We have updated our privacy policy and terms & conditions. Find out more here.
1
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Aus High Interest CashAAA50.1950.2150.19+0.02%761.85K5:10:00 
 BetaShares Us DollarUSD12.3112.4412.26-0.49%262.11K5:10:00 
 iShares S&P Europe 350 AUSIEU54.8455.8054.52-0.29%194.26K5:10:00 
 BetaShares Aus. Eq. Bear HedgeBEAR17.4417.5517.40-0.11%115.30K4:49:00 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.6611.7611.63-0.60%51.82K4:51:00 
 BetaShares Crude OilOOO24.1324.1624.02+0.33%42.18K4:58:00 
 iShares MSCI AUS200IOZ24.0024.0023.78+0.59%38.65K5:10:00 
 iShares MSCI Japan AUSIJP14.6214.7014.55+0.14%34.64K3:30:00 
 iShares S&P 500 AUSIVV258.28259.92256.48-1.04%27.29K5:10:00 
 Aus. Governance MastersAQF1.961.961.96+1.55%26.12K0:41:00 
 Vanguard US Tot. Market SharesVTS132.98133.86132.05-0.75%22.88K4:59:00 
 iShares Global 100IOO95.6896.5895.12-0.86%22.46K4:58:00 
 Vanguard All-World X US SharesVEU60.2661.0260.03-0.17%21.63K4:57:00 
 iShares FTSE China 25 AUSIZZ54.1054.3753.70-0.18%20.10K4:40:00 
 Vanguard Aus. Shares IndexVAS70.1270.1869.70+0.17%19.88K4:52:00 
 iShares S&P/ASX High DividendIHD14.8314.8714.71+0.41%19.08K4:51:00 
 iShares S&P/ASX 20ILC25.0725.1024.95+0.24%18.80K4:38:00 
 Vanguard Aus. Prop. SecuritiesVAP73.6673.9473.33-0.51%16.91K4:58:00 
 iShares S&P Asia 50 AUSIAA61.7762.5561.66-0.53%16.11K4:30:00 
 iShares MSCI Emerging Markets AUSIEM51.0751.8050.86+0.06%16.04K4:52:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL51.01051.37051.000-0.41%3.53K11:04:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1146.2946.7546.24-2.22%219.06K13:55:00 
 It Now PIBB Ibrx-50PIBB1182.0682.6981.99-1.95%7.35K13:47:00 
 It Now IDIVDIVO1125.5225.7025.34-0.85%1.77K13:32:00 
 iShares BM&FBOVESPA Small CapSMAL1147.6047.7747.60-1.43%0.19K13:49:00 
 iShares Carbon Efficient BrasilECOO1156.6956.6956.49-1.01%0.14K13:01:00 
 iShares IBRX Brazil - IBRX100BRAX1139.0739.0739.05-1.46%0.07K12:58:00 
 It Now IMATMATB1112.6912.6912.69+5.40%0.01K12:06:00 
 iShares BM&FBOVESPA MidLarge CapMILA1143.7843.7843.78-1.95%0.01K12:58:00 
 iShares BM&FBOVESPA Public Uti.UTIP1119.9819.9819.98-1.43%0.01K12:59:00 
 It Now IFNCFIND1147.2147.2146.340.00%0.01K12:13:00 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.2910.2910.29-1.63%0.01K12:59:00 
 iShares Index BM&FBOVESPA Cons.CSMO1150.2550.2550.25-1.41%0.01K12:58:00 
 It Now IGCTGOVE1120.4120.4120.060.00%027/01 
 It Now ISEISUS1122.7622.7622.420.00%027/01 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU4.825.034.80+3.43%5.21M27/01 
 iShares S&P/TSX 60XIU21.8421.8521.55+0.32%4.34M27/01 
