UCITS EURFXDE1,793.00+0.59%0.00K07:39:00 
 FinEx MSCI Australia UCITS USDFXAU1,611.000.00%025/07 
 FinEx MSCI China UCITS USDFXCN1,855.000.00%025/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940025.00-0.40%187.34K09:52:00 
 Falcom Petrochemical940121.800%014/07 
 HSBC Amanah Saudi 20940224.800%027/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.960-0.67%583.30K08:58:00 
 db x trackers MSCI AC Asia ex JPDAXJ33.930+0.30%181.43K08:58:00 
 iShares Barclays Asia High Yld BndAHYG10.970-0.27%39.50K06:55:00 
 SPDR Gold Shares SGSGLD126.290+0.57%36.63K09:04:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ4.830+1.26%29.00K07:02:00 
 iShares JP Morgan Asia Credit BondBRJP11.010-0.18%28.20K08:14:00 
 db x trackers MSCI Thailand UCITSDMTH19.500-0.71%14.40K08:21:00 
 db x trackers MSCI Indonesia UCITSDMIN14.0600.00%12.58K08:48:00 
 Nikko AM Singapore STINISE2.990-0.33%11.90K08:31:00 
 ABF Singapore BondABFB1.182-0.08%10.40K07:49:00 
 United SSE 50 ChinaUSCH1.9300.00%6.10K09:04:00 
 db x trackers FTSE Vietnam UCITSDFVT24.090-0.82%6.01K05:14:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS2.670-1.48%5.00K06:27:00 
 db x trackers FTSE China 50 UCITSDFXI29.680-0.30%4.60K08:07:00 
 db x trackers MSCI Korea UCITSDMKO55.850+0.89%4.50K05:24:00 
 db x trackers MSCI Europe SGDMEU53.030-0.53%4.28K08:48:00 
 Lyxor MSCI EM Latin America UCITSLLTM5.140+0.19%3.80K07:57:00 
 db x trackers Nifty 50 UCITS SGDNIX130.820+0.16%0.60K02:38:00 
 db x trackers MSCI India UCITSDMNI10.010-0.20%0.20K05:01:00 
 db x trackers MSCI Emerging MarketsDMEM3.6200.00%0.12K05:44:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ213+0.95%244.24K09:39:00 
 NewGold DebenturesGLDJ18,167+0.78%44.65K09:43:00 
 db x trackers MSCI WorldDBXWDJ2,452+0.20%46.61K09:58:00 
 db X-trackers MSCI USADBXUSJ2,962.00+0.14%40.13K09:56:00 
 db x trackers Euro STOXX 50DBXEUJ4,729+0.23%25.77K09:57:00 
 Satrix 40STX40J4,680+0.71%12.54K09:20:00 
 Satrix Swix Top 40STXSWXJ1,095+0.83%6.74K09:25:00 
 db x trackers MSCI JapanDBXJPJ1,088+0.65%6.46K09:39:00 
 Satrix ResiSTXRESJ3,210+1.74%5.08K09:39:00 
 Satrix FiniSTXFINJ1,535+0.99%4.98K09:39:00 
 db x trackers FTSE 100DBXUKJ12,550-0.04%3.60K09:52:00 
 NewFunds Shariah Top 40NFSH40J318+2.25%3.40K09:39:00 
 CoreShares Property Top TenPTXTENJ2,215+0.45%2.96K09:39:00 
 CoreShares Property SAPYPTXSPYJ6,910+0.44%2.85K09:39:00 
 Satrix IndiSTXINDJ7,188+0.10%2.44K09:39:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2,965+0.51%2.07K09:39:00 
 NewGold PlatinumNGPLTJ15,400+1.19%1.67K08:56:00 
 Satrix RAFI 40STXRAFJ1,222+1.24%1.54K09:39:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,084+0.19%1.18K09:39:00 
 Ashburton Government Inflation LinkASHINFJ2,1330.00%0.97K09:49:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148007,865-0.94%28.51M06:29:00 
 Samsung KODEX Leverage12263010,615+1.68%15.74M06:29:00 
 Samsung KODEX KOSPI 200 Securities06950025,215+0.88%2.23M06:26:00 
 MiraeAsset TIGER KOSPI 20010211025,245+0.82%1.63M06:10:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,965-0.33%742.97K06:00:00 
