We have updated our privacy policy and terms & conditions. Find out more here.
4
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares S&P 500 AUSIVV244.65245.45244.36-0.07%39.26K1:06:00 
 BetaShares Aus. Eq. Bear HedgeBEAR17.9317.9517.90-0.17%25.19K1:06:00 
 BetaShares Us DollarUSD11.4911.5211.49-0.26%24.37K1:01:00 
 SPDR S&P/ASX200 Listed Prop. FundSLF10.5610.5810.48-0.09%23.76K1:06:00 
 iShares MSCI Japan AUSIJP13.6213.7613.60-0.80%16.52K1:06:00 
 BetaShares Aus High Interest CashAAA50.1950.2050.19+0.02%15.75K1:04:00 
 iShares FTSE China 25 AUSIZZ47.7848.1247.75+1.72%14.58K1:08:00 
 iShares S&P Europe 350 AUSIEU52.8653.5052.86-0.32%13.63K1:07:00 
 iShares MSCI AUS200IOZ23.4623.5023.44+0.43%12.85K0:32:00 
 Vanguard All-World X US SharesVEU58.1858.6458.10+0.10%11.11K0:56:00 
 Vanguard Aus. Shares IndexVAS68.9669.0268.85+0.31%9.54K1:10:00 
 Vanguard US Tot. Market SharesVTS125.39125.81125.25+0.02%8.51K1:09:00 
 SPDR S&P/ASX 50 FundSFY53.7753.8153.74+0.11%7.45K1:06:00 
 iShares S&P Asia 50 AUSIAA56.8456.9756.70+1.14%6.73K1:04:00 
 iShares MSCI Emerging Markets AUSIEM49.4949.7049.45+0.43%6.32K1:05:00 
 iShares Global 100IOO93.2093.6993.00+0.33%6.23K1:04:00 
 iShares S&P/ASX High DividendIHD14.8214.8514.82+0.14%5.69K1:08:00 
 SPDR MSCI Aus. Select Hi Div. Yi.SYI29.7829.7829.78+0.44%3.39K0:57:00 
 iShares Global HealthIXJ119.81120.56119.81+0.19%3.22K0:41:00 
 Vanguard Aus. Prop. SecuritiesVAP66.8066.8366.17+0.78%2.99K0:58:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL47.30047.38047.230+0.02%1.41K26/11 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1153.6454.7353.41-0.72%1.99M26/11 
 It Now PIBB Ibrx-50PIBB1194.5796.4394.20-0.94%136.65K26/11 
 iShares BM&FBOVESPA Small CapSMAL1156.6657.4056.63-0.07%8.95K26/11 
 It Now ISEISUS1125.3425.6425.34-1.13%8.90K26/11 
 It Now IDIVDIVO1131.4032.2831.40-1.51%8.82K26/11 
 It Now IFNCFIND1153.0953.4653.09-0.58%1.35K26/11 
 It Now IGCTGOVE1122.9523.1922.95-0.78%1.20K26/11 
 iShares Carbon Efficient BrasilECOO1162.7263.1662.68-0.52%1.06K26/11 
 iShares IBRX Brazil - IBRX100BRAX1144.6945.1544.69-1.02%0.12K26/11 
 iShares Index BM&FBOVESPA Cons.CSMO1154.9255.2454.92-0.25%0.11K26/11 
 iShares BM&FBOVESPA MidLarge CapMILA1149.8350.1249.83-0.58%0.11K26/11 
 iShares BM&FBOVESPA Rl Est FundMOBI1112.1612.1612.16+3.31%0.10K26/11 
 It Now IMATMATB1113.6815.0113.68-4.47%0.04K26/11 
 iShares BM&FBOVESPA Public Uti.UTIP1123.2523.2523.25+0.09%0.01K26/11 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU11.8912.8311.88-3.72%5.16M26/11 
 Horizons NYMEX Natural Gas Bear +HND5.545.555.12+3.75%4.68M26/11 
 iShares TSX Capped Energy FundXEG16.0416.2915.97-1.90%1.17M26/11 
 Horizons TSX Global Gold Bull PlusHGU5.846.005.83-2.99%1.13M26/11 
 Horizons NYMEX Crude Oil Bull PlusHOU5.535.645.52-1.07%907.53K26/11 
 iShares S&P/TSX 60XIU22.1322.1522.06-0.05%787.75K26/11 
 Horizons NYMEX Crude Oil Bear PlusHOD6.296.316.18+0.64%585.32K26/11 