 Horizons NYMEX Crude Oil Bear PlusHOD14.3314.9114.01-4.21%2.98M27/01 
 Horizons NYMEX Crude Oil Bull PlusHOU7.888.057.60+3.96%2.94M27/01 
 Horizons NYMEX Natural Gas Bear +HND10.1710.219.71-3.78%2.33M27/01 
 Horizons TSX Global Gold Bull PlusHGU8.748.798.32+6.20%1.74M27/01 
 iShares TSX Capped Energy FundXEG13.8213.9213.57+0.88%1.72M27/01 
 Horizons TSX Global Gold Bear PlusHGD8.709.198.65-6.45%1.22M27/01 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU13.9814.4213.23+8.12%1.17M27/01 
 iShares TSX Global GoldXGD12.1112.1511.81+3.15%908.56K27/01 
 BMO Canadian DividendZDV17.2717.3017.14-0.29%825.16K27/01 
 Horizons BetaPro TSX 60 Bull PlusHXU28.7628.8328.07+0.17%585.38K27/01 
 iShares S&P 500 TOXSP23.4123.5723.29-1.39%554.63K27/01 
 iShares TSX Capped Financials FundXFN30.0030.0829.72-0.56%494.08K27/01 
 iShares TSX Capped Composite FundXIC23.5623.5623.23+0.43%442.44K27/01 
 Horizons BetaPro TSX 60 Bear PlusHXD4.774.894.76-0.42%372.59K27/01 
 Horizons COMEX Silver Bull PlusHZU5.265.315.13+2.53%341.37K27/01 
 Horizons TSX Cap. Energy Bull PlusHEU3.703.743.55+1.65%295.74K27/01 
 BMO TSX Equal Weight Banks IndexZEB22.0422.0521.80-0.27%252.24K27/01 
 iShares DEX All Corp Bond FundXCB21.9521.9921.89+0.46%228.42K27/01 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Lange Danske Obli.BAILDOB102.90103.70102.70+0.78%238.41K13:43:00 
 BankInvest VirksomhedsobligationerBAIVO88.2088.3587.95-0.06%230.08K13:48:00 
 BankInvest Korte Danske Obli.BAIKDOB91.6091.9591.45-0.05%205.26K13:37:00 
 Bankinvest Udenlandske Obli.BAIUOB115.40115.40114.70-0.61%148.02K13:03:00 
 BankInvest HojrentelandeBAIHRL60.4560.5060.20+0.33%106.97K13:39:00 
 Jyske Invest USA AktierJYIUSA138.40138.80137.60+0.87%29.34K13:30:00 
 Danske Invest Europa IndeksDKIEUIX96.5596.8595.90+0.42%15.02K13:36:00 
 Sparindex Europe Growth IndexSPIEUG112.60113.00112.20+0.18%14.18K13:10:00 
 Danske Invest DanmarkDKIDK253.00260.00251.90+0.40%12.78K13:45:00 
 Jyske Invest Europaeiske AktierJYIEUA113.90115.70113.90-1.13%11.95K13:13:00 
 Danske Invest EuropaDKIEU138.20140.00137.30+0.88%9.38K13:48:00 
 Sparinvest S.Long Danish BondsSSILB194.90194.90194.90-0.10%8.81K10:31:00 
 Sparinvest Nye ObligationsmarkederSPINOB117.10117.60117.10+0.09%7.88K13:33:00 
 Danske Invest Danmark IndeksDKIDKIX206.90206.90205.10+1.07%7.15K13:33:00 
 Danske Invest Global IndeksDKIGI103.80104.50103.60+0.39%5.83K13:45:00 
 Danske Invest Europa FokusDKIEUFOK118.90118.90117.50+1.19%5.53K13:09:00 
 Danske Invest Norden IndeksDKINOIX141.10141.30140.50+1.15%4.20K13:15:00 
