We have updated our privacy policy and terms & conditions. Find out more here.
5
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BetaShares Us DollarUSD11.2411.2411.20+0.54%83.36K4:44:00 
BetaShares Aus. Eq. Bear HedgeBEAR18.1218.1318.04+0.39%74.33K4:45:00 
iShares MSCI AUS200IOZ23.1923.2523.09-0.30%73.34K4:37:00 
SPDR S&P/ASX200 Financials X REITOZF21.1321.1421.09+0.33%62.12K4:07:00 
Vanguard Aus. Shares HYieldVHY64.2864.5364.28-0.17%60.05K4:37:00 
BetaShares Aus High Interest CashAAA50.1850.1950.17-0.02%55.69K4:49:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.1810.2510.15-0.10%49.07K4:44:00 
Vanguard Aus. Shares IndexVAS68.0768.3168.07-0.34%38.90K4:46:00 
iShares S&P Europe 350 AUSIEU48.6049.0248.60-0.86%30.63K4:49:00 
iShares S&P 500 AUSIVV221.91222.31221.50-0.31%29.22K4:49:00 
SPDR S&P/ASX 50 FundSFY53.2353.4053.20-0.26%27.47K4:48:00 
iShares MSCI EAFE AUDIVE70.0970.2469.81-0.21%26.24K4:36:00 
iShares MSCI Japan AUSIJP12.7812.7912.70+0.47%19.98K3:41:00 
iShares S&P/ASX High DividendIHD14.9315.0314.93-0.80%17.61K4:13:00 
Vanguard All-World X US SharesVEU54.1454.5754.00-0.55%15.71K4:44:00 
SPDR MSCI Aus. Select Hi Div. Yi.SYI29.5829.6429.48-0.20%14.30K4:16:00 
iShares S&P/ASX 20ILC24.5224.5324.40-0.20%14.20K4:18:00 
iShares Global 100IOO85.1385.4085.00+0.06%13.01K4:42:00 
Vanguard Aus. Prop. SecuritiesVAP64.3564.6763.86+0.45%12.92K4:39:00 
Vanguard US Tot. Market SharesVTS113.40114.04113.40-0.53%11.61K4:50:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL44.32044.32043.760+1.07%4.45K22/10 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1150.9951.8050.62-0.08%3.55M22/10 
It Now PIBB Ibrx-50PIBB1189.8690.9489.25-0.04%33.72K22/10 
It Now IDIVDIVO1132.9733.5132.70-0.57%14.52K22/10 
It Now ISEISUS1124.1224.1824.12+0.21%2.80K22/10 
iShares BM&FBOVESPA Small CapSMAL1155.0056.5954.64-0.65%0.89K22/10 
It Now IGCTGOVE1121.2921.3821.29+0.42%0.60K22/10 
iShares Carbon Efficient BrasilECOO1157.1757.5557.17+0.58%0.53K22/10 
It Now IFNCFIND1147.2747.8447.27+0.25%0.04K22/10 
It Now IMATMATB1114.0514.7714.05+0.21%0.03K22/10 
iShares Index BM&FBOVESPA Cons.CSMO1149.6049.6049.600.00%021/10 
iShares BM&FBOVESPA MidLarge CapMILA1147.2147.2147.210.00%021/10 
iShares BM&FBOVESPA Public Uti.UTIP1122.8022.8022.800.00%021/10 
iShares BM&FBOVESPA Rl Est FundMOBI1111.6112.0011.610.00%021/10 
iShares IBRX Brazil - IBRX100BRAX1142.3542.4142.300.00%021/10 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares S&P/TSX 60XIU20.8421.2220.80-1.56%4.54M22/10 
Horizons NYMEX Crude Oil Bull PlusHOU3.363.573.33-4.55%2.63M22/10 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU19.4919.6416.23+15.19%2.43M22/10 
iShares TSX Capped Energy FundXEG16.3316.9816.28-3.37%2.15M22/10 
Horizons NYMEX Crude Oil Bear PlusHOD5.355.385.05+4.70%1.52M22/10 
Horizons NYMEX Natural Gas Bull +HNU9.489.709.44-2.47%1.24M22/10 
