We have updated our privacy policy and terms & conditions. Find out more here.
2
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Us DollarUSD12.5912.6212.50+0.64%205.20K27/02 
 BetaShares Aus High Interest CashAAA50.1750.2050.17-0.06%109.79K27/02 
 BetaShares Aus. Eq. Bear HedgeBEAR16.2116.3516.16-0.37%106.16K27/02 
 Vanguard Aus. Shares IndexVAS75.5575.5574.79+0.65%80.44K27/02 
 SPDR S&P/ASX200 Listed Prop. FundSLF12.1512.1511.92+1.25%77.75K27/02 
 iShares MSCI Japan AUSIJP15.8316.0015.83+0.70%46.46K27/02 
 iShares MSCI AUS200IOZ25.7625.8325.49+0.51%44.23K27/02 
 iShares S&P/ASX 20ILC26.9926.9926.68+0.41%30.14K27/02 
 iShares S&P Asia 50 AUSIAA63.6864.5563.55+0.44%28.38K27/02 
 iShares S&P Europe 350 AUSIEU58.1858.2257.78+0.48%23.70K27/02 
 BetaShares Crude OilOOO25.5225.5225.28-2.97%22.99K27/02 
 iShares S&P/ASX High DividendIHD16.2516.3016.12+0.18%20.09K27/02 
 iShares S&P 500 AUSIVV273.19273.61272.09+0.74%17.22K27/02 
 iShares Global 100IOO101.35101.60100.96+0.75%17.10K27/02 
 Russell High Div Aus. SharesRDV32.7932.7932.51+0.03%15.97K27/02 
 iShares MSCI EAFE AUDIVE83.7083.7383.18+0.72%14.25K27/02 
 Vanguard All-World X US SharesVEU63.7063.9263.35+0.28%14.16K27/02 
 Vanguard Aus. Fixed InterestVAF50.9050.9050.60-0.02%12.59K27/02 
 BetaShares S&P/ASX 200 FinancialsQFN12.6912.6912.62+0.71%12.40K27/02 
 Vanguard US Tot. Market SharesVTS140.35140.73139.86+0.62%10.84K27/02 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL53.86053.77053.500-0.02%3.75K27/02 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1150.0151.0749.88-0.60%3.17M27/02 
 It Now PIBB Ibrx-50PIBB1189.0790.4988.01-0.37%29.82K27/02 
 It Now IDIVDIVO1127.3627.5627.00-0.04%8.68K27/02 
 iShares BM&FBOVESPA Small CapSMAL1149.4950.1649.40-1.71%3.83K27/02 
 It Now ISEISUS1124.5824.5824.57-0.93%1.00K27/02 
 It Now IGCTGOVE1121.6921.6921.68-0.91%0.90K27/02 
 iShares IBRX Brazil - IBRX100BRAX1142.0142.6942.01+0.19%0.50K27/02 
 iShares Index BM&FBOVESPA Cons.CSMO1152.5153.2852.50-1.09%0.45K27/02 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.8510.9910.80+0.65%0.42K27/02 
 iShares BM&FBOVESPA MidLarge CapMILA1147.1947.9747.18+0.32%0.40K27/02 
 iShares BM&FBOVESPA Public Uti.UTIP1121.9022.1621.81+1.44%0.40K27/02 
 It Now IFNCFIND1151.1251.1351.12+0.97%0.10K27/02 
 iShares Carbon Efficient BrasilECOO1161.6362.6061.63-0.03%0.09K27/02 
 It Now IMATMATB1113.8613.9312.80+0.73%0.06K27/02 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares S&P/TSX 60XIU22.5122.6622.46+0.09%6.30M27/02 
 Horizons NYMEX Crude Oil Bull PlusHOU8.308.508.04+0.85%4.98M27/02 
 Horizons NYMEX Natural Gas Bull +HNU4.054.144.04+1.50%3.01M27/02 
 Horizons NYMEX Crude Oil Bear PlusHOD11.5812.0111.29-1.41%2.44M27/02 
 iShares TSX Capped Energy FundXEG14.1414.2714.07-0.14%998.18K27/02 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU10.0410.309.74-1.28%966.64K27/02 