 Danske Invest Global Indeks 2DKIGLOIX2104.60104.60103.80+0.87%4.15K13:38:00 
 Gudme Raaschou SelectionGRISEL89.1089.1088.50-0.11%4.00K10:13:00 
 Sparindex USA Growth IndexSPIUSG137.50138.80137.20+0.73%3.76K13:48:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor FTSE ATHEX 20LGRE1.051.171.04-8.33%5.96M13:52:00 
 Lyxor EURO STOXX 50MSE33.42033.88533.210-0.48%1.10M13:51:00 
 AMUNDI ETF MSCI EM AsiaAASI23.91024.10023.830+0.04%1.00M12:47:00 
 Lyxor MSCI IndiaINR15.9015.9315.83+0.95%827.71K13:54:00 
 Lyxor CAC 40CAC45.72046.25045.440-0.35%746.62K13:54:00 
 Lyxor CAC 40 Daily Double ShortBX411.49011.61011.200+0.88%719.98K13:53:00 
 Lyxor STOXX Europe 600 BanksLYXBNK20.8621.3420.82-1.25%647.00K13:42:00 
 Lyxor Brazil Ibovespa PALYXRIO14.97015.33014.950-0.73%527.73K12:46:00 
 Lyxor Leverage CAC 40LVC12.6612.9612.52-0.68%518.93K13:52:00 
 Lyxor Leveraged EURO STOXX 50LVE22.84523.36022.585-0.87%338.86K13:39:00 
 ETFS Natural Gas PANGASP0.07200.07300.0720-2.70%287.93K13:06:00 
 HSBC MSCI China PACNY6.066.136.03-0.49%237.97K13:30:00 
 AMUNDI ETF S&P 500 - EUR50030.17030.24130.005+0.81%215.01K13:28:00 
 AMUNDI MSCI Emerging Markets-USDAUEM4.004.034.00-0.10%195.35K13:12:00 
 AMUNDI ETF EURO STOXX 50C5064.0964.8063.74-0.40%180.47K13:39:00 
 Lyxor MSCI Emerging MarketsLYXLEM8.9999.0588.978+0.11%179.98K13:35:00 
 Lyxor LevDAX PALLDA92.3393.5090.45+0.52%144.27K13:29:00 
 Lyxor China Enterprise (HSCEI)ASI143.23144.80142.20-1.13%141.15K13:35:00 
 Lyxor Daily Short DAX x2DSD8.198.308.08-0.36%136.49K13:36:00 
 Lyxor NASDAQ-100USTE14.8614.8714.74+1.42%81.12K13:41:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor FTSE ATHEX 20 DELYXGRE1.041.151.03-9.75%1.40M13:52:00 
 iShares EURO Stoxx 50 (DE) DESTX50EEX33.9234.3033.69-0.51%1.33M13:54:00 
 ETFlab DAXETFGDAXI100.69101.2699.65+0.28%887.39K13:52:00 
 iShares EURO STOXX Banks - DESX7EEX13.2413.6713.19-2.14%833.26K13:54:00 
 ETFS Leveraged WTI Crude Oil4RT60.650.660.65-2.39%775.06K13:34:00 
 iShares DAX (DE)GDAXIEX94.9495.4893.80+0.25%654.25K13:54:00 
 ETFlab EURO STOXX 50ETFSTOXX50E33.9234.1833.66-0.37%607.80K13:24:00 
 Lyxor MSCI Emerging Markets DELYXLEM9.009.078.97+0.13%604.13K12:44:00 
 iShares Stoxx Europe 600 DESTOXXIEX37.0937.4036.84-0.24%495.21K13:52:00 
 db X-Trackers EURO STOXX 50 1CXESC42.2942.7741.98-0.45%448.15K13:28:00 
 iShares S&P 500 DEIUSAz17.9318.0217.84+0.78%494.57K13:54:00 
 iShares DivDAXGSUKEX16.4916.6016.34+0.24%336.70K13:37:00 
 iShares MSCI Jap. Mon. EUR HedgedIBCG42.0442.0841.80+1.06%327.40K13:48:00 
 db XTrackers ShortDAX 2x DailyDBPD7.888.027.80-0.43%319.93K13:08:00 
 db XTrackers DAXXDAX105.01105.64103.92+0.21%300.50K13:53:00 
