We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Aus High Interest CashAAA50.1950.1950.18+0.02%190.57K5:10:00 
 BetaShares Us DollarUSD12.5912.6012.53+0.16%187.36K4:53:00 
 BetaShares Crude OilOOO25.1625.5125.08-1.02%169.21K4:53:00 
 iShares S&P Europe 350 AUSIEU57.3857.9957.38-1.24%142.43K5:10:00 
 iShares FTSE China 25 AUSIZZ55.0555.1054.04+0.11%60.96K4:59:00 
 iShares S&P/ASX 20ILC27.1027.1926.87+0.37%54.57K4:51:00 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.9412.0411.90-0.25%53.73K4:58:00 
 iShares MSCI Japan AUSIJP16.4116.6216.11+0.06%33.77K4:49:00 
 Vanguard All-World X US SharesVEU62.9063.3162.80-0.66%30.14K5:10:00 
 iShares MSCI Emerging Markets AUSIEM50.3750.9250.11-1.33%21.65K5:10:00 
 iShares Global 100IOO99.0599.5598.48-0.45%21.07K4:59:00 
 Vanguard Aus. Fixed InterestVAF51.0151.3051.01-0.37%20.37K5:10:00 
 iShares S&P/ASX High DividendIHD16.1116.1716.00+0.37%19.55K4:39:00 
 iShares MSCI AUS200IOZ25.8125.8525.55+0.43%18.24K4:30:00 
 SPDR S&P/ASX200 Financials X REITOZF24.0324.1123.78-0.41%17.36K4:02:00 
 iShares Global HealthIXJ138.70139.27138.15-0.09%16.43K4:55:00 
 iShares S&P 500 AUSIVV265.54266.37264.00+0.05%15.16K5:10:00 
 Vanguard Aus. Shares IndexVAS75.6675.8975.32+0.45%13.03K4:54:00 
 BetaShares Aus. Eq. Bear HedgeBEAR16.1816.2216.13-0.49%12.96K4:44:00 
 Vanguard Aus. Govt Bond IndexVGB49.8950.2049.80-0.60%12.27K4:54:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL53.86053.96053.860+0.35%1.54K9:07:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1149.1150.0849.07-2.35%5.75M26/03 
 It Now PIBB Ibrx-50PIBB1187.4590.1086.87-2.28%112.85K26/03 
 It Now IDIVDIVO1126.3526.9526.35-2.80%5.06K26/03 
 It Now IGCTGOVE1121.3521.3721.35-2.06%2.50K26/03 
 iShares BM&FBOVESPA Rl Est FundMOBI1111.3211.3211.32-0.09%1.00K26/03 
 It Now ISEISUS1123.9424.0123.94-2.29%0.90K26/03 
 iShares BM&FBOVESPA Small CapSMAL1149.5649.7649.56-1.31%0.54K26/03 
 iShares Carbon Efficient BrasilECOO1160.3260.3260.32-2.01%0.50K26/03 
 iShares BM&FBOVESPA Public Uti.UTIP1122.1522.1522.14-2.85%0.30K26/03 
 iShares Index BM&FBOVESPA Cons.CSMO1152.2252.7652.22-1.40%0.15K26/03 
 iShares IBRX Brazil - IBRX100BRAX1141.4541.4541.30-2.15%0.11K26/03 
 iShares BM&FBOVESPA MidLarge CapMILA1146.3346.3346.33-1.70%0.10K26/03 
 It Now IMATMATB1115.0015.9715.00+0.20%0.04K26/03 
 It Now IFNCFIND1149.6849.6849.68-2.42%0.01K26/03 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Crude Oil Bull PlusHOU8.258.347.79+9.56%5.44M26/03 
 Horizons NYMEX Natural Gas Bull +HNU3.814.033.78-4.75%4.94M26/03 
 Horizons NYMEX Crude Oil Bear PlusHOD11.0811.8410.96-9.55%4.60M26/03 
 iShares S&P/TSX 60XIU21.7621.9521.72-0.73%2.58M26/03 