 Horizons NYMEX Natural Gas Bear +HND11.2411.3111.00-1.75%956.73K27/02 
 iShares US High Yield Bond FundXHY21.4021.4121.32+0.28%932.39K27/02 
 Horizons TSX Global Gold Bull PlusHGU7.607.787.52+1.74%905.91K27/02 
 Horizons TSX Global Gold Bear PlusHGD9.569.659.34-1.85%697.34K27/02 
 iShares DEX HYBrid Bond Index FundXHB21.5621.5621.44+0.61%590.52K27/02 
 Horizons BetaPro TSX 60 Bear PlusHXD4.484.494.42+0.22%487.81K27/02 
 iShares TSX Capped Financials FundXFN31.2731.4931.10+0.39%364.11K27/02 
 Horizons Floating Rate BondHFR10.1510.1510.14-0.10%318.38K27/02 
 iShares S&P 500 TOXSP24.3024.3724.27-0.27%224.01K27/02 
 Horizons BetaPro TSX 60 Bull PlusHXU30.4430.9230.38-0.23%199.91K27/02 
 iShares TSX Global GoldXGD11.3811.4911.31+1.07%191.25K27/02 
 iShares TSX Canadian Pref ShareCPD15.4315.4315.33+0.19%180.58K27/02 
 BMO Covered Call Canadian BanksZWB16.6416.7316.56+0.36%179.82K27/02 
 BMO TSX Equal Weight Banks IndexZEB22.8723.0222.78+0.22%178.56K27/02 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB91.4091.7091.40+0.05%60.49K27/02 
 BankInvest HojrentelandeBAIHRL60.9561.2560.90+0.08%55.82K27/02 
 BankInvest VirksomhedsobligationerBAIVO89.1089.2589.00-0.28%47.67K27/02 
 Sparindex Europe Growth IndexSPIEUG120.00120.30119.80+0.33%34.34K27/02 
 Danske Invest EuropaDKIEU150.40150.40149.10+0.20%24.29K27/02 
 Danske Invest Europa IndeksDKIEUIX102.80102.80101.90+0.59%20.11K27/02 
 BankInvest Lange Danske Obli.BAILDOB103.70103.70103.10+0.39%18.15K27/02 
 Sparindex USA Value IndexSPIUSV103.40103.40102.70+0.29%17.15K27/02 
 BankInvest Globale IndeksObli.BAIGIO128.50128.60127.90+0.08%15.22K27/02 
 Jyske Invest Europaeiske AktierJYIEUA122.60122.70122.00+1.16%13.17K27/02 
 Bankinvest Udenlandske Obli.BAIUOB114.80115.40114.80-0.26%13.16K27/02 
 Jyske Invest USA AktierJYIUSA148.10148.10145.80+1.30%13.13K27/02 
 Sparindex USA Growth IndexSPIUSG147.20147.90147.00-0.34%12.90K27/02 
 Danske Invest Global IndeksDKIGI110.10110.30109.20+0.09%12.67K27/02 
 Danske Invest DanmarkDKIDK271.00271.70270.10+0.41%12.21K27/02 
 Sparindex DJSI World IndexSPIDJW125.10126.10121.80+0.24%11.13K27/02 
 SKAGEN Kon-TikiSKIKON619.90624.30618.00+0.37%8.31K27/02 
 Danske Invest Europa FokusDKIEUFOK127.30127.30126.10+0.16%7.78K27/02 
 Danske Invest Norden IndeksDKINOIX151.40151.50150.80+0.07%7.01K27/02 
 BankInvest OsteuropaBAIEEU163.90165.70162.30-3.25%6.87K27/02 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 AMUNDI ETF EURO STOXX 50C5068.7768.7768.11+0.70%3.12M27/02 
 Lyxor S&P 500SP519.22419.28419.176-0.19%2.02M27/02 
 Lyxor EURO STOXX 50MSE35.84535.84535.500+0.67%1.92M27/02 
 Lyxor FTSE ATHEX 20LGRE1.251.311.24-3.10%1.24M27/02 
 Lyxor Leverage CAC 40LVC14.5914.5914.32+1.67%1.18M27/02 
 Lyxor CAC 40 Daily Double ShortBX49.92010.1059.915-1.64%1.04M27/02 
 Lyxor MSCI IndiaINR16.1616.1615.90+1.80%890.23K27/02 