 MiraeAsset TIGER China A3001920907,150+0.49%638.13K06:00:00 
 KB KSTAR KOSPI 20014802025,315+0.88%555.58K06:00:00 
 Samsung KODEX China H Leverage2044506,045+4.22%497.95K06:11:00 
 Kiwoom KOSEF KOSPI 20006966025,295+0.88%435.33K06:00:00 
 MiraeAsset TIGER Leverage1233209,615+1.96%425.87K06:00:00 
 Samsung KODEX KOSDAQ 15022920010,570+0.24%415.71K06:00:00 
 MiraeAsset TIGER WTI Futures1306804,085-0.85%377.17K06:27:00 
 Samsung KODEX FTSE China A5016995012,375+0.77%360.59K06:00:00 
 MiraeAsset TIGER Inverse Derivatives1233108,430-1.00%352.33K06:19:00 
 KIM KINDEX KOSPI 20010519025,215+0.86%337.25K06:00:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906,480.00-2.04%280.31K06:00:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101,620+0.00%260.56K06:00:00 
 Hanwha ARIRANG KOSPI 20015210025,340+0.86%248.90K06:00:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,180+0.33%223.88K06:00:00 
 MiraeAsset TIGER Consumer Staples13928014,980+1.08%193.52K06:23:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE6.60+0.92%202.39K09:40:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13.58-1.45%72.10K09:53:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.50-0.76%9.44K09:52:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.72-0.57%8.09K09:29:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX19.08-0.05%2.20K07:01:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.160+0.32%0.80K09:31:00 
 Lyxor Ibex 35 Inverso DiarioINVEX32.33+0.72%0.61K09:46:00 
 Lyxor MSCI India UCITS MCLINR14.440.00%0.29K09:20:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD26.39-0.31%0.26K09:16:00 
 Lyxor Nasdaq 100 UCITS MCUSTE16.650.00%0.25K07:01:00 
 db x trackers DAX UCITSDXDAX99.00-0.79%0.17K09:24:00 
 db x trackers FTSE China 50 MCDXX2526.79-0.41%0.13K07:01:00 
 db x-trackers MSCI Brazil UCITS DR 1CDXMBR31.74-0.75%0.08K07:01:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC39.61-0.35%0.05K09:25:00 
 Lyxor Euro Stoxx 50 Daily LeverageLYXLVE17.67-1.12%0.05K08:00:00 
 Lyxor UCITS Corporate Bond C-EURCRP147.49+0.12%0.01K09:18:00 
 db x-trackers LPX MM Private Equity UCITSDXLPE39.270%006/07 
 db x trackers IBEX 35 UCITSDXIBD18.920.00%025/07 
 Lyxor UCITS Stoxx 50 D-EURMSE29.000%021/07 
 db x-trackers MSCI EM LatAm UCITS 1CDXMLA35.150%022/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.154.55-0.42%376.27K09:56:00 
 XACT Bear 2XACTBE.87.30+0.75%318.57K09:53:00 
 XACT BearXACTBE.90.75+0.22%97.85K09:34:00 
 XACT Bull 2XACTBU.465.55-0.68%12.96K09:49:00 
 XACT BullXACTBU.271.05-0.57%9.97K08:52:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM306.85+0.03%4.67K07:57:00 
 db x-trackers MSCI World UCITS 1CXMWO397.00-0.70%0.53K08:58:00 
 XACT Nordic 30XACTNO.98.50-0.10%0.42K09:51:00 
 db x-trackers S&P 500 UCITS 1CXSPX323.15-0.42%0.38K08:17:00 
 db x trackers MSCI Russia Capped STXMRC176.00-1.15%0.36K07:36:00 
 XACT OMXSBXACTOM.371.85-0.11%0.11K09:47:00 
 SpotR Bear OMXS30 ICSPOTRB.21.60+1.17%0.05K07:06:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R279.00-1.34%0.03K09:47:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC380.000.00%0.02K07:00:00 