 Horizons NYMEX Natural Gas Bear +HND11.3211.4210.73+4.77%1.71M26/03 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU8.749.468.68-2.13%1.53M26/03 
 iShares TSX Capped Energy FundXEG13.8014.1213.77-0.43%1.33M26/03 
 Horizons TSX Global Gold Bull PlusHGU5.846.355.75-3.79%1.21M26/03 
 Horizons TSX Global Gold Bear PlusHGD11.8412.0110.90+4.04%826.33K26/03 
 iShares S&P 500 TOXSP23.7523.8723.63-0.25%726.95K26/03 
 iShares 1-5 Year Ladd. Corp BondCBO19.6819.7019.64-0.20%648.51K26/03 
 Horizons BetaPro TSX 60 Bear PlusHXD4.724.724.63+1.72%407.28K26/03 
 Horizons COMEX Silver Bull PlusHZU4.504.564.48+1.12%362.69K26/03 
 iShares TSX Global GoldXGD10.0010.449.94-2.15%290.36K26/03 
 iShares TSX Capped Composite FundXIC23.5123.6923.47-0.63%238.25K26/03 
 Horizons U.S. Dollar CurrencyDLR12.4512.4812.42-0.48%203.63K26/03 
 iShares TSX Capped REITXRE16.9017.0116.86-0.59%202.57K26/03 
 Horizons BetaPro TSX 60 Bull PlusHXU28.7929.3528.71-1.51%174.75K26/03 
 iShares DEX Universe Bond FundXBB32.3932.4532.36-0.64%136.60K26/03 
 BMO Mid Corporate Bond IndexZCM16.6616.7116.66-0.30%129.39K26/03 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL62.0062.1062.00-0.16%14.25K9:59:00 
 Danske Invest Europa IndeksDKIEUIX102.60103.00102.40+1.18%7.11K9:48:00 
 BankInvest VirksomhedsobligationerBAIVO84.2584.2583.80+0.06%8.76K10:02:00 
 Jyske Invest USA AktierJYIUSA143.30143.30143.30+1.56%6.77K9:47:00 
 Sparindex Europe Growth IndexSPIEUG121.94122.80121.70+0.69%6.72K9:50:00 
 Danske Invest Global IndeksDKIGI110.10110.80110.10+0.36%6.68K9:52:00 
 Danske Invest DanmarkDKIDK284.70284.90284.50+2.34%5.04K9:53:00 
 Sparindex DJSI World IndexSPIDJW127.90129.00127.90+0.95%4.23K9:53:00 
 Sparindex Europe Small Cap IndexSPIEUC143.90145.20143.90-0.07%4.23K9:52:00 
 BankInvest Korte Danske Obli.BAIKDOB90.1090.2590.050.00%4.55K9:54:00 
 Sparindex USA Growth IndexSPIUSG149.80150.40149.70+1.08%3.35K9:48:00 
 Sparindex Japan Growth IndexSPIJAG83.4083.6083.15+1.09%3.30K9:53:00 
 Sparindex USA Value IndexSPIUSV104.00104.00103.60+1.27%3.00K9:29:00 
 Danske Invest Norden IndeksDKINOIX155.20156.00155.00+1.77%2.80K9:44:00 
 Danske Invest Danmark IndeksDKIDKIX231.00231.10230.20+2.08%2.58K9:31:00 
 Danske Invest EuropaDKIEU151.60152.10151.60+0.46%2.33K9:44:00 
 BankInvest Lange Danske Obli.BAILDOB100.10100.10100.10+0.10%1.73K9:06:00 
 Danske Invest Europa FokusDKIEUFOK131.00131.00130.50+1.47%1.54K9:52:00 
 Sparinvest Nye ObligationsmarkederSPINOB118.50118.50118.50-0.84%1.37K8:56:00 
 Danske Inv. Global Stockpicking 2DKIGLOSP2160.10160.10160.10+1.20%1.05K9:02:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor EURO STOXX 50MSE36.53536.83536.485-0.15%1.07M10:01:00 