 ETFX DAX 2x Short FundXDES29.779.949.65-0.29%254.95K13:37:00 
 iShares EURO STOXX 50LSTXXE34.0034.4033.81-0.40%245.90K13:52:00 
 ETFlab DAX (Preisindex)ETFGDAXP55.0655.2154.55+0.29%229.41K12:58:00 
 Lyxor S&P 500 DELYXSP18.3618.3718.26+0.86%196.42K13:47:00 
 HSBC S&P 500 DEH4ZF18.0618.1717.92+0.95%190.67K13:11:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 KSM TA25 18KSM3STA2582.4083.5081.80-0.12%2.54M13:38:00 
 METAV BOND60 49 - Tel-Bond 60MBTB49306.80307.46306.80-0.44%1.88M13:48:00 
 KSM MAKAM 84 - MakamKSMKM842,768.182,768.302,768.180.00%979.09K13:33:00 
 HAREL S&P 25 - S&P 500HRSP25845.60849.10842.90+0.26%949.63K13:43:00 
 KSM GALIL5+ 97/Shahar Gov. Bnd 5Y+KGL51,449.001,456.791,432.00+0.76%769.05K13:18:00 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61326.05326.12325.64-0.15%608.70K13:50:00 
 INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51407.75407.92407.60+0.01%518.61K12:58:00 
 HAREL SHAHR 9/Shahar Gov. Bnd 2-5YHRSHA9408.67408.84408.28-0.11%398.20K13:39:00 
 TAHLIT TA75 8TC75774.00780.00767.60-0.27%392.89K13:47:00 
 HAREL TB20 3 - Tel-Bond 20HRB20311.31311.47311.09-0.29%386.24K13:21:00 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND154.46154.74154.32-0.39%344.27K12:46:00 
 KSM TA25 X3 23KSMTA25X31,465.001,477.001,435.00+0.14%344.57K13:49:00 
 INDX BOND4 40 - Tel-Bond 40INDB40296.85297.39296.73-0.29%328.49K13:41:00 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND311.00311.56310.88-0.21%323.97K12:10:00 
 HAREL TB60 4 - Tel-Bond 60HRB60304.38304.68304.27-0.27%292.73K13:31:00 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24325.33326.60325.18-0.39%287.55K13:18:00 
 METAV BOND40 48 - Tel-Bond 40MBTB48299.96300.40299.96-0.28%277.46K11:57:00 
 PSAGOT 25PSA1,455.001,460.001,449.00-0.21%268.22K13:32:00 
 TACHLITSL TL25TC251,456.001,460.001,447.00-0.07%228.22K13:44:00 
 KSM OIL 100 - Brent Crude OilKSMKOIL100542.50543.70537.50+2.13%218.26K13:15:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01350.01400.0135-5.59%94.61M13:54:00 
 ETFS Natural Gas ITNGAS0.070.080.070.00%5.87M13:54:00 
 ETFS Leveraged Crude Oil ITLOIL0.650.660.65-1.73%3.25M13:52:00 
 Lyxor FTSE ATHEX 20 ITLGRE1.021.181.02-11.66%1.81M13:53:00 
 Lyxor FTSE MIB Daily LeveragedLEVMIB9.2609.4859.155-0.64%1.32M13:54:00 
 Lyxor FT MIB Daily 2X ShortXBRMIB10.1410.269.91+0.60%640.80K13:47:00 
 iShares S&P 500 (GBP) ITIUSA17.9418.1417.84+1.14%616.78K13:54:00 
 ETFS Crude Oil ITCRUD10.5410.6910.49-0.85%452.19K13:53:00 
 Lyxor FTSE MIB ITETFMIB20.5420.7720.42-0.26%447.09K13:51:00 