 Lyxor MSCI Emerging MarketsLYXLEM9.2339.2389.161+0.30%293.54K27/02 
 Lyxor Leveraged EURO STOXX 50LVE26.21026.21525.765+1.24%239.94K27/02 
 Lyxor MSCI MalaysiaLYMAL16.66516.68016.605+0.15%226.61K27/02 
 ETFS Natural Gas PANGASP0.06900.06900.0680-1.43%211.50K27/02 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX7.657.807.65-1.48%209.84K27/02 
 Lyxor MSCI WorldWLD158.60158.70157.97-0.02%207.46K27/02 
 Lyxor MSCI World Real EstateMWO45.96046.14045.870-0.30%195.51K27/02 
 HSBC MSCI China PACNY6.316.326.29+0.16%162.31K27/02 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.6103.6173.583+0.14%153.69K27/02 
 Lyxor CAC 40CAC49.14549.14548.680+0.84%125.02K27/02 
 Lyxor Hong Kong - HSIHK27.4827.5727.42-0.18%113.85K27/02 
 AMUNDI S&P 500 - USD500U35.4235.4235.37-0.12%103.00K27/02 
 Lyxor STOXX Europe 600 BanksLYXBNK22.7422.8422.66-0.11%92.18K27/02 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.01200.01200.0110-7.69%5.86M27/02 
 iShares EURO STOXX Banks - DESX7EEX15.0315.0514.89+0.54%838.96K27/02 
 iShares EURO STOXX (DE) DESTOXXEEX36.9336.9336.59+0.44%766.08K27/02 
 iShares EURO Stoxx 50 (DE) DESTX50EEX36.3636.3636.01+0.59%710.76K27/02 
 Lyxor FTSE ATHEX 20 DELYXGRE1.261.311.23-3.38%696.71K27/02 
 ETFS Leveraged WTI Crude Oil4RT60.760.760.750.53%554.05K27/02 
 ETFlab EURO STOXX 50ETFSTOXX50E36.2736.2735.94+0.56%516.26K27/02 
 iShares Stoxx Europe 600 DESTOXXIEX39.4839.5339.20+0.36%482.93K27/02 
 ETFS Natural Gas DEOD7L0.070.070.07-1.43%480.00K27/02 
 iShares S&P 500 DEIUSAz18.7318.7818.67-0.20%420.75K27/02 
 UBS-ETF EURO STOXX 50E50EUA35.8535.8535.59+0.62%400.15K27/02 
 Lyxor MSCI India DELYXINR16.1616.1615.93+1.70%376.85K27/02 
 db X-Trackers EURO STOXX 50 1CXESC45.3645.3644.96+0.55%369.38K27/02 
 db XTrackers ShortDAX 2x DailyDBPD6.856.966.85-1.18%351.56K27/02 
 db X-Trackers ShortDAX DailyXSDX27.2927.5227.29-0.62%334.00K27/02 
 AMUNDI MSCI Emerging MrktsDEAMEM3.613.613.590.11%309.17K27/02 
 iShares EURO STOXX 50LSTXXE36.3736.3736.05+0.61%299.36K27/02 
 iShares DAX (DE)GDAXIEX101.43101.43100.60+0.60%293.57K27/02 
 ETFS Cotton DEOD7E1.931.941.89-2.04%277.03K27/02 
 db XTrackers CSI 300 Index DEXCHA9.499.639.45-0.99%248.91K27/02 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24276.98277.00276.86+0.01%11.12M26/02 
 KSM TA25 18KSM3STA2575.2076.1075.00-1.18%2.16M26/02 
 TACHLITSL TL25TC251,516.001,522.001,511.00+0.60%1.28M26/02 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND316.96317.04316.60+0.10%835.93K26/02 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND318.74318.97318.13-0.05%800.52K26/02 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.29158.60158.18-0.08%671.20K26/02 
 INDX SHEKEL 21 Non-Link Gov. BondsINDSK385.09385.22384.11+0.05%607.60K26/02 
 KSM TA25 X3 23KSMTA25X31,655.001,660.001,628.00+1.61%550.74K26/02 
 HAREL S&P 25 - S&P 500HRSP25874.60877.00872.80-0.07%515.22K26/02 