 Lyxor NASDAQ-100USTE15.8815.9515.88+0.68%1.01M9:52:00 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX7.327.327.23+0.27%862.68K9:37:00 
 Lyxor FTSE ATHEX 20LGRE1.111.121.09+0.90%759.62K10:01:00 
 Lyxor STOXX Europe 600 BanksLYXBNK23.6323.8323.63-0.02%452.70K9:52:00 
 Lyxor Leverage CAC 40LVC14.9615.1314.92+0.09%432.56K10:01:00 
 Lyxor Japan - TopixJPN117.72118.00117.55+0.23%397.39K9:40:00 
 Lyxor CAC 40 Daily Double ShortBX49.5859.6109.480+0.05%419.82K10:01:00 
 Lyxor MSCI IndiaINR15.5415.6115.44+0.55%220.25K10:01:00 
 ETFS Natural Gas PANGASP0.06900.07000.06800.00%200.43K8:05:00 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.5943.6083.592+0.50%154.35K9:08:00 
 Lyxor MSCI Emerging MarketsLYXLEM9.1699.2009.160+0.43%123.05K9:34:00 
 Lyxor Leveraged EURO STOXX 50LVE27.33027.62027.330+0.16%110.54K9:25:00 
 LYXOR Russia - DJ Russia GDRLRUS23.1023.3223.10+0.09%88.68K9:58:00 
 Lyxor MSCI WorldWLD160.95161.56160.92+0.40%85.94K10:01:00 
 AMUNDI ETF EURO STOXX 50C5070.0070.5770.00-0.24%92.00K9:59:00 
 Lyxor FTSE MIBLYMIB22.77522.98522.695-0.50%72.54K10:01:00 
 Lyxor STOXX Europe 600 Oil & GasLYXOIL35.28035.45035.275-0.45%30.52K9:30:00 
 Lyxor CAC 40CAC49.74050.05549.740-0.04%30.48K9:57:00 
 HSBC MSCI Turkey $ PAHTR4.054.054.05-0.98%27.00K9:27:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.01200.01200.01200.00%1.10M8:23:00 
 iShares EURO Stoxx 50 (DE) DESTX50EEX36.8737.1636.80-0.08%457.62K10:02:00 
 iShares Stoxx Europe 600 DESTOXXIEX39.8940.1139.87+0.28%371.09K10:00:00 
 iShares EURO STOXX Banks - DESX7EEX15.7115.8915.69-0.38%241.60K9:58:00 
 ETFlab DAX (Preisindex)ETFGDAXP60.7061.3460.64-0.13%212.81K9:46:00 
 ETFS Leveraged WTI Crude Oil4RT60.740.750.73-1.46%212.53K10:02:00 
 iShares DAX (DE)GDAXIEX105.28106.35104.98-0.09%183.74K10:00:00 
 iShares EURO STOXX Div. 30 DESD3EEX20.0820.2220.06-0.25%147.60K9:58:00 
 iShares S&P 500 DEIUSAz18.9019.0018.90+0.55%139.13K9:41:00 
 Lyxor FTSE ATHEX 20 DELYXGRE1.091.131.09-1.44%138.79K9:09:00 
 iShares MSCI World EURIQQW34.1034.2634.09+0.44%136.33K10:01:00 
 iShares EURO STOXX 50LSTXXE37.0637.3437.00-0.13%149.31K9:59:00 
 db XTrackers ShortDAX 2x DailyDBPD6.316.346.17+0.24%136.71K10:01:00 
 ETFlab MSCI USAETFUSAC18.1418.1718.14+0.67%120.38K8:54:00 
 ETFlab EURO STOXX 50ETFSTOXX50E36.7336.9736.73-0.18%108.15K9:54:00 
 db EURO STOXX 50 1D DEXESX37.4137.7137.41-0.18%98.76K9:38:00 
 iShares STOXX Europe 600 Tel. - DESXKPEX35.7535.7835.74+0.53%97.99K9:28:00 
 ETFlab DAXETFGDAXI111.03112.06110.79-0.04%121.75K10:01:00 
 ETFS Leveraged Wheat DE4RUJ0.540.580.540.00%75.52K9:01:00 
 db X-Trackers ShortDAX DailyXSDX26.2026.2125.96+0.08%71.15K9:42:00 

India - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Goldman Sachs LiquidLBES999.991,000.01999.99+0.00%699.24K9:59:00 