 Nordea Global EM Equities UCITSEMAETF.93.140%027/05 
 db x-trackers MSCI USA UCITS 1CXMUS486.000.00%025/07 
 SpotR Bull OMXS30 ICSPOTRB.196.300.00%025/07 
 db x-trackers DAX UCITS DRXDAX944.500%022/07 
 SpotR OMXS30 UCITS ICSPOTRO.160.550.00%025/07 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ424.000%022/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.36+0.40%159.91K09:44:00 
 iShares MSCI EMU UCITSEMUC4.300-0.30%72.50K09:42:00 
 Ishares USD Treasury Bond 20+Yr CHIDTL5.25+0.29%23.82K09:23:00 
 iShares JP Morgan USD EM Bond UCITSEMBC5.015+0.30%21.66K09:27:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH16.32+0.34%6.17K09:36:00 
 db x-trackers MSCI World UCITS 1CXMWO46.02+0.22%5.80K07:01:00 
 UBS MSCI Canada UCITS USDCAHUSA16.93+0.12%2.63K09:27:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.36+0.07%2.59K09:27:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH15.96-1.21%2.51K09:28:00 
 Market Access NYSE Arca Gold BUGSMAGB105.55+1.49%0.56K07:57:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID27.570-1.22%0.27K08:26:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA169.15+0.06%0.01K09:11:00 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS48.44-0.45%0.00K09:09:00 
 UBS MSCI Canada CHCAHCHA17.490%022/07 
 db x-trackers Russell 2000 UCITSXRS2164.450%022/07 
 Market Vectors Gold Miners CHGDX29.160.00%025/07 
 ComStage FTSE China A50 UCITSCBCHNU.117.100%012/07 
 Lyxor UCITS EuroMTS 5-7Y Investment Grade DRLYMTC162.230%020/07 
 UBS MSCI Canada UCITS EURCAHEUA14.900.00%025/07 
 Lyxor UCITS EuroMTS 7-10Y Investment Grade DRLYMTD174.100%020/07 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R17.15-0.64%92.40K05:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L11.68+1.21%41.78K05:30:00 
 Fubon SSE180 Leveraged 2X00633L31.28+1.13%29.06K05:30:00 
 Fubon TOPIX Leveraged 2X00640L13.37-2.83%14.25K05:30:00 
 Yuanta P shares Taiwan Top 50005069.40+0.58%13.21K05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.48-1.13%11.29K05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L22.96+1.41%11.06K05:30:00 
 Yuanta P shares Taiwan Div Plus005624.19+0.08%5.27K05:30:00 
 Fubon SSE 180 China Tracker00620527.28+0.81%3.41K05:30:00 
 Fubon TOPIX Inverse -1X00641R21.12+1.29%3.26K05:30:00 
 Fuh Hwa CSI 300 A Shares00620720.45+0.49%2.80K05:30:00 
 Fubon SSE180 Inversed00634R9.90-0.60%2.21K05:30:00 
 Fubon SZSE 1000063910.11+0.30%1.93K05:30:00 
 WISE Yuanta P shares CSI 300006116.07+0.63%1.52K05:30:00 
 Fubon TOPIX0064516.59-1.25%1.32K05:30:00 
 Capital SZSE SME Price0064315.70+0.06%1.22K05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U21.63+0.09%0.97K05:30:00 
 Cathay FTSE China A500063616.06+0.63%0.92K05:30:00 
 Polaris SE50 Securities Investment00620625.92+0.66%0.58K05:30:00 
 WISE SSE 50 China Tracker00820181.60+0.12%0.29K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f23.78-0.34%52.76K08:53:00 
 Istanbul GoldGLDTRf11.92+0.42%37.50K09:53:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.94+1.33%2.92K09:22:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf122.60+0.66%1.93K09:58:00 