 KSM SP500 90 - S&P 500KSMKSSP902,322.002,330.002,320.00+0.09%458.38K26/02 
 PSAGOT TA100 3PATA1001,339.001,345.001,333.00+0.68%456.57K26/02 
 TAHLIT TA75 8TC75847.30849.20843.40+0.45%444.40K26/02 
 HAREL TA 75 11HRT75-11849.70852.50846.50+0.60%430.32K26/02 
 KSM OIL 100 - Brent Crude OilKSMKOIL100666.00673.00656.00+4.75%419.72K26/02 
 HAREL TB60 4 - Tel-Bond 60HRB60311.05311.22310.82-0.07%384.20K26/02 
 MEITVINDX 14SHR/Shahar Gov. 5Y+MBTSHR571.55572.80570.00+0.25%377.29K26/02 
 TCLIT BAYOMD 88TCBYO88778.00782.60773.00+1.95%347.92K26/02 
 TACHLT ND15 3 - TA RealEstate-15TGN15424.50425.00419.00+1.51%333.29K26/02 
 MEIAVINDX6 ND15 - TA RealEstate-15MBTGR15421.40422.00421.00+1.47%331.92K26/02 
 TCLTCMP YT50-10 - TA MidCap-50TCMR10520.00524.70519.30+0.39%328.92K26/02 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01210.01230.0117-0.82%148.11M27/02 
 ETFS Natural Gas ITNGAS0.070.070.07-0.14%18.26M27/02 
 ETFS Leveraged Crude Oil ITLOIL0.750.760.75-0.07%7.30M27/02 
 Lyxor FTSE MIB Daily LeveragedLEVMIB10.88010.89510.660+1.63%3.11M27/02 
 Lyxor FT MIB Daily 2X ShortXBRMIB8.528.708.51-1.67%1.08M27/02 
 Lyxor FTSE MIB ITETFMIB22.2922.3122.07+0.81%1.01M27/02 
 ETFS Leveraged Wheat ITLWEA0.540.540.52+7.13%981.48K27/02 
 Boost Wti Oil 3x Leverage3OIL9.9610.309.88-3.58%783.73K27/02 
 Lyxor FTSE ATHEX 20 ITLGRE1.261.311.23-3.23%726.79K27/02 
 iShares S&P 500 (GBP) ITIUSA18.7218.8518.59-0.13%491.12K27/02 
 ETFS Crude Oil ITCRUD11.6311.7011.53+0.22%412.18K27/02 
 Lyxor MSCI Emerging Markets ITEMKT9.239.249.15+0.44%374.54K27/02 
 AMUNDI MSCI Emerging MrktsMIAEEM3.623.623.59+0.64%360.99K27/02 
 ETFS Wheat ITWEAT0.920.920.89+3.62%327.88K27/02 
 Boost Natural Gas 3x Leverage3NGL11.2711.4610.72-2.00%254.40K27/02 
 iShares FTSE Mib ITIMIB13.3713.3713.24+0.83%244.77K27/02 
 Lyxor MSCI India ITINDI16.1516.1615.88+1.73%238.87K27/02 
 ETFS Coffee ITCOFF1.561.581.550.06%187.13K27/02 
 iShares DJ Euro Stoxx 50 ITEUE36.3236.3436.05+0.55%171.48K27/02 
 ETFS Cotton ITCOTN1.921.941.89-1.94%144.66K27/02 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC44.2044.3944.00-0.43%40.37M27/02 
 DIABLOI 10DIABLOI1015.6515.6915.62+0.38%23.89M27/02 
 PowerShares QQQ MXQQQ1,616.601,629.001,616.60-0.84%718.47K27/02 
 iShares S&P 500 MXIVV3,164.813,184.653,164.80-0.89%142.44K27/02 
 PowerShares db USD Bullish MXUUP376.73377.50376.73+0.84%130.04K27/02 
 iShares MSCI Germany MXEWG444.11445.41444.00+0.21%59.01K27/02 
 Smartshares ANGELD 10ANGELD1028.6728.8428.30-0.90%48.20K27/02 
 iShares Short Treasury Bond MXSHV1,647.001,653.451,647.00-0.32%44.11K27/02 
 Direxion Emerging MrktsBull 3X MXEDC373.00381.50373.00-1.06%33.22K27/02 
 iShares MSCI Japan MXEWJ184.10185.28184.10-0.91%30.26K27/02 
 Ishares Euro Stoxx Banks DeSX7EEXN251.26253.00251.26-0.40%26.00K27/02 
 Vanguard Emerging Markets MXVWO625.56628.32625.56-0.15%24.63K27/02 