 Goldman Sachs Banking IndexBBES1,813.701,820.251,777.00+0.66%156.53K9:59:00 
 Goldman Sachs NiftyNBES839.45847.95833.15-0.45%125.79K9:59:00 
 MoSt Shares M100M10013.2813.4813.06-0.38%101.08K9:59:00 
 Goldman Sachs Asset MgtGOMS23.6024.0023.50-0.80%82.63K9:59:00 
 Kotak PSU BankKTPU343.00362.30332.05+0.77%26.83K9:47:00 
 Goldman Sachs PSU BankPSUB374.00378.95362.00-0.43%23.62K9:58:00 
 Goldman Sachs JuniorJBES192.40195.50190.90-1.31%13.18K9:59:00 
 Goldman Sachs GoldGBES2,416.052,449.902,282.30-1.59%10.94K9:59:00 
 Kotak NiftyKOTK839.00846.40834.00-0.23%9.83K9:59:00 
 LIC Nomura MF G-SEC Long TermLICN13.7513.8713.75+0.07%19.17K9:55:00 
 Quantum GoldQTGF1,234.001,237.951,220.00-0.07%4.34K9:59:00 
 Sbi Gold FundSBIG2,475.502,510.552,475.05-1.64%3.93K9:59:00 
 UTI GOLDUTGF2,421.002,450.052,412.10-1.59%3.14K9:58:00 
 HDFC GoldHDGO2,511.002,528.752,500.60-1.04%2.52K9:59:00 
 Icici Prudential NiftyICNI87.9087.9086.00-1.78%2.20K8:27:00 
 Kotak GoldKTGF2,422.002,451.002,338.00-1.31%1.69K9:59:00 
 Goldman Sachs InfrastructureIFRB326.00332.00323.11-2.63%1.56K9:57:00 
 Kotak BankingKOTM179.80180.00178.00+0.47%1.36K9:45:00 
 MoSt Shares M50M5079.0082.0078.00-0.84%1.70K9:58:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24277.01277.01276.89+-0.03%5.78M26/03 
 KSM TA25 18KSM3STA2567.0067.5066.70+2.92%4.17M26/03 
 TACHLITSL TL25TC251,597.001,599.001,589.00-1.24%2.08M26/03 
 MEITAV2 TA100MTV100-21,393.001,406.001,387.00-0.92%1.97M26/03 
 TAHLIT TA75 8TC75842.80843.30838.10-0.72%1.28M26/03 
 HAREL S&P 25 - S&P 500HRSP25861.50864.00844.10-1.75%1.16M26/03 
 TCLT GLBL 30MKM - MakamTLTGL302,770.002,770.122,769.98+0.00%1.03M26/03 
 MEITAV1 TA25MTV25-11,597.001,598.001,590.00-0.93%940.91K26/03 
 PSG GOLD 64PSGLD641,153.001,163.001,150.00+0.52%821.86K26/03 
 KSM GOLD 99 - GoldKSGLD991,188.001,198.001,185.00+0.84%762.91K26/03 
 KSM OIL 100 - Brent Crude OilKSMKOIL100620.00635.20614.50+4.45%719.24K26/03 
 HAREL SPX 50 - S&P 500HRSPX502,233.002,260.002,215.00-1.59%603.06K26/03 
 TACHLITSL TL100TC10013,970.0013,970.0013,900.00-1.06%600.61K26/03 
 INDEX TA25 1INDX251,596.001,598.001,590.00-1.18%587.38K26/03 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61331.45333.50331.29-0.06%501.88K26/03 
 INDEX TA100 2IND1001,395.001,399.001,390.00-0.78%480.32K26/03 
 HAREL TB20 3 - Tel-Bond 20HRB20315.65316.48315.65-0.26%421.79K26/03 
 TCLIT S&P500 38 - S&P 500TSP502,256.002,258.002,242.00-1.78%400.29K26/03 
 TACHLT GL BRNT1 - Brent Crude OilTGBRNT11,565.001,616.001,550.00+4.01%393.73K26/03 
 TCLT TABANK 33TGTAB33615.00618.10605.50+2.71%378.66K26/03 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01140.01160.0113-0.87%34.72M9:57:00 