 iShares S&P500 Monthly Euro Hdg ITIUES46.0346.1945.91+0.73%290.59K13:35:00 
 ETFS Leveraged Wheat ITLWEA0.550.560.55-1.60%224.42K13:28:00 
 iShares DJ Euro Stoxx 50 ITEUE33.9834.4033.75-0.48%219.32K13:49:00 
 AMUNDI MSCI Emerging MrktsMIAEEM3.533.543.52+0.34%207.62K13:45:00 
 db XTrackers MSCI World TRN ITXMWO39.4739.7639.25+0.89%196.87K13:46:00 
 iShares MSCI Jap Mon. Euro Hed. ITIJPE42.0642.0941.76+1.24%169.55K13:51:00 
 Lyxor STOXX Europe 600 Banks ITLYXBNK20.8521.2220.81-0.93%149.02K13:49:00 
 ETFS Lean Hogs ITHOGS0.710.730.71-1.18%140.00K11:10:00 
 ETFS Coffee ITCOFF1.881.881.85+2.56%136.71K13:52:00 
 Lyxor MSCI India ITINDI15.9115.9415.79+1.05%132.48K13:51:00 
 db XTrackers FTSE MIB Index ITXMIB20.8020.9920.74-0.07%128.37K12:45:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC42.6342.6942.15-0.19%64.10M27/01 
 iShares MSCI Japan MXEWJ170.30170.30169.00+0.41%5.07M27/01 
 DIABLOI 10DIABLOI1016.6116.6816.52+0.30%1.62M27/01 
 iShares S&P 500 MXIVV2,991.132,998.002,964.58-0.89%1.15M27/01 
 iShares AllCountry Asia X Jp MXAAXJ929.93929.93929.93-0.84%375.44K27/01 
 SPDR DJ Euro STOXX 50 MXFEZ547.50547.50544.60-0.52%211.71K27/01 
 iShares Mexico Corporate Bond TRACCORPTRC9.319.379.31+2.08%180.90K27/01 
 iShares MSCI South Korea MXEWY835.59838.01834.35-0.31%148.24K27/01 
 Smartshares ANGELD 10ANGELD1026.8526.9026.49-0.37%140.56K27/01 
 iShares MSCI Brazil MXEWZ538.00540.80532.00+0.56%81.55K27/01 
 ProShares Short Dow30 MXDOG346.22346.95346.22+1.13%80.00K27/01 
 iShares LATixx Mexico CETETRACCETETRC102.85102.94102.85-0.09%63.99K27/01 
 iShares MSCI Taiwan MXEWT232.05232.05231.47+0.37%62.82K27/01 
 Direxion Emerging MrktsBull 3X MXEDC366.50366.50360.00-0.90%57.96K27/01 
 Direxion Emerging MrktsBear 3X MXEDZ489.80498.00487.01+0.86%52.15K27/01 
 ProShares UltraShort Rsl2000 MXTWM578.70590.23578.70-0.23%49.51K27/01 
 iShares Short Treasury Bond MXSHV1,614.021,614.021,606.60+0.29%39.91K27/01 
 iShares MSCI Germany MXEWG412.30413.20410.40-0.80%23.24K27/01 
 Direxion Financial Bear 3X MXFAZ197.90204.49197.90+0.20%21.38K27/01 
 Vanguard European MXVGK783.40783.98780.82+0.01%21.31K27/01 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares DJ Euro Stoxx 50 ASEUEA33.9934.3733.80-0.47%331.07K13:50:00 
 iShares MSCI Emerging Market ASIEEM33.67533.83533.565+0.28%305.04K13:49:00 
 iShares DJ Stoxx 50 ASEUN32.68032.89032.465-0.03%191.86K12:55:00 
 iShares MSCI Europe (IE) ASIMEU23.2423.3623.07+0.06%184.15K13:40:00 
 iShares MSCI World (GBP) ASIWRD31.9532.0931.80+0.55%146.67K13:53:00 
 iShares FTSE NAREIT Dev. MrktsASIWDP23.6423.8523.56+0.25%97.74K13:53:00 