Horizons TSX Global Gold Bull PlusHGU6.506.906.50-5.93%1.15M22/10 
Horizons NYMEX Natural Gas Bear +HND7.667.707.51+2.82%1.14M22/10 
Horizons BetaPro TSX 60 Bear PlusHXD5.405.415.12+3.25%998.73K22/10 
Horizons BetaPro TSX 60 Bull PlusHXU26.2027.2926.16-3.11%756.98K22/10 
Horizons NASDAQ-100 Bear PlusHQD6.566.566.44+0.77%660.44K22/10 
iShares DJ Canada Select Div FundXDV24.7225.1424.71-1.36%568.39K22/10 
Horizons TSX Global Gold Bear PlusHGD16.6616.6615.80+6.45%481.68K22/10 
iShares TSX Capped Composite FundXIC22.6423.0922.62-1.57%415.68K22/10 
iShares S&P 500 TOXSP22.2722.5222.27-0.67%410.11K22/10 
Horizons S&P/TSX 60 IndexHXT26.2027.2826.19-1.58%355.01K22/10 
iShares TSX Global GoldXGD9.9810.229.97-2.92%277.89K22/10 
Horizons BetaPro S&P 500 Bear PlusHSD11.5711.5911.33+1.14%255.73K22/10 
Horizons S&P500 VIX Sh Tr Fut. InvHVI23.3025.7523.10-7.98%239.44K22/10 
iShares TSX Can. Div Arist. Inc.CDZ25.7526.1525.74-1.19%238.21K22/10 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Danske Invest Global IndeksDKIGI90.3090.3089.30+2.32%103.63K22/10 
BankInvest HojrentelandeBAIHRL62.5062.5062.35+0.16%60.67K22/10 
BankInvest VirksomhedsobligationerBAIVO85.6085.8085.30+0.12%44.42K22/10 
Sparindex USA Value IndexSPIUSV85.8085.8085.30+1.42%25.01K22/10 
Danske Invest EuropaDKIEU122.10122.10120.40+1.83%22.34K22/10 
BankInvest Korte Danske Obli.BAIKDOB91.7091.9091.35+0.27%19.53K22/10 
Bankinvest Udenlandske Obli.BAIUOB113.40113.50112.90-0.09%18.93K22/10 
BankInvest Lange Danske Obli.BAILDOB100.30100.60100.30+0.20%15.65K22/10 
Danske Invest DanmarkDKIDK221.80221.80219.00+2.21%14.77K22/10 
Jyske Invest Europaeiske AktierJYIEUA100.40101.0099.90+0.10%10.87K22/10 
Danske Invest Danmark IndeksDKIDKIX184.00185.10182.90+1.88%10.77K22/10 
Danske Invest Europa IndeksDKIEUIX83.6584.1583.25+0.36%8.78K22/10 
Carnegie W.W/Glob. AktCAIGLO682.00682.00675.40+1.41%8.70K22/10 
Handelsinvest VerdenHAIVER248.60250.50246.70+1.43%8.60K22/10 
Sparindex USA Growth IndexSPIUSG116.50116.50115.40+1.57%8.22K22/10 
Danske Invest Europa FokusDKIEUFOK102.50102.50101.90+0.49%8.18K22/10 
Jyske Invest USA AktierJYIUSA120.70120.70119.60+1.60%7.62K22/10 
Danske Invest Global Indeks 2DKIGLOIX289.7590.3589.35+1.82%7.42K22/10 
BankInvest Globale IndeksObli.BAIGIO126.10126.40126.10-0.16%4.20K22/10 
Sparinvest Nye ObligationsmarkederSPINOB118.10118.10117.40-0.17%3.82K22/10 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor EURO STOXX 50MSE30.02530.03029.650+0.59%2.27M22/10 
AMUNDI ETF MSCI Emerging MarketsAEEM3.1693.1703.145+0.06%1.56M22/10 
Lyxor Leverage CAC 40LVC10.1310.169.93+1.15%1.26M22/10 
Lyxor CAC 40 Daily Double ShortBX415.22515.53015.170-1.04%848.00K22/10 
Lyxor CAC 40CAC40.77040.82540.365+0.54%461.45K22/10 
Lyxor Brazil Ibovespa PALYXRIO15.56015.68015.200-0.19%458.31K22/10 
Lyxor Leveraged EURO STOXX 50LVE18.52018.51517.880+1.15%317.26K22/10 