 ETFS Natural Gas ITNGAS0.070.070.070.00%9.67M10:01:00 
 ETFS Leveraged Crude Oil ITLOIL0.740.750.73-0.60%5.21M10:02:00 
 Lyxor FTSE MIB Daily LeveragedLEVMIB11.34011.57011.255-0.61%1.33M10:02:00 
 Lyxor FT MIB Daily 2X ShortXBRMIB8.108.157.86+0.81%595.03K10:01:00 
 ETFS Leveraged Wheat ITLWEA0.540.580.540.00%409.55K9:27:00 
 Lyxor FTSE MIB ITETFMIB22.7723.0022.73-0.39%386.90K10:02:00 
 ETFS Crude Oil ITCRUD11.7811.8811.72-0.13%315.74K10:01:00 
 Boost Wti Oil 3x Leverage3OIL9.6910.009.50-1.92%309.18K10:00:00 
 ETFS Wheat ITWEAT0.940.940.930.00%171.89K9:39:00 
 iShares S&P 500 (GBP) ITIUSA18.8819.0018.88+0.56%151.02K10:00:00 
 iShares FTSE Mib ITIMIB13.6213.9013.62-0.48%111.47K9:57:00 
 Boost Natural Gas 3x Leverage3NGL9.9710.429.88-1.82%103.59K10:01:00 
 ETFS WTICrude Oil EUR Hedged ITECECRD4.3654.4484.345-0.80%96.80K9:38:00 
 Lyxor STOXXEuro 600 Food & Bev. ITDJFOO67.1167.2266.67+0.80%87.35K9:29:00 
 ETFS Leveraged Nickel ITLNIK1.791.821.78-2.82%73.67K9:51:00 
 Lyxor FTSE ATHEX 20 ITLGRE1.101.131.08-0.90%72.82K9:19:00 
 Lyxor MSCI India ITINDI15.5415.5815.32+0.75%65.36K10:01:00 
 Lyxor World Water ITH2O31.5031.6131.19+0.91%53.39K9:35:00 
 S&P 500 2X Inverse Index (GBP) ITXT214.204.204.16+1.33%40.84K9:55:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC43.2543.5943.15-0.76%44.99M26/03 
 iShares MSCI Germany MXEWG455.00455.00448.18+0.55%387.10K26/03 
 iShares MSCI Canada MXEWC414.97416.00414.00+0.25%321.84K26/03 
 iShares MSCI Japan MXEWJ192.20192.84191.23-0.36%269.11K26/03 
 Smartshares ANGELD 10ANGELD1027.1027.7227.10-2.20%230.32K26/03 
 DIABLOI 10DIABLOI1015.4415.4715.34+0.92%172.57K26/03 
 iShares S&P 500 MXIVV3,128.003,130.203,100.00+0.61%156.20K26/03 
 Barclays 1-3 Year Treasury Bond MXSHY1,285.001,286.391,277.83+1.08%134.53K26/03 
 Direxion Financial Bear 3X MXFAZ190.50192.51188.29+1.56%123.52K26/03 
 SPDR Select Sector Con. Staples MXXLP734.38734.38732.00+0.19%115.77K26/03 
 iShares Mexico Corporate Bond TRACCORPTRC9.609.709.50+1.59%104.07K26/03 
 iShares Silver Trust MXSLV245.80247.00245.00+1.15%102.13K26/03 
 Direxion Emerging MrktsBear 3X MXEDZ530.00535.00518.00+3.42%65.79K26/03 
 Shares IPC LrgCap TR TRACILCTRAC43.8943.8943.89-1.64%45.42K26/03 
 iShares Short Treasury Bond MXSHV1,668.751,675.001,664.00+0.96%30.54K26/03 
 iShares MSCI EMU MXEZU584.20587.52582.07-1.32%30.39K26/03 
 PowerShares db USD Bullish MXUUP387.04387.04387.04+1.45%30.00K26/03 
 Direxion Emerging MrktsBull 3X MXEDC339.50342.00336.00-1.85%29.69K26/03 
 iShares MSCI Taiwan MXEWT239.27239.27239.27+0.83%26.74K26/03 
 SPDR DJ Industrial Average MXDIA2,674.562,674.562,645.00+0.55%25.62K26/03 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU24.8825.0424.88+0.06%227.57K9:56:00 