 Vanguard European MXVGK837.60839.19837.60+0.05%24.21K27/02 
 MSCI All Country World MXACWI911.16917.01911.16-0.68%22.32K27/02 
 Direxion Emerging MrktsBear 3X MXEDZ482.14486.60476.00-0.85%18.12K27/02 
 iShares MSCI Taiwan MXEWT239.50240.79239.50-0.29%17.97K27/02 
 MrktVectors Junior Gold Miners MXGDXJ401.00401.00401.00+1.52%16.00K27/02 
 iShares MSCI Brazil MXEWZ528.50534.52527.00+0.83%13.46K27/02 
 iShares MSCI United Kingdom MXEWU285.99286.50285.44-0.20%13.20K27/02 
 iShares MSCI Canada MXEWC419.50420.00419.50-0.03%10.91K27/02 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU24.6424.6424.45+0.43%719.18K27/02 
 iShares DJ Euro Stoxx 50 ASEUEA36.4036.4036.05+0.68%475.75K27/02 
 iShares MSCI Japan (IE) ASIJPN11.0911.1211.08-0.49%401.69K27/02 
 iShares MSCI World (GBP) ASIWRD33.5633.6533.45-0.12%169.60K27/02 
 iShares MSCI Ac Far East X Jap ASIFFF43.2943.3243.02+0.02%127.28K27/02 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE44.8544.8944.69-0.28%115.43K27/02 
 iShares FTSE BIRC 50 (IE) ASBRIC23.3623.3723.12+0.69%91.62K27/02 
 iShares FTSE 100 ASISFA9.499.509.44+0.15%79.91K27/02 
 iShares S&P500 Monthly Euro Hdg ASIUES47.6147.6247.58-0.15%77.27K27/02 
 iShares AEX ASIAEX48.49048.48048.110+0.29%76.45K27/02 
 iShares DJ EuroStoxx Select Div ASIDVY21.6221.6121.380.02%68.26K27/02 
 iShares MSCI Emerging Market ASIEEM34.41034.41034.145+0.31%67.57K27/02 
 iShares NAREIT Euro Prop. Fund ASIPRP39.0939.0938.90+0.04%67.03K27/02 
 iShares FTSE NAREIT US Prop Fd ASIUSP25.2625.2725.04-0.22%63.44K27/02 
 iShares FTSE NAREIT Dev. MrktsASIWDP22.9222.9822.75-0.09%59.84K27/02 
 iShares MSCI Europe Ex-UK ASIEUX30.9430.9730.63+0.50%50.95K27/02 
 iShares MSCI World (Acc) ASIWDA38.4038.5038.27-0.08%44.26K27/02 
 Think Capital AEX TrackerTDT48.52548.52548.150+0.36%30.35K27/02 
 iShares Barclays Euro Corp. Bd ASIEAC130.30130.47130.28-0.09%29.11K27/02 
 iShares MSCI North America GBP ASINAA36.0236.1135.90-0.15%27.36K27/02 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP6.326.326.25+0.80%99.03K27/02 
 ComStage PSI 20 Leverage LSPP26.266.276.14+1.62%5.69K27/02 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940032.5032.5032.50-0.31%10.63K26/02 
 Falcom Petrochemical SAR940129.0029.0029.000.00%018/02 
 HSBC Amanah Saudi 20940231.2031.6031.200.00%018/02 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE5.885.995.87-0.84%717.04K27/02 
 Lyxor Ibex 35 Doble ApalancadoIBEXA23.6523.6923.20+0.77%238.16K27/02 
 db XTrackers IBEX 35 Index 1CDXIBX23.4723.4323.25+0.38%144.53K27/02 
 BBVA Accion IBEX 35BBVAI11.1711.1811.07+0.41%128.66K27/02 
 Lyxor IBEX 35LYXIB111.41111.51110.43+0.38%66.23K27/02 
 Lyxor EURO STOXX 50 MCMSE35.8435.6535.58+0.62%22.59K27/02 
 Lyxor IBEX 35 InversINVEX29.1729.4029.17-0.41%9.53K27/02 
 db XTrackers ShortDAX 2x Daily MCDXSD26.866.966.88-1.01%1.84K27/02 
 db XTrackers S&P 500 2x Inverse MCDXT213.853.853.850.00%1.25K27/02 