Lyxor STOXX Europe 600 BanksLYXBNK21.0521.0520.78+1.01%305.19K22/10 
LYXOR Russia - DJ Russia GDRLRUS24.6524.9424.58-1.12%234.41K22/10 
Lyxor DAX PADAX86.5586.6485.82+0.58%220.59K22/10 
Lyxor MSCI IndiaINR12.9712.9712.86+0.43%181.92K22/10 
Lyxor EURO STOXX 50 Daily 2X ShortBXX11.7011.9811.68-1.18%156.87K22/10 
AMUNDI ETF Euro STOXX SmlCapESM31.74031.65031.610+0.70%132.05K22/10 
AMUNDI ETF EURO STOXX 50C5057.0857.0856.42+0.43%119.34K22/10 
Lyxor MSCI EuropeMEU111.82111.82110.43+0.74%118.18K22/10 
Lyxor S&P 500SP515.72215.72215.571+1.42%88.80K22/10 
Lyxor Daily Short DAX x2DSD12.1012.2912.08-1.22%86.31K22/10 
Lyxor World WaterLYWAT25.81025.81025.380+1.41%85.33K22/10 
AMUNDI Gov Bond MTS nvest 5-7C53218.54218.57218.52+0.05%83.60K22/10 
AMUNDI ETF S&P 500 - EUR50025.69925.64225.460+1.42%82.75K22/10 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares EURO STOXX Banks - DESX7EEX14.2614.2614.07+0.56%1.36M22/10 
db X-Trackers MSCI World TRN IndexXMWO34.2134.2133.93+1.15%1.26M22/10 
ETFlab DAXETFGDAXI84.4484.5683.68+0.63%1.16M22/10 
iShares S&P 500 DEIUSAz15.3715.3715.22+1.46%1.09M22/10 
ETFS Natural Gas DEOD7L0.090.090.090.00%1.02M22/10 
iShares DAX (DE)GDAXIEX79.6579.8078.91+0.63%949.23K22/10 
iShares EURO Stoxx 50 (DE) DESTX50EEX30.3130.3129.90+0.61%885.16K22/10 
ComStage PSI 20 LeverageCBPSILV5.265.355.20-0.53%654.73K22/10 
iShares DJ-UBS Commodity SwapDJCOMEX23.7223.7223.62+1.07%616.55K22/10 
iShares DivDAXGSUKEX13.8313.8313.70+0.82%473.32K22/10 
Lyxor NASDAQ-100 DEUSTE12.5312.5312.44+1.62%452.59K22/10 
db X-Trackers EURO STOXX 50 ShortXSSX21.6721.9221.67-0.64%391.19K22/10 
ComStage STOXX600 Auto. &Parts NRCBSXAR71.4771.4870.94+0.90%320.92K22/10 
db X-Trackers ShortDAX DailyXSDX35.3935.7035.32-0.65%319.49K22/10 
db XTrackers ShortDAX 2x DailyDBPD11.6811.8911.64-1.27%313.15K22/10 
iShares EURO STOXX 50LSTXXE30.4330.4330.06+0.66%310.97K22/10 
iShares MSCI Emerging Markets - DEIQQE30.2530.2730.08+0.10%302.81K22/10 
ComStage DivDAX TRCBGSUL23.2123.2123.00+0.87%254.82K22/10 
iShares Stoxx Europe 600 DESTOXXIEX32.8432.8432.38+0.98%225.17K22/10 
db XTrackers S&P 500 InverseXSPS18.7918.8518.76-0.42%218.39K22/10 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
HAREL S&P 25 - S&P 500HRSP25760.00760.60748.90+1.48%2.98M22/10 
KSM TA25 18KSM3STA2583.6084.1083.10-0.24%2.41M22/10 
METAV BOND40 48 - Tel-Bond 40MBTB48305.58306.31305.58-0.26%1.01M22/10 
HAREL SHAR 20 - Shahar Gov. BondsHRSHR20431.86432.32431.85+0.13%644.40K22/10 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.61158.79158.61-0.07%377.83K22/10 
HAREL TB20 3 - Tel-Bond 20HRB20319.27319.42319.24-0.01%322.13K22/10 
PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61327.10327.60327.10+0.04%277.12K22/10 
HAREL YTR50 14 - TA MidCap-50HRY50-14501.90503.60500.80+0.86%271.23K22/10 
INDX GILON 35 - Gilon Gov. BondsINDG35271.67271.67271.62+0.04%268.45K22/10 