 Dow Jones Istanbul 20 Type ADJISTf24.87-0.04%1.63K09:24:00 
 ISE Istanbul 30IST30f35.65-0.20%1.35K09:23:00 
 Finans Turk Large Cap BanksBNKTRf12.05-0.33%0.82K09:24:00 
 ABD US Treasury Dolar B TypeUSDTRf297.000.00%0.73K09:29:00 
 Finansbank FTSE Istanbul BondFBISTf252.70-0.08%0.37K08:35:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360%010/09 
 Finansbank GT30 A TypeGT30f8.700%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700%031/03 
 Katilim IndexKTLMEf12.280%029/12 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Australia UCITSIAUS29.53+1.10%9.48M09:55:00 
 ETFS Natural GasNGAS0.0460-1.71%5.84M08:29:00 
 iShares Italy Government Bond UCITSIITB163.73+0.01%1.44M09:57:00 
 iShares Core FTSE 100 UCITSISF664.66+0.15%617.20K09:58:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE37.51-1.04%284.89K09:48:00 
 iShares Core UK Gilts UCITSIGLT13.56+0.20%238.83K09:58:00 
 ETFS WTI Crude OilCRUD7.14-0.85%204.69K09:57:00 
 ETFS CoffeeCOFF1.522+2.11%195.27K09:43:00 
 iShares FTSE 250 UCITSISMIDD1,649.50+0.18%167.52K09:58:00 
 iShares GBP-Linked Gilts UCITSINXG16.60-0.26%150.51K09:58:00 
 iShares UK Property UCITSIUKP588.15+0.09%140.32K09:58:00 
 ETFS Leveraged Heating Oil ETCLHEA1.32-1.23%139.49K09:53:00 
 ETFS Physical SilverPHAG18.82+0.50%131.78K09:07:00 
 Solutions Ise Cyber Security GoISPY721.000+0.40%126.81K08:35:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,249.92-0.50%124.79K09:54:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS487.80-0.14%172.01K09:58:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.00+0.26%118.23K09:53:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D3.436-0.17%113.30K09:46:00 
 SG WTI X5 Daily Long5OIL0.23800.00%109.44K09:47:00 
 iShares MSCI Japan UCITS DistIJPN906.50+0.33%80.83K09:58:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors Gold MinersGDX27.7300-3.65%89.56M25/07 
 VelocityShares Daily 2x VIX Short Term linked to STVIX1.33-2.21%71.37M25/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.1100-0.54%63.53M25/07 
 SPDR S&P 500SPY216.65-0.27%55.87M25/07 
 iShares MSCI Emerging MarketsEEM35.6100-1.00%44.17M25/07 
 Direxion Daily Gold Miners Bear 3X SharesDUST7.14+11.04%35.33M25/07 
 Financial Select Sector SPDRXLF23.6300-0.21%30.14M25/07 
 VelocityShares Daily Inverse VIX Short Term linkedXIV30.90+0.52%27.67M25/07 
 United States OilUSO10.13-2.78%24.34M25/07 
 ProShares Ultra VIX Short-Term FuturesUVXY30.2000-0.98%20.73M25/07 
 iShares MSCI JapanEWJ11.82-0.34%19.48M25/07 
 VanEck Vectors Junior Gold MinersGDXJ43.7400-4.48%19.30M25/07 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI20.96-8.03%19.07M25/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33.31-2.55%16.84M25/07 
 iShares iBoxx $ High Yield Corporate BondHYG85.760-0.48%14.77M25/07 
 iShares MSCI Brazil CappedEWZ32.4200-1.34%14.00M25/07 
 iShares Russell 2000IWM120.22-0.15%13.69M25/07 
 iShares MSCI EAFEEFA56.970-0.12%13.28M25/07 
 SPDR Gold SharesGLD125.47-0.70%13.14M25/07 
 PowerShares QQQQQQ113.66+0.01%12.97M25/07 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.10,1700.00%002:17:00