 iShares FTSE 100 ASISFA9.419.439.41+0.68%158.45K9:34:00 
 iShares MSCI World (Acc) ASIWDA38.9839.2538.98+0.31%187.23K10:02:00 
 iShares MSCI Emerging Market ASIEEM34.24034.33034.220+0.68%69.24K10:01:00 
 iShares AEX ASIAEX48.56049.02048.500-0.52%36.83K10:01:00 
 iShares DJ EuroStoxx Select Div ASIDVY21.6521.7721.65-0.23%34.12K9:46:00 
 iShares S&P500 Monthly Euro Hdg ASIUES46.4446.5046.44-0.06%33.42K8:47:00 
 iShares FTSE BIRC 50 (IE) ASBRIC22.8422.8522.50+1.11%26.30K9:06:00 
 iShares MSCI World (GBP) ASIWRD34.1034.4934.10+0.44%22.53K9:44:00 
 iShares NAREIT Euro Prop. Fund ASIPRP38.5138.9538.45-0.10%21.68K9:59:00 
 iShares DJ Stoxx 50 ASEUN34.89034.96034.840+0.37%21.14K9:44:00 
 iShares DJ Asia/Pacific Div. 30 ASIAPD28.1528.2127.99-0.25%18.93K9:54:00 
 iShares MSCI Japan (Acc) ASIJPA31.2531.5431.25+0.24%16.45K9:31:00 
 iShares DJ Euro Stoxx 50 ASEUEA37.0637.3037.03-0.24%16.08K9:58:00 
 iShares MSCI East Europe 10/40 ASIEER17.9718.0217.78+0.56%14.17K9:44:00 
 iShares Barclays Euro Corp. Bd ASIEAC129.85129.87129.76+0.06%16.39K9:54:00 
 Think Capital AEX TrackerTDT48.43048.92048.395-0.54%11.01K9:55:00 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE45.8046.1045.73-0.15%9.42K9:54:00 
 Think Global Equity TrackerTGET37.87038.11037.870+0.08%9.34K9:48:00 
 iShares MSCI Europe (Acc) ASIMAE47.0547.2647.05+0.23%6.23K9:38:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP6.636.656.62+0.38%31.00K9:38:00 
 ComStage PSI 20 Leverage LSPP26.906.916.86+1.17%9.70K9:31:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940030.6030.8030.40-1.92%203.45K26/03 
 HSBC Amanah Saudi 20940229.7029.7029.70-6.60%2.45K26/03 
 Falcom Petrochemical SAR940126.2026.2026.200.00%025/03 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Ibex 35 Doble ApalancadoIBEXA24.7625.1124.68-0.24%149.05K10:00:00 
 Lyxor IBEX 35 X2 Inverso2INVE5.565.585.47+0.18%104.21K9:59:00 
 db XTrackers IBEX 35 Index 1CDXIBX24.0524.2324.04-0.08%31.18K9:59:00 
 Lyxor IBEX 35LYXIB114.21114.95114.01-0.04%18.34K10:00:00 
 BBVA Accion IBEX 35BBVAI11.4711.5311.40+0.17%10.71K9:58:00 
 Lyxor IBEX 35 InversINVEX28.3528.3528.26-0.07%2.65K8:50:00 
 db Euro Stoxx 50 Short MCDXSSX17.3817.3817.38+0.58%0.60K9:33:00 
 db Stoxx Europe 600 MCDXSX675.4476.0075.44+0.84%0.27K8:14:00 
 Lyxor EURO STOXX 50 MCMSE36.6036.7236.60+0.04%0.20K9:30:00 
 db XTrackers S&P 500 Inverse MCDXSPS19.6519.7719.770%023/03 
 Lyxor Japan (Topix) MCJPN117.45117.70117.000.00%026/03 
 db XTrackers MSCI Mexico TRN MCDXMEX4.974.924.920%023/03 
 Lyxor EURO Corporate Bond MCCRP141.81141.90141.900%025/03 
 db XTrackers S&P 500 2x Inverse MCDXT214.134.164.150.00%026/03 