 db XTrackers MSCI Mexico TRN MCDXMEX4.864.884.88+0.41%1.03K27/02 
 Lyxor Japan (Topix) MCJPN111.15111.70110.90-0.58%0.28K27/02 
 Lyxor Commodities CRB TR MCCRB18.4018.4018.40-0.05%0.15K27/02 
 db XTrackers MSCI Japan TRN MCDXMJP43.7043.8543.85-0.57%0.06K27/02 
 db Stoxx Europe 600 MCDXSX673.9973.7673.76+0.35%0.05K27/02 
 Lyxor EURO STOXX 50 Daily Short MCBSX23.0323.2323.090.00%026/02 
 db XTrackers MSCI EM TRN MCDXMEM34.8334.7534.580.00%024/02 
 Lyxor STOXX Europe 600 HlthCare MCHLT85.6885.8185.810.00%024/02 
 Lyxor MSCI Europe MCMEU131.27130.98130.980.00%023/02 
 db EURO STOXX 50 Leve. MCDXEL225.0225.0224.930.00%025/02 
 Lyxor StoxxEuro Select Div. 30 MCSEL17.6217.5217.460.00%024/02 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR284.6085.9084.25-1.05%650.40K27/02 
 SpotR Bear OMXS30SPOTRBEAR21.2521.4521.25-1.16%480.70K27/02 
 XACT OMXS30XACTOMXS30176.55176.80175.20+0.48%265.78K27/02 
 XACT BEARXACTBEAR86.7087.6086.45-0.74%172.04K27/02 
 XACT Norden 30XACTNORDEN103.30103.30102.90+0.24%151.94K27/02 
 XACT BULL 2XACTBULL2651.30654.20641.50+1.04%131.95K27/02 
 XACT BULLXACTBULL340.65341.15337.00+0.80%34.16K27/02 
 db XTrackers MSCI Japan TRN STXMJP409.75413.20409.00-0.83%23.31K27/02 
 db XTrackers S&P 500 1C STXSPX296.95297.65295.50-0.35%22.35K27/02 
 XACT OMXSBXACTOMXSB438.30438.30435.05+0.41%17.67K27/02 
 db XTrackers MSCI USA TRN Index STXMUS445.55448.25444.65-0.46%12.45K27/02 
 SpotR Bull OMXS30SPOTRBULL268.75268.75266.80+0.64%10.57K27/02 
 db XTrackers MSCI World TRN STXMWO388.95390.95387.85-0.04%10.53K27/02 
 SpotR OMXS30SPOTROMX181.70181.70181.35+0.14%5.42K27/02 
 db EURO STOXX 50 1C STXESC422.10424.25420.40-0.04%3.78K27/02 
 Swedbank Robur OMXS30 Bear 1SWERBEAR54.9055.0054.90-0.54%2.90K27/02 
 Swedbank Robur OMXS30SWEROMXS30176.70176.70175.55+0.74%2.63K27/02 
 db Stoxx Euro 600 Banks STXS7R404.75405.00404.75+0.25%2.55K27/02 
 Swedbank Robur OMXS30 Bull 2SWERBULL2273.80276.50273.80-0.42%0.96K27/02 
 db XTrackers MSCI EM TRN STXMEM329.50329.50327.25-0.38%0.50K27/02 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 DJ Turkey Equal Weighted 15 IndexISY30f25.7226.4425.66-2.28%121.00K27/02 
 Istanbul GoldGLDTRf9.219.229.08+1.21%106.73K27/02 
 FBIST FTSE Istanbul BondFBISTf234.50236.00233.75-0.53%34.22K27/02 
 Dow Jones DJIM TurkiyeDJIMTf16.1016.4616.10-2.07%21.82K27/02 
 Turkey Large-Cap BanksBNKTRf15.2815.9015.24-3.17%21.31K27/02 
 ISE Istanbul 30IST30f38.5839.6038.42-2.48%20.03K27/02 
 Non Financial Istanbul 20GMSTRf9.159.209.03+0.66%19.67K27/02 
 Katilim IndexKTLMEf12.7613.0412.76-2.30%17.59K27/02 
 ABD US Treasury Dolar B TypeUSDTRf248.75248.75246.00+0.91%15.06K27/02 
 Kuveyt SILVERPlusSLVRPf1.301.331.30-2.26%11.66K27/02 
 KUVEYT TURK KATILIM GoldPlusGOLDPf95.9095.9094.80+1.27%1.47K27/02 
 Dow Jones Istanbul 20DJISTf26.3227.1026.20-2.23%0.83K27/02 