 Horizons TSX Global Gold Bear PlusHGD15.7215.7315.28+2.81%482.85K26/11 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU10.8411.2210.77-3.47%449.16K26/11 
 iShares TSX Global GoldXGD9.679.819.65-1.48%368.98K26/11 
 Horizons BetaPro TSX 60 Bull PlusHXU29.5229.5529.33-0.10%248.22K26/11 
 iShares S&P 500 TOXSP24.0324.0423.97+0.21%233.44K26/11 
 Horizons S&P/TSX 60 IndexHXT27.8827.9027.80-0.04%171.01K26/11 
 iShares TSX Canadian Pref ShareCPD16.3616.3916.36-0.06%149.30K26/11 
 iShares Equal Weight Banc & LifecoCEW10.7110.7210.68+0.28%125.64K26/11 
 BMO TSX Equal Weight Oil & GasZEO14.1114.2814.11-1.33%104.34K26/11 
 iShares 1-5 Year Ladd. Corp BondCBO19.5119.5319.49+0.05%101.55K26/11 
 iShares TSX Capped Composite FundXIC23.8423.8923.80-0.25%87.56K26/11 
 Horizons TSX Cap. Energy Bull PlusHEU5.145.275.11-3.93%81.70K26/11 
 iShares Diversified Monthly IncomeXTR12.2212.2312.20+0.21%79.56K26/11 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB92.0092.1591.70-0.22%135.00K26/11 
 BankInvest VirksomhedsobligationerBAIVO86.0086.3085.95+0.06%115.00K26/11 
 Danske Inv. Global Stockpicking 2DKIGLOSP2133.40133.80133.00+0.23%38.43K26/11 
 Bankinvest Udenlandske Obli.BAIUOB113.80113.80113.20+0.09%35.50K26/11 
 Danske Invest Global IndeksDKIGI96.6096.9596.30-0.26%25.37K26/11 
 BankInvest HojrentelandeBAIHRL62.8062.9562.80+0.24%19.07K26/11 
 Sparindex USA Growth IndexSPIUSG126.30127.00126.30-0.47%16.08K26/11 
 Jyske Invest Europaeiske AktierJYIEUA107.20108.30107.20-1.20%14.88K26/11 
 SKAGEN GlobalSKIGLO1,042.001,045.001,040.40-0.21%12.93K26/11 
 Danske Invest Europa FokusDKIEUFOK110.10110.50109.90-0.18%11.58K26/11 
 Danske Invest Europa IndeksDKIEUIX89.1590.4589.15-1.27%10.64K26/11 
 BankInvest Globale IndeksObli.BAIGIO127.00127.00126.70+0.32%9.77K26/11 
 Danske Invest EuropaDKIEU129.40130.00129.10+0.15%8.79K26/11 
 Sparinvest Nye ObligationsmarkederSPINOB118.70119.20118.50+0.08%8.58K26/11 
 Sparindex USA Value IndexSPIUSV92.1592.6091.95-0.16%8.47K26/11 
 Jyske Invest USA AktierJYIUSA129.10129.90129.00-0.62%8.28K26/11 
 BankInvest Lange Danske Obli.BAILDOB101.20101.70101.20+0.49%7.95K26/11 
 Sparindex Japan Growth IndexSPIJAG66.3566.5066.35-0.38%7.31K26/11 
 Carnegie W.W/DK.AktCAIDKA265.00265.00264.50+0.65%6.55K26/11 
 Carnegie W.W/Glob. AktCAIGLO734.90739.00734.90-0.49%6.13K26/11 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Leverage CAC 40LVC11.4811.6111.42-0.27%1.74M26/11 
 Lyxor EURO STOXX 50MSE32.25032.37532.145-0.02%1.48M26/11 
 Lyxor CAC 40 Daily Double ShortBX413.26013.31513.100+0.30%684.67K26/11 
 Lyxor MSCI Emerging MarketsLYXLEM8.4308.4308.394+0.93%382.36K26/11 
 Lyxor FTSE ATHEX 20LGRE1.541.541.47+2.33%376.07K26/11 
 AMUNDI ETF S&P 500 - EUR50027.65627.83727.650-0.23%289.26K26/11 
 Lyxor EURO STOXX 50 Daily ShortBSX26.0126.0625.920.02%217.08K26/11 
 Lyxor Leveraged EURO STOXX 50LVE21.25021.44521.160-0.05%214.82K26/11 
 AMUNDI ETF EURO STOXX 50C5061.2861.5361.21-0.01%189.42K26/11 
 LYXOR Russia - DJ Russia GDRLRUS24.1324.3724.06-1.63%160.49K26/11 