PSAGOT Short Galil Bonds 5-10 yPG50-104238.36238.46238.36+0.41%268.38K22/10 
INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51406.10406.23406.10-0.02%263.57K22/10 
KSM TA25 X3 23KSMTA25X31,440.001,467.001,440.00+0.28%260.81K22/10 
MEIAVINDX 7 T50 - TA BlueTech-50MBTGT15225.50228.10225.50+0.04%260.39K22/10 
INDX BOND4 40 - Tel-Bond 40INDB40302.53302.93302.53-0.16%257.90K22/10 
HAREL GALIL 5 - Galil Bonds 2-5 yHRLGLL5271.61271.90270.30-0.04%241.87K22/10 
KSM MXWO 18 - MSCI WorldKWMXWO85,809.005,809.005,798.00+1.56%218.98K22/10 
KSM MSCI ALC101KALC101657.00657.00654.20+1.50%210.60K22/10 
TAHLIT TA75 8TC75851.50855.70850.00+0.44%200.18K22/10 
PSGT GLL 2-5 23PA23271.70271.80271.65+0.07%195.93K22/10 
HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24327.11327.22327.11+0.08%194.68K22/10 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02430.02470.0242+0.83%45.91M22/10 
Lyxor FTSE MIB Daily LeveragedLEVMIB8.4008.4058.085+2.50%2.76M22/10 
Lyxor FT MIB Daily 2X ShortXBRMIB12.4712.9312.44-2.35%1.92M22/10 
ETFS Leveraged Wheat ITLWEA0.550.550.52+2.83%1.58M22/10 
Lyxor FTSE MIB ITETFMIB19.2919.3218.96+0.99%1.17M22/10 
ETFS Natural Gas ITNGAS0.090.090.090.69%733.76K22/10 
iShares S&P 500 (GBP) ITIUSA15.3715.3715.20+1.60%602.75K22/10 
db Euro Stoxx 50 Short ITXSSX21.6921.9121.69-0.75%571.63K22/10 
ETFS Leveraged Crude Oil ITLOIL2.062.102.03+1.35%466.78K22/10 
iShares DJ Euro Stoxx 50 ITEUE30.3530.4030.05+0.58%358.74K22/10 
ETFS Wheat ITWEAT0.850.850.841.67%318.43K22/10 
ETFS Corn ITCORN1.011.010.99+1.57%315.35K22/10 
db DJ Euro Stoxx 50 ITXESX30.6030.6030.23+0.84%296.28K22/10 
S&P 500 2X Inverse Index (GBP) ITXT214.164.224.16-1.83%186.77K22/10 
ETFS Physical Silver ITPHAG13.0813.2513.08-1.80%173.89K22/10 
iShares MSCI World (GBP) ITIWRD27.8527.8527.32+1.35%169.06K22/10 
Lyxor MSCI India ITINDI12.9912.9912.86+0.66%164.69K22/10 
Lyxor EURO STOXX 50 ITMSE29.9730.0229.66+0.60%163.68K22/10 
LYXOR EuroMTS 3-5Y Invest Grade ITEM35148.82148.87148.67+0.09%145.72K22/10 
ETFS Leveraged Silver ITLSIL7.747.997.73-4.21%140.13K22/10 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC43.4843.8543.43-0.34%51.74M22/10 
iShares IPC MidCap TR TRACIMCTRAC34.2934.2934.29-0.46%2.00M22/10 
iShares MSCI Japan MXEWJ151.27151.80151.00+0.19%1.69M22/10 
iShares MSCI Germany MXEWG353.45357.10353.45-0.72%500.55K22/10 
PowerShares QQQ MXQQQ1,307.051,316.301,307.05-0.37%342.60K22/10 
Smartshares ANGELD 10ANGELD1028.4328.9928.43-0.70%135.71K22/10 
SPDR Select Sector Fund Energy MXXLE1,144.601,170.401,144.60-1.58%133.73K22/10 
iShares MSCI Brazil MXEWZ560.10571.80557.40-0.89%120.83K22/10 
SPDR DJ Euro STOXX 50 MXFEZ499.80505.00499.80-0.36%100.03K22/10 
SPDR Select Sector - Technology MXXLK522.40523.67522.40-0.01%90.73K22/10 
iShares S&P 500 MXIVV2,633.002,653.282,633.00-0.52%89.66K22/10 
ProShares Short Dow30 MXDOG344.10344.50339.00+0.76%82.30K22/10 