 Garanti MSCI Turkey IndexGARENf16.8217.2816.82-2.44%0.71K27/02 
 inansbank GT30 Tipi Borsa YatirimGT30f11.0811.4611.06-2.81%0.22K27/02 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.01350.01350.0133-1.10%18.98M27/02 
 iShares FTSE 100ISF688.70691.30687.40-0.06%3.35M27/02 
 iShares FTSE 250ISMIDD1,679.501,684.501,675.50-0.04%2.17M27/02 
 ETFS Energy DJ-AIGCIAIGE5.815.815.79+0.61%2.06M27/02 
 ETFS Leveraged Crude OilLOIL0.850.850.84-0.18%1.80M27/02 
 iShares Markit IBoxx EUR High YldIHYG108.70108.74108.57+0.06%1.75M27/02 
 ETFS Crude OilCRUD13.0613.1012.96+0.27%1.57M27/02 
 iShares MSCI Europe Ex-UKIEUX2,247.002,247.002,237.50+0.36%1.29M27/02 
 iShares MSCI Japan Mon. GBP HedgedIJPH53.1053.1352.89-0.24%1.01M27/02 
 ETFS Natural GasNGAS0.07690.07690.0769-0.65%558.18K27/02 
 iShares Euro Gov Bond 7-10 EUR UKIEGM207.25207.39207.19-0.02%486.64K27/02 
 ETFS Agriculture DJ-AIGCIAIGA5.986.005.95+1.10%469.15K27/02 
 iShares JP USD Emerging Mkts BondIEMB111.29111.38110.95-0.04%444.24K27/02 
 iShares MSCI Japan Mon. Euro Hed.IJPE44.8744.9344.71-0.42%433.92K27/02 
 iShares MSCI World - AccIWAD43.0843.1042.96-0.09%409.40K27/02 
 db X-Trackers FTSE 100XUKX713.75716.25712.75-0.24%404.33K27/02 
 ETFS WheatWEAT1.031.031.01+3.68%381.33K27/02 
 iShares S&P 500 - GBPIUSA1,358.751,364.501,358.50-0.39%380.73K27/02 
 iShares MSCI Ac Far East X JapanIFFF3,143.003,148.003,128.00-0.16%313.77K27/02 
 iShares FTSE UK All Stks GiltIGLT12.4212.5112.43-0.62%311.57K27/02 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 VelocityShares 3X Long Crude OilUWTI2.862.972.75+0.70%46.91M27/02 
 iPath S&P 500 Vix Short Term FutVXX27.619027.990027.1800-0.58%38.00M27/02 
 iShares MSCI JapanEWJ12.3512.3912.33-0.40%35.82M27/02 
 Market Vectors Gold MinersGDX21.280021.480021.1100+1.53%32.76M27/02 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.082.132.01-0.48%31.21M27/02 
 SPDR S&P 500SPY210.66211.58210.65-0.34%28.77M27/02 
 United States Oil FundUSO18.1018.3517.82+0.39%27.95M27/02 
 PowerShares QQQQQQ108.40108.91108.23-0.44%25.40M27/02 
 ProShares Ultra VIX S-T FutUVXY17.840018.370017.3150-1.16%25.01M27/02 
 Financial Select Sector SPDR FundXLF24.350024.460024.3310-0.37%23.19M27/02 
 VelocityShares 3X Long Natural GasUGAZ2.642.742.62+1.54%16.68M27/02 
 VelocityShares Daily Inverse VIXXIV32.7533.2732.32+0.51%15.54M27/02 
 MarketVectors TR RussiaRSX17.8217.8717.45+2.12%14.54M27/02 
 Direxion Daily Gold Miners Bull 3XNUGT15.6716.1015.32+4.47%13.56M27/02 
 SPDR Energy Select Sector FundXLE79.02079.74078.940-0.44%13.23M27/02 
 iShares MSCI EMEEM40.690041.000040.6900-0.20%12.57M27/02 
 SPDR Select Sector - UtilitiesXLU45.2345.3945.02-0.11%12.33M27/02 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.6229.6929.55+-0.00%10.72M27/02 
 SPDR S&P Oil &Gas Explor & ProductXOP50.8151.9050.56-1.42%10.66M27/02 
 iShares 20+ Yr TreasuryTLT129.530129.620128.270+0.84%9.04M27/02