 Lyxor MTS AAA Government Bond MCMAA141.05141.15141.150%017/03 
 db EURO STOXX 50 1C MCDXESC46.5246.9546.710%025/03 
 db Lpx @ Mm Private Equity MC MCDXLPE44.7544.7944.790%020/03 
 Lyxor Commodities CRB TR MCCRB18.3318.3318.330%020/03 
 db XTrackers MSCI Brazil TRN MCDXMBR30.8630.7130.710%024/03 
 db XTrackers MSCI EM LATAM TRN MCDXMLA35.6136.1035.490%030/01 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR283.5583.7582.70-0.54%200.67K10:01:00 
 XACT BULL 2XACTBULL2655.50662.00654.40+0.54%100.50K9:58:00 
 XACT OMXS30XACTOMXS30177.20177.60176.50+0.40%97.20K9:50:00 
 XACT BEARXACTBEAR86.0086.2585.50-0.35%44.10K9:58:00 
 XACT BULLXACTBULL342.00344.20341.85+0.37%15.24K9:51:00 
 db XTrackers S&P 500 1C STXSPX298.00298.55298.00+0.66%1.06K9:32:00 
 Swedbank Robur OMXS30 Bull 2SWERBULL2277.95280.90277.70+0.91%0.92K9:51:00 
 db XTrackers MSCI USA TRN Index STXMUS450.60450.75450.60+0.75%0.70K8:04:00 
 XACT Norden 30XACTNORDEN106.75106.75106.40+2.64%0.52K9:27:00 
 db XTrackers MSCI World TRN STXMWO394.40394.45372.40+1.40%0.46K8:06:00 
 db EURO STOXX 50 1C STXESC433.00435.15433.00+1.17%0.12K9:23:00 
 SpotR Bull OMXS30SPOTRBULL271.75271.75270.40+1.68%0.11K9:37:00 
 db XTrackers MSCI Japan TRN STXMJP433.25433.25433.25+1.54%0.02K8:04:00 
 db XTrackers MSCI EM TRN STXMEM325.70325.70325.70-0.09%0.01K8:12:00 
 Swedbank Robur OMXS30 Bear 1SWERBEAR54.8054.8054.80-0.27%0.01K8:02:00 
 db XTrackers DAX STXDAX1,090.001,090.001,090.00+1.54%0.00K8:54:00 
 XACT OMXSBXACTOMXSB432.65437.00431.800.00%026/03 
 db XTrackers FTSE Vietnam STXFVT208.00208.00208.00+1.46%0.20K9:56:00 
 SpotR Bear OMXS30SPOTRBEAR21.2521.7021.250.00%026/03 
 SpotR OMXS30SPOTROMX181.15185.45180.500.00%026/03 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf9.429.499.42+0.21%36.64K9:46:00 
 DJ Turkey Equal Weighted 15 IndexISY30f24.5024.8424.50-1.53%35.00K10:01:00 
 Katilim IndexKTLMEf12.3412.4212.34-0.32%6.13K9:39:00 
 FBIST FTSE Istanbul BondFBISTf234.00234.25234.00-0.11%10.94K10:01:00 
 Dow Jones Istanbul 20DJISTf25.0825.4225.08-1.34%5.46K9:38:00 
 Dow Jones DJIM TurkiyeDJIMTf15.8615.9615.86-0.63%5.01K9:27:00 
 ABD US Treasury Dolar B TypeUSDTRf257.75258.50257.75+0.88%5.08K10:02:00 
 ISE Istanbul 30IST30f36.7437.2836.74-1.50%3.77K10:00:00 
 KUVEYT TURK KATILIM GoldPlusGOLDPf98.3098.7898.30-0.02%1.82K9:20:00 
 Garanti MSCI Turkey IndexGARENf16.1816.2416.18-0.86%0.71K7:50:00 
 Turkey Large-Cap BanksBNKTRf13.9214.2013.92-1.97%0.92K10:00:00 
 Non Financial Istanbul 20GMSTRf9.789.809.78+0.62%0.04K8:06:00 
 inansbank GT30 Tipi Borsa YatirimGT30f10.3610.4410.36-0.77%0.03K9:05:00 
 Kuveyt SILVERPlusSLVRPf1.411.411.41+0.71%0.01K8:06:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.01240.01250.0124-0.40%4.44M9:37:00 