 AMUNDI ETF NASDAQ-100 - EURANX36.77036.91036.735-0.03%155.42K26/11 
 HSBC MSCI China PACNY5.345.355.32+2.10%152.42K26/11 
 AMUNDI S&P 500 - USD500U34.5934.6634.64+0.06%141.80K26/11 
 Lyxor Japan - TopixJPN94.0394.4493.86+0.04%140.19K26/11 
 Lyxor DAX PADAX95.9696.2095.40+0.53%137.03K26/11 
 Lyxor STOXX Europe 600 BanksLYXBNK21.4821.6521.44-0.30%127.20K26/11 
 Lyxor CAC 40CAC43.48043.71043.370-0.21%116.50K26/11 
 Lyxor MSCI IndiaINR13.9013.9513.85+0.43%103.52K26/11 
 Lyxor FTSE MIBLYMIB20.00520.18519.980-0.42%99.09K26/11 
 Lyxor MSCI EMUMFE42.27042.40042.210-0.02%98.62K26/11 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 db X-Trackers MSCI Mexico TRND5BI4.794.814.75-0.54%4.57M26/11 
 iShares S&P 500 DEIUSAz16.5316.6416.52-0.24%1.71M26/11 
 ETFS Leveraged Natural Gas DE4RUC0.03300.03300.0320+10.00%1.56M26/11 
 iShares EURO STOXX 50LSTXXE32.5532.6832.48-0.06%750.28K26/11 
 iShares EURO Stoxx 50 (DE) DESTX50EEX32.5432.7032.43-0.03%639.94K26/11 
 iShares DAX (DE)GDAXIEX88.2888.5587.89+0.48%513.94K26/11 
 iShares EURO STOXX Banks - DESX7EEX14.4014.5614.36-0.57%435.42K26/11 
 ETFlab EURO STOXX 50ETFSTOXX50E32.5532.6732.45-0.02%358.55K26/11 
 iShares Stoxx Europe 600 DESTOXXIEX34.8835.0534.88-0.20%326.76K26/11 
 db XTrackers ShortDAX 2x DailyDBPD9.399.499.34-1.00%322.35K26/11 
 ETFlab DAXETFGDAXI93.6693.8093.13+0.55%321.09K26/11 
 ETFS Leveraged WTI Crude Oil4RT61.701.721.67-1.34%311.22K26/11 
 db XTrackers CSI 300 Index DEXCHA6.946.976.88+2.21%295.77K26/11 
 ETFX DAX 2x Short FundXDES211.6311.7411.58-1.02%237.49K26/11 
 Lyxor FTSE ATHEX 20 DELYXGRE1.531.541.50+2.61%210.56K26/11 
 ETFS Wheat DEOD7S0.910.920.900.44%204.34K26/11 
 iShares DJ Stoxx600 BanksSX7PEX19.8019.9419.740.03%182.20K26/11 
 ComStage NYSE Arca Gold BUGSCBHUI14.2814.5214.28+1.42%154.95K26/11 
 iShares EURO STOXX (DE) DESTOXXEEX32.7132.8332.64-0.03%153.94K26/11 
 Lyxor MSCI Emerging Markets DELYXLEM8.438.438.40+0.77%153.01K26/11 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 KSM MSCI ALC101KALC101714.60715.40711.80+0.20%4.24M26/11 
 KSM TA25 18KSM3STA2581.2083.2081.10-2.98%3.99M26/11 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND157.10157.26157.02+0.33%3.82M26/11 
 HAREL TA 25 7HRT251,468.001,469.001,445.00+1.59%2.88M26/11 
 METAV MAKAM 51 - MakamMBMKM51276.68276.76276.46-0.01%1.17M26/11 
 TCLT GLBL 30MKM - MakamTLTGL302,767.002,767.002,764.20-0.01%1.04M26/11 
 KSM TA25 X3 23KSMTA25X31,509.001,511.001,455.00+4.86%973.70K26/11 
 HAREK BANK 12HRBNK121,249.001,253.001,237.00+1.71%927.79K26/11 
 TACHLITSL TL25TC251,470.001,470.001,450.00+1.38%902.90K26/11 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24327.31327.35327.07+0.27%882.66K26/11 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND314.41314.73314.00+0.34%834.16K26/11 
 HAREL S&P 25 - S&P 500HRSP25838.00838.90834.90+0.11%808.60K26/11 
 TAHLIT TA75 8TC75824.70824.70812.00+1.27%749.71K26/11 
 PSAG RUSSELL52PRUSS524,755.004,767.004,746.00+0.23%653.98K26/11 