iShares MSCI Emerging MXEEM552.00554.80552.00-0.44%60.66K22/10 
iShares DJSU Technology MXIYW1,310.801,318.001,310.80+0.68%55.05K22/10 
iShares MSCI Italy MXEWI195.23195.23195.23-0.60%39.00K22/10 
Vanguard Emerging Markets MXVWO555.71556.84555.03-0.58%38.54K22/10 
Direxion Emerging MrktsBear 3X MXEDZ493.00497.80484.00+1.47%38.39K22/10 
Direxion Emerging MrktsBull 3X MXEDC340.50346.15337.00-1.79%33.35K22/10 
iShares LATixx Mexico M5TRACM5TRAC96.6596.6596.65+0.02%31.10K22/10 
iShares Silver Trust MXSLV224.00224.80223.50-1.67%30.48K22/10 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares DJ Euro Stoxx 50 ASEUEA30.4030.4030.11+0.60%362.33K22/10 
iShares FTSE NAREIT Dev. MrktsASIWDP18.9118.9518.78+0.91%349.00K22/10 
iShares MSCI Europe (IE) ASIMEU20.6020.6020.31+0.93%311.19K22/10 
iShares MSCI World (Acc) ASIWDA31.6331.5931.33+1.22%310.17K22/10 
iShares MSCI World (GBP) ASIWRD27.8627.8627.59+1.22%275.77K22/10 
iShares DJ Stoxx 50 ASEUN29.40529.33529.020+0.72%221.94K22/10 
iShares MSCI North America GBP ASINAA29.7229.7129.50+1.31%216.94K22/10 
iShares MSCI Jap Mon. Euro Hed. ASIJPE36.6336.6636.23+1.72%183.35K22/10 
iShares EUR Corporate Bond ASIBCX133.98134.08133.90+0.04%84.51K22/10 
iShares MSCI Europe (Acc) ASIMAE38.5838.5338.19+0.73%69.94K22/10 
iShares MSCI Emerging Market ASIEEM30.24030.24030.075+0.08%52.78K22/10 
iShares MSCI Japan (IE) ASIJPN8.938.928.85+1.65%50.34K22/10 
iShares NAREIT Euro Prop. Fund ASIPRP29.3429.3729.16+0.39%41.15K22/10 
iShares Barclays Euro Corp. Bd ASIEAC127.94127.99127.84+0.13%39.41K22/10 
iShares MSCI Europe Ex-UK ASIEUX25.4825.5125.26+0.53%37.68K22/10 
iShares DJ EuroStoxx Select Div ASIDVY18.1318.1317.91+0.89%36.64K22/10 
iShares FTSE NAREIT US Prop Fd ASIUSP20.7920.7620.64+1.19%34.98K22/10 
iShares AEX ASIAEX39.78039.77539.410+0.37%33.12K22/10 
Think Capital AEX TrackerTDT39.63039.62039.200+0.37%29.93K22/10 
iShares Euro Aggregate Bd EUR ASIEAG118.65118.78118.62+0.01%21.98K22/10 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP5.755.775.72+0.26%74.22K22/10 
ComStage PSI 20 Leverage LSPP25.255.355.27-0.19%19.48K22/10 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Falcom Saudi Equity ETF SAR940035.9035.9035.90+3.16%14.82K22/10 
Falcom Petrochemical SAR940133.5033.5033.500.00%019/10 
HSBC Amanah Saudi 20940234.0034.0033.600.00%021/10 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Ibex 35 Doble ApalancadoIBEXA19.8019.7919.14+1.96%205.07K22/10 
Lyxor IBEX 35LYXIB102.09102.05100.51+0.90%164.66K22/10 
Lyxor IBEX 35 X2 Inverso2INVE7.667.907.67-1.79%136.15K22/10 
BBVA Accion IBEX 35BBVAI10.3010.5010.12+0.73%121.76K22/10 
db XTrackers IBEX 35 Index 1CDXIBX21.2321.1920.96+1.00%36.99K22/10 
Lyxor EURO STOXX 50 MCMSE30.0229.8829.83+0.62%19.05K22/10 
Lyxor IBEX 35 InversINVEX33.0233.4033.05-1.02%2.82K22/10 
db XTrackers MSCI Mexico TRN MCDXMEX4.694.674.67+0.21%2.40K22/10 