 iShares DJ EuroStoxx Select Div ASIDVY20.4920.6520.43-0.27%61.71K13:33:00 
 iShares FTSE NAREIT US Prop Fd ASIUSP27.0227.2026.89+0.46%56.57K13:49:00 
 iShares AEX ASIAEX45.34045.87545.070-0.42%51.29K13:44:00 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.9842.0741.76+0.71%46.65K13:54:00 
 iShares MSCI World (Acc) ASIWDA36.5136.6636.34+0.77%36.18K13:45:00 
 iShares NAREIT Euro Prop. Fund ASIPRP36.5936.8136.51-0.18%30.31K13:50:00 
 iShares FTSE 100 ASISFA9.029.099.01-0.11%29.82K10:47:00 
 ETFX Russell Global Gold Mining ASAUCO18.0518.1118.05-0.61%28.83K8:44:00 
 iShares DJ Euro Stoxx Value ASIDJV22.4022.6522.35-0.31%28.76K13:27:00 
 iShares MSCI Japan (IE) ASIJPN10.3810.3910.35+0.83%24.19K12:42:00 
 iShares MSCI Taiwan GBP ASITWN34.6834.8034.65+0.38%23.60K12:43:00 
 Think iBoxx AAA-AA Gov Bond UCITSTAT24.7524.7724.74-0.04%22.80K13:36:00 
 iShares MSCI Europe Ex-UK ASIEUX29.0029.2528.89-0.05%19.33K12:15:00 
 CS (Ie) On MSCI Japan PACSJP102.55102.68102.55+0.78%18.19K12:45:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.805.875.80-1.02%521.54K13:46:00 
 ComStage PSI 20 Leverage LSPP25.235.445.23-2.97%11.22K13:33:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Petrochemical SAR940127.8027.8027.80+4.12%1.28K11:18:00 
 HSBC Amanah Saudi 20940229.1029.1029.10+3.93%1.03K10:56:00 
 Falcom Saudi Equity ETF SAR940028.9029.4028.900.00%026/01 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE6.796.806.57+2.72%361.62K13:36:00 
 Lyxor Ibex 35 Doble ApalancadoIBEXA20.7621.4720.75-2.54%185.24K13:48:00 
 BBVA Accion IBEX 35BBVAI10.6510.9210.65-1.30%180.06K13:08:00 
 db XTrackers IBEX 35 Index 1CDXIBX21.9822.2521.95-1.17%114.48K13:36:00 
 Lyxor IBEX 35LYXIB104.40106.00104.15-1.07%47.97K13:26:00 
 Lyxor IBEX 35 InversINVEX31.2331.3530.77+1.07%7.84K13:31:00 
 db XTrackers S&P 500 2x Inverse MCDXT214.084.084.08-1.69%3.67K8:44:00 
 db EURO STOXX 50 1C MCDXESC42.4242.4242.41-0.24%1.21K11:36:00 
 Lyxor EURO STOXX 50 MCMSE33.4533.4533.45-0.36%0.70K13:53:00 
 Lyxor Commodities CRB TR MCCRB17.8017.8017.80+0.23%0.55K8:25:00 
 Lyxor STOXX Europe 600 HlthCare MCHLT82.4083.2982.40-0.40%0.37K11:58:00 
 Lyxor StoxxEuro Select Div. 30 MCSEL17.2117.2117.21+0.70%0.18K8:25:00 
 Lyxor EURO Corporate Bond MCCRP141.52141.52141.52-0.17%0.05K8:30:00 
 db MSCI Russia 25% Cap MCDXMRC15.1215.2015.200%026/01 
 db Stoxx Euro 600 Banks MCDXS7R40.6240.7640.060%026/01 
 db Euro Stoxx 50 Short MCDXSSX19.6919.6719.670%020/01 
 db Stoxx Europe 600 MCDXSX669.7069.3669.360%023/01 
 db XTrackers MSCI Japan TRN MCDXMJP39.7038.9938.990%022/01 
 Lyxor EURO STOXX 50 Daily Short MCBSX24.4924.5124.510.00%027/01 