 PSAGOT TA100 3PATA1001,291.001,301.001,286.00+1.33%538.61K26/11 
 HAREL S&P TA 48HRS482,022.002,022.001,999.00+2.95%510.99K26/11 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61327.50327.70327.36+0.22%510.77K26/11 
 HAREL TB20 3 - Tel-Bond 20HRB20316.24316.48315.75+0.27%481.28K26/11 
 KSM SAL RS 10 - RussiaKSMRS4,430.004,430.004,422.00+0.09%467.53K26/11 
 HAREL DWJNS 31HRDJN311,265.901,270.301,260.40+0.53%374.43K26/11 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.03230.03260.0303+8.75%187.65M26/11 
 ETFS Natural Gas ITNGAS0.100.100.104.09%25.89M26/11 
 Lyxor FTSE MIB Daily LeveragedLEVMIB8.9709.1508.910-0.55%1.65M26/11 
 ETFS Leveraged Wheat ITLWEA0.600.620.601.17%1.53M26/11 
 ETFS Leveraged Crude Oil ITLOIL1.701.721.66-1.22%1.15M26/11 
 Lyxor FT MIB Daily 2X ShortXBRMIB11.3411.3811.11+0.76%1.14M26/11 
 iShares S&P 500 (GBP) ITIUSA16.5316.6416.51-0.08%661.65K26/11 
 Lyxor FTSE MIB ITETFMIB20.0020.2119.97-0.40%602.24K26/11 
 ETFS Wheat ITWEAT0.900.920.900.06%380.91K26/11 
 iShares MSCI World (GBP) ITIWRD29.7029.8629.690.02%241.66K26/11 
 Lyxor MSCI Emerging Markets ITEMKT8.428.448.40+0.66%224.37K26/11 
 S&P 500 2X Inverse Index (GBP) ITXT213.713.723.70-0.80%209.86K26/11 
 iShares FTSE Mib ITIMIB11.9212.0511.91-0.38%179.17K26/11 
 iShares DJ EuroStoxx Select Div ITIDVY19.5119.6019.49+0.18%152.97K26/11 
 iShares MSCI Europe (IE) ITIMEU21.8221.8821.80+0.30%142.35K26/11 
 Lyxor EURO STOXX 50 ITMSE32.1932.3732.19+0.05%134.50K26/11 
 iShares MSCI Taiwan GBP ITITWN30.7930.9330.75+0.08%125.74K26/11 
 iShares DJ Euro Stoxx 50 ITEUE32.4932.7332.48+0.12%125.18K26/11 
 ETFS Crude Oil ITCRUD15.7615.9315.63-0.88%111.15K26/11 
 db XTrackers CSI 300 Index ITXCHA6.936.946.85+1.69%105.36K26/11 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC44.7044.7444.50+0.56%27.53M26/11 
 iShares MSCI Japan MXEWJ160.45160.70160.00+0.29%1.10M26/11 
 iShares IPC MidCap TR TRACIMCTRAC33.6233.6733.60-0.50%1.00M26/11 
 PowerShares QQQ MXQQQ1,447.001,447.511,440.90+1.05%705.37K26/11 
 Smartshares ANGELD 10ANGELD1030.0930.1229.80+0.97%142.87K26/11 
 Direxion Emerging MrktsBull 3X MXEDC382.67382.67375.60+4.09%50.35K26/11 
 Direxion Emerging MrktsBear 3X MXEDZ437.00443.75436.50-3.26%43.04K26/11 
 SPDR Select Sector - Financial MXXLF334.10334.10333.25+0.03%35.90K26/11 
 iShares MSCI Germany MXEWG396.30396.35391.49+1.23%34.99K26/11 
 iShares Mexico Corporate Bond TRACCORPTRC9.239.239.23-0.22%29.33K26/11 
 iShares Short Treasury Bond MXSHV1,514.301,514.301,511.40+0.66%28.37K26/11 
 Barclays 1-3 Year Treasury Bond MXSHY1,162.831,164.901,161.20+0.47%16.20K26/11 
 iShares FTSE/Xinhua China 25 MXFXI558.00561.80558.00+2.76%13.34K26/11 
 SPDR DJ Euro STOXX 50 MXFEZ544.80544.80543.60+0.72%9.51K26/11 
 DIABLOI 10DIABLOI1016.0216.4016.02-0.43%4.24K26/11 
 iShares MSCI United Kingdom MXEWU266.50266.50266.10+0.93%3.76K26/11 
 iShares MSCI Brazil MXEWZ591.30596.00591.30+1.16%3.55K26/11 
 iShares S&P MidCap 400 MXIJH1,994.011,994.011,994.01+0.71%3.20K26/11 