Lyxor Japan (Topix) MCJPN90.0589.8089.80+1.75%0.58K22/10 
db XTrackers S&P 500 2x Inverse MCDXT214.184.154.15-0.71%0.50K22/10 
db Euro Stoxx 50 Short MCDXSSX21.6921.8821.88-0.60%0.46K22/10 
db EURO STOXX 50 1C MCDXESC37.7437.4537.45+0.56%0.40K22/10 
db Stoxx Europe 600 MCDXSX661.1861.2861.03+0.79%0.29K22/10 
db EURO STOXX 50 Leve. MCDXEL218.2217.8017.80+1.22%0.17K22/10 
db XTrackers MSCI EM LATAM TRN MCDXMLA37.7437.7437.74-0.05%013/10 
db MSCI Russia 25% Cap MCDXMRC17.9117.9117.91-0.67%018/09 
db Stoxx Euro 600 Banks MCDXS7R40.0540.0540.05+0.68%010/10 
db XTrackers MSCI Japan TRN MCDXMJP35.0335.0335.03+1.54%010/10 
Lyxor EURO STOXX 50 Daily Short MCBSX28.0628.0628.06-0.60%020/10 
db XTrackers MSCI EM TRN MCDXMEM30.7630.7630.76+0.49%015/10 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT BEAR 2XACTBEAR2138.00140.05137.20-1.08%1.24M22/10 
XACT OMXSBXACTOMXSB344.40344.40341.70+0.76%488.29K22/10 
XACT OMXS30XACTOMXS30140.20140.50139.15+0.50%452.22K22/10 
XACT BULL 2XACTBULL2414.90416.90408.65+1.18%301.01K22/10 
XACT BEARXACTBEAR124.95126.30124.40-0.75%291.45K22/10 
XACT BULLXACTBULL241.75242.80239.20+0.83%249.01K22/10 
XACT Norden 30XACTNORDEN84.6084.6083.65+0.71%96.33K22/10 
db XTrackers MSCI World TRN STXMWO314.10314.70312.85+1.09%29.01K22/10 
db XTrackers S&P 500 1C STXSPX236.75236.75235.15+2.51%16.93K22/10 
db EURO STOXX 50 1C STXESC345.75345.75344.90+1.08%8.87K22/10 
Swedbank Robur OMXS30 Bear 1SWERBEAR69.6569.9069.65-1.28%8.43K22/10 
SpotR Bear OMXS30SPOTRBEAR34.2034.7534.20-1.87%8.00K22/10 
XACT Derivative BULLXACTDERBULL97.5097.9597.40+0.67%6.00K22/10 
Swedbank Robur OMXS30 Bull 2SWERBULL2177.00177.00175.70+3.00%5.52K22/10 
SpotR OMXS30SPOTROMX144.95145.00144.95+1.22%1.55K22/10 
db XTrackers MSCI USA TRN Index STXMUS356.25356.25354.20+1.73%1.53K22/10 
SpotR Bull OMXS30SPOTRBULL172.45173.00170.90+1.44%1.30K22/10 
db Stoxx Euro 600 Banks STXS7R367.05367.05367.05+0.81%0.44K22/10 
Swedbank Robur OMXS30SWEROMXS30140.10140.10140.10+0.79%0.16K22/10 
db XTrackers LevDAX Daily STXLDX653.70653.70652.00+4.23%0.15K22/10 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
DJ Turkey Equal Weighted 15 IndexISY30f23.8623.9023.70+0.76%120.00K22/10 
ISE Istanbul 30IST30f35.8235.8435.54+0.67%58.98K22/10 
Dow Jones Istanbul 20DJISTf24.8624.9024.66+0.49%56.15K22/10 
Istanbul GoldGLDTRf8.448.508.42-0.35%54.25K22/10 
Turkey Large-Cap BanksBNKTRf14.3414.4014.18+0.42%48.34K22/10 
Non Financial Istanbul 20GMSTRf8.608.668.55-0.92%20.63K22/10 
Kuveyt SILVERPlusSLVRPf1.261.271.24-0.79%17.79K22/10 
Katilim IndexKTLMEf11.7811.8211.78+0.51%8.15K22/10 
Dow Jones DJIM TurkiyeDJIMTf15.3015.3015.26+0.79%7.00K22/10 
FBIST FTSE Istanbul BondFBISTf225.50226.00225.50-0.22%3.94K22/10 
ABD US Treasury Dolar B TypeUSDTRf221.75222.25221.50+0.23%3.80K22/10 
Garanti MSCI Turkey IndexGARENf15.8815.9015.88+0.38%0.72K22/10 