 db XTrackers MSCI EM TRN MCDXMEM34.7134.8234.820%026/01 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR2100.70103.00100.50-3.41%1.17M13:54:00 
 XACT BEARXACTBEAR98.75100.4598.65-2.42%424.76K13:53:00 
 XACT OMXS30XACTOMXS30162.25162.40160.90+1.60%184.04K13:53:00 
 XACT BULL 2XACTBULL2551.10551.90539.00+3.34%124.54K13:53:00 
 XACT BULLXACTBULL299.70300.40295.45+2.32%65.10K13:41:00 
 SpotR Bear OMXS30SPOTRBEAR25.5025.5025.25-1.16%8.00K8:02:00 
 db XTrackers MSCI USA TRN Index STXMUS423.50423.85420.00+0.83%5.70K13:37:00 
 XACT Derivative BEARXACTDERBEAR86.8086.8086.80+1.05%5.50K10:51:00 
 SpotR Bull OMXS30SPOTRBULL224.45225.70224.45+1.04%5.13K9:33:00 
 db XTrackers MSCI World TRN STXMWO365.15365.15365.00+0.15%3.60K10:42:00 
 SpotR OMXS30SPOTROMX167.35167.35166.20+1.76%2.64K13:18:00 
 db XTrackers MSCI Japan TRN STXMJP380.75380.75378.80+0.46%1.19K13:00:00 
 db Stoxx Euro 600 Banks STXS7R368.45369.45368.45-1.05%1.12K13:45:00 
 XACT Norden 30XACTNORDEN95.5595.5594.80+0.79%1.01K13:04:00 
 Swedbank Robur OMXS30 Bull 2SWERBULL2235.00235.00232.05+2.91%0.92K13:28:00 
 XACT Derivative BULLXACTDERBULL106.50106.50106.50+0.47%0.91K10:46:00 
 db XTrackers S&P 500 1C STXSPX279.95279.95279.90+0.83%0.84K12:02:00 
 Swedbank Robur OMXS30SWEROMXS30161.45161.55161.45+0.06%0.41K8:06:00 
 XACT OMXSBXACTOMXSB400.05400.05400.05+1.02%0.40K12:26:00 
 db XTrackers DAX STXDAX976.70976.70970.00+0.28%0.37K13:02:00 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf9.249.269.14+0.65%254.78K13:54:00 
 DJ Turkey Equal Weighted 15 IndexISY30f27.9428.3627.88-0.85%100.00K13:41:00 
 Non Financial Istanbul 20GMSTRf9.399.439.28+0.32%28.09K13:54:00 
 ISE Istanbul 30IST30f41.8642.5641.84-1.13%24.56K13:39:00 
 Kuveyt SILVERPlusSLVRPf1.341.351.32+0.75%16.43K9:51:00 
 Turkey Large-Cap BanksBNKTRf17.2417.5817.18-1.49%15.03K13:47:00 
 Katilim IndexKTLMEf13.3613.5613.36-0.89%13.01K13:50:00 
 Dow Jones Istanbul 20DJISTf28.6829.1628.68-1.17%12.73K13:35:00 
 Dow Jones DJIM TurkiyeDJIMTf16.7216.8816.72-0.48%10.40K13:51:00 
 ABD US Treasury Dolar B TypeUSDTRf234.75235.00232.50+0.64%8.79K13:43:00 
 Garanti MSCI Turkey IndexGARENf18.3018.5818.30-0.33%1.80K13:41:00 
 FBIST FTSE Istanbul BondFBISTf244.50244.75244.25+0.20%1.47K13:52:00 
 KUVEYT TURK KATILIM GoldPlusGOLDPf96.0096.3295.30+0.50%1.02K13:52:00 
 inansbank GT30 Tipi Borsa YatirimGT30f11.2811.7611.28-3.92%0.13K13:45:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares FTSE 100ISF674.02683.90671.90-0.18%3.40M13:54:00 
 ETFS Leveraged Natural GasLNGA0.01500.01600.0150-7.69%2.54M13:43:00 
 Vanguard FTSE 100VUKE30.4930.6730.41-0.16%1.25M13:52:00 