 iShares FTSE 100ISF684.70689.20684.00-0.39%1.78M10:02:00 
 ETFS Natural GasNGAS0.07430.07460.0743-0.47%695.20K9:07:00 
 ETFS Leveraged Crude OilLOIL0.800.810.80-1.47%503.84K9:46:00 
 iShares S&P 500 - GBPIUSA1,374.501,386.751,373.75-0.43%438.93K10:02:00 
 iShares MSCI Japan - IEIJPN854.04869.50857.50-0.55%217.27K9:51:00 
 FTSE 100 Short DailyXUKS529.00529.00526.50+0.38%178.07K9:51:00 
 ETFS Crude OilCRUD12.7412.7812.69-0.97%269.35K10:02:00 
 iShares £ Idx Lkd GiltINXG15.4715.4715.42+0.15%169.75K9:49:00 
 ETFS WheatWEAT1.011.011.010.00%157.72K8:47:00 
 iShares FTSE UK All Stks GiltIGLT12.6112.6512.62-0.12%149.11K10:00:00 
 db X-Trackers DBLCI OY Balanced 2CXBCU25.3525.3525.350.00%103.00K8:39:00 
 SPDR S&P 400 US Mid CapSPY441.5941.9041.53-0.24%111.86K10:00:00 
 iShares FTSE NAREIT Asia FdIASP1,781.501,789.501,781.50+0.42%97.18K9:29:00 
 iShares MSCI World Mon. GBP HedgedIGWD4,270.304,280.004,272.00+0.28%81.43K9:46:00 
 Vanguard FTSE 100VUKE30.7830.9630.76-0.52%77.79K9:59:00 
 iShares FTSE NAREIT UK PtyIUKP669.00677.75669.00-0.41%71.64K9:57:00 
 ETFX FTSE 100 Super Sh.Strategy 2XSUK21,531.561,531.501,519.00+0.91%68.95K9:58:00 
 Financials S&P US Sector SourceXLFS129.66130.39129.63-0.17%44.04K9:46:00 
 Vanguard S&P 500 UKVUSA26.2126.3826.23-0.34%46.35K10:01:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.792.842.56+14.81%110.49M26/03 
 VelocityShares 3X Long Natural GasUGAZ2.382.592.34-6.67%58.82M26/03 
 iPath S&P 500 Vix Short Term FutVXX26.050027.040025.8700-0.84%56.28M26/03 
 PowerShares QQQQQQ105.10105.70104.24-0.34%47.85M26/03 
 Market Vectors Gold MinersGDX19.070019.875018.8700-1.50%47.06M26/03 
 United States Oil FundUSO18.2118.3017.65+4.90%43.02M26/03 
 ProShares Ultra VIX S-T FutUVXY15.630016.830015.4300-1.20%37.75M26/03 
 SPDR S&P 500SPY205.27206.36204.12-0.24%35.88M26/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX1.761.891.74-1.68%33.98M26/03 
 Financial Select Sector SPDR FundXLF23.960024.070023.7834-0.08%32.25M26/03 
 Direxion Gold Miners Index Bull 3XNUGT10.7812.1810.43-4.85%27.28M26/03 
 iShares MSCI JapanEWJ12.6812.7412.64-1.01%27.04M26/03 
 VelocityShares Daily Inverse VIXXIV34.0934.3132.79+0.92%21.64M26/03 
 iShares MSCI EMEEM39.350039.560039.1900-0.91%18.23M26/03 
 Vanguard FTSE Emerging MarketsVWO39.980040.180039.8100-0.60%15.35M26/03 
 SPDR Energy Select Sector FundXLE77.03078.25076.750-0.12%15.21M26/03 
 VelocityShares 3X Inv. Natural GasDGAZ7.417.506.82+7.39%15.20M26/03 
 Market Vectors Junior Gold MinersGDXJ23.970025.140023.8200-2.28%14.38M26/03 
 SPDR - Health CareXLV72.520073.120071.9200-0.23%14.12M26/03 
 SPDR S&P Oil &Gas Explor & ProductXOP49.7750.5848.99+1.41%13.75M26/03