KUVEYT TURK KATILIM GoldPlusGOLDPf88.0288.2088.00-0.43%0.50K22/10 
inansbank GT30 Tipi Borsa YatirimGT30f11.8011.8011.72+0.68%0.05K22/10 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.03100.03150.0310+0.81%15.16M22/10 
iShares FTSE 100ISF637.84638.90632.70+0.42%4.89M22/10 
iShares FTSE UK All Stks GiltIGLT12.0112.0611.97-0.10%922.71K22/10 
iShares S&P 500 - GBPIUSA1,210.301,211.751,201.50+1.25%850.94K22/10 
db X-Trackers CSI 300 IndexXCHA7.717.627.59-1.33%715.94K22/10 
Vanguard FTSE 100VUKE28.7928.8128.56+0.31%485.72K22/10 
iShares MSCI Japan - AccIJAP30.0129.9829.89+0.76%415.45K22/10 
iShares IBoxx $ HYld Cap. BondIHYU113.30113.66113.00+0.27%393.51K22/10 
Lyxor FTSE 100 UKL100762.00762.20755.60+0.34%354.20K22/10 
Vanguard S&P 500 UKVUSA23.0723.1022.94+1.35%321.19K22/10 
db XTrackers MSCI Brazil TRN UKXMBR2,772.002,773.002,711.00+0.85%313.25K22/10 
iShares MSCI Emerging MarketIEEM2,381.132,391.502,378.25-0.09%276.47K22/10 
iShares FTSE NAREIT US Prop FdIUSP1,633.501,636.001,633.00+1.04%276.35K22/10 
iShares FTSE UK Dividend Plus - IEIUKD870.50870.50859.00+0.84%260.64K22/10 
iShares JP USD Emerging Mkts BondIEMB113.38113.50113.33+0.13%249.58K22/10 
ETFS WheatWEAT1.071.071.06-0.42%212.54K22/10 
db MSCI Philippines IM TRXPHG128.00128.30127.20+1.02%205.46K22/10 
iShares FTSE 250ISMIDD1,481.001,482.501,469.50+1.16%202.32K22/10 
iShares MSCI Japan Mon. Euro Hed.IJPE36.6736.6636.26+1.83%182.67K22/10 
iShares FTSE NAREIT UK PtyIUKP562.75565.00559.50+1.03%177.27K22/10 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iPath S&P 500 Vix Short Term FutVXX35.520035.720032.2900+7.67%91.42M22/10 
VelocityShares Dly 2x VIX Sh. TermTVIX3.813.843.18+14.76%41.68M22/10 
Market Vectors Gold MinersGDX20.439921.060020.4200-3.13%38.75M22/10 
PowerShares QQQQQQ96.3797.3096.31-0.52%38.61M22/10 
SPDR S&P 500SPY192.69194.91192.61-0.71%35.52M22/10 
VelocityShares Daily Inverse VIXXIV30.1033.3929.91-8.06%33.02M22/10 
iShares MSCI JapanEWJ11.1511.2611.12+0.09%21.32M22/10 
SPDR S&P Oil &Gas Explor & ProductXOP57.8861.7157.84-4.39%18.35M22/10 
iShares MSCI EMEEM40.740041.040040.6000-0.66%18.21M22/10 
SPDR Select Sector - UtilitiesXLU44.0244.3643.69+0.62%13.94M22/10 
SPDR Select Sector - TechnologyXLK38.4838.8838.45-0.47%11.98M22/10 
iShares Russell 2000 IndexIWM108.90111.06108.86-1.47%11.90M22/10 
Market Vectors Junior Gold MinersGDXJ31.090032.550031.0500-5.30%11.18M22/10 
Vanguard FTSE Emerging MarketsVWO41.040041.400040.9150-0.80%10.68M22/10 
iShares MSCI EMUEZU36.0736.5436.05-1.42%10.06M22/10 
SPDR Barclays High Yield BondJNK40.250040.560040.2400-0.69%9.92M22/10 
MarketVectors TR RussiaRSX21.0721.3720.97-2.27%9.39M22/10 
Direxion Daily Gold Miners Bull 3XNUGT19.2621.0819.22-9.02%9.23M22/10 
iShares Brazil IndexEWZ41.350042.255041.0400-0.82%8.69M22/10 
United States Oil FundUSO30.5531.5030.46-2.40%8.54M22/10