 iShares MSCI Japan - IEIJPN776.94777.00772.50+0.44%1.08M13:24:00 
 iShares Markit IBoxx EUR High YldIHYG109.05109.32108.93-0.10%805.44K13:55:00 
 ETFS Natural GasNGAS0.08200.08200.0820-2.09%640.00K11:46:00 
 ETFS Leveraged Crude OilLOIL0.740.750.74-2.44%607.64K13:27:00 
 ETFS WheatWEAT1.051.051.04-0.14%440.34K13:53:00 
 iShares S&P 500 - GBPIUSA1,339.751,347.001,335.00+0.74%395.08K13:51:00 
 iShares MSCI World - GBPIWRD2,390.002,396.002,378.50+0.38%390.59K13:26:00 
 db X-Trackers FTSE All-ShareXASX373.10373.70371.70-0.17%374.01K13:46:00 
 iShares MSCI Japan Mon. GBP HedgedIJPH49.0449.8549.53+1.00%354.74K13:18:00 
 iShares FTSE UK All Stks GiltIGLT12.7912.8212.77-0.16%301.43K12:51:00 
 iShares MSCI World - AccIWAD41.4341.4741.30+0.44%291.09K13:40:00 
 iShares £ Idx Lkd GiltINXG15.4615.5115.40-0.35%253.48K13:50:00 
 iShares FTSE UK Dividend Plus - IEIUKD955.20962.25953.25-0.23%242.89K13:53:00 
 HSBC FTSE Epra/Nareit DevelopedHPROP1,596.601,619.001,586.00+1.71%240.27K12:55:00 
 ETFS Crude OilCRUD11.9912.0511.94-1.11%197.77K13:42:00 
 iShares MSCI Japan Mon. Euro Hed.IJPE41.9742.1541.77+0.90%197.34K13:53:00 
 FTSE 100 Short DailyXUKS540.00540.75537.75+0.26%158.55K13:45:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX22.880022.930022.3100+3.30%50.65M27/01 
 iPath S&P 500 Vix Short Term FutVXX32.000032.520031.0600+4.47%49.67M27/01 
 PowerShares QQQQQQ101.50102.56101.10-2.54%41.26M27/01 
 SPDR S&P 500SPY202.79204.11201.75-1.29%34.55M27/01 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.772.852.63+6.95%31.77M27/01 
 Financial Select Sector SPDR FundXLF23.630023.790023.5400-1.09%27.96M27/01 
 VelocityShares Daily Inverse VIXXIV29.7130.6929.19-4.78%27.37M27/01 
 VelocityShares 3X Long Natural GasUGAZ3.473.723.46+3.89%25.37M27/01 
 ProShares Ultra VIX S-T FutUVXY25.080025.830023.6500+8.48%24.26M27/01 
 United States Oil FundUSO17.2117.4116.90+2.02%22.92M27/01 
 MarketVectors TR RussiaRSX15.5615.7015.18+5.28%21.45M27/01 
 SPDR Energy Select Sector FundXLE77.71078.08576.960-0.06%21.38M27/01 
 iShares MSCI JapanEWJ11.6111.6511.59+0.17%18.92M27/01 
 Direxion Daily Gold Miners Bull 3XNUGT20.2620.4018.86+9.51%17.72M27/01 
 VelocityShares 3X Long Crude OilUWTI2.762.852.62+5.75%16.59M27/01 
 iShares MSCI EMEEM40.560040.660040.2950-0.54%14.28M27/01 
 Market Vectors Junior Gold MinersGDXJ29.420029.500028.3800+3.74%13.84M27/01 
 iShares MSCI EMUEZU37.1937.2736.94-0.29%12.53M27/01 
 Industrial Sector SPDR TrustXLI55.320055.640054.8700-1.32%12.11M27/01 
 SPDR S&P Oil &Gas Explor & ProductXOP47.5247.7545.94+1.93%11.81M27/01