 Direxion Financial Bull 3X MXFAS1,675.001,675.001,663.00+0.75%3.12K26/11 
 Direxion Financial Bear 3X MXFAZ187.30190.00185.90+0.70%3.08K26/11 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU21.8221.8721.63+0.18%260.30K26/11 
 iShares MSCI World (GBP) ASIWRD29.7129.8729.68-0.08%217.43K26/11 
 iShares MSCI Emerging Market ASIEEM31.62031.67031.520+0.72%195.03K26/11 
 iShares DJ Euro Stoxx 50 ASEUEA32.5432.7132.46-0.08%144.57K26/11 
 iShares MSCI World (Acc) ASIWDA33.7433.9233.75-0.07%70.56K26/11 
 iShares NAREIT Euro Prop. Fund ASIPRP31.0931.2831.05+0.11%50.14K26/11 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.4841.6041.11-0.22%44.63K26/11 
 iShares DJ EuroStoxx Select Div ASIDVY19.4919.6119.47-0.20%41.33K26/11 
 iShares FTSE BIRC 50 (IE) ASBRIC20.7920.8520.68+1.07%38.88K26/11 
 iShares FTSE 100 ASISFA8.508.558.50+0.12%38.50K26/11 
 CS (Ie) On MSCI UK SmlCap PACUKS183.03183.46183.03-0.32%36.42K26/11 
 iShares AEX ASIAEX42.68042.84542.675+0.22%27.25K26/11 
 Think Capital AEX TrackerTDT42.54542.68542.500+0.22%24.33K26/11 
 iShares MSCI North America GBP ASINAA31.9432.1631.55-0.30%24.20K26/11 
 iShares Barclays Euro Corp. Bd ASIEAC129.03129.03128.88+0.05%24.10K26/11 
 iShares FTSE NAREIT Dev. MrktsASIWDP19.7019.7419.63+0.41%21.81K26/11 
 iShares DJ Euro Stoxx MidCap ASDJMC43.5643.7443.51-0.11%20.79K26/11 
 iShares Euro Aggregate Bd EUR ASIEAG119.99120.06119.90+0.03%18.81K26/11 
 iShares MSCI Ac Far East X Jap ASIFFF38.3138.3638.16+1.19%14.75K26/11 
 iShares DJ Stoxx 50 ASEUN30.99531.03030.990+0.18%14.67K26/11 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.885.975.90-1.18%179.23K26/11 
 ComStage PSI 20 Leverage LSPP25.495.665.47-1.61%6.43K26/11 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940030.8030.8030.80-3.14%89.50K26/11 
 Falcom Petrochemical SAR940131.1031.1031.100.00%024/11 
 HSBC Amanah Saudi 20940230.7030.7030.700.00%025/11 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE6.926.966.82+0.87%215.63K26/11 
 Lyxor Ibex 35 Doble ApalancadoIBEXA21.4621.7521.29-0.83%102.83K26/11 
 BBVA Accion IBEX 35BBVAI10.7510.8410.70-0.51%86.95K26/11 
 Lyxor IBEX 35LYXIB106.57107.40106.37-0.49%65.23K26/11 
 db XTrackers IBEX 35 Index 1CDXIBX22.1522.3322.11-0.49%28.69K26/11 
 Lyxor IBEX 35 InversINVEX31.4431.5131.19+0.48%12.66K26/11 
 db XTrackers S&P 500 2x Inverse MCDXT213.703.723.71-0.80%9.33K26/11 
 Lyxor EURO STOXX 50 MCMSE32.2432.2732.14-0.03%5.06K26/11 
 db MSCI Russia 25% Cap MCDXMRC17.5717.7517.68-2.44%0.60K26/11 
 Lyxor StoxxEuro Select Div. 30 MCSEL15.6615.6115.61-0.76%0.12K26/11 
 db EURO STOXX 50 1C MCDXESC40.5440.6840.68-0.02%0.05K26/11 
 db Stoxx Euro 600 Banks MCDXS7R40.8540.8540.85-0.37%0.01K26/11 
 Lyxor EURO Corporate Bond MCCRP140.69140.83140.820.00%021/11 
 db XTrackers MSCI Mexico TRN MCDXMEX4.854.904.900.00%024/11 
 Lyxor MTS AAA Government Bond MCMAA134.23134.39134.390.00%024/11 
 Lyxor Commodities CRB TR MCCRB20.0520.0520.050.00%024/11 
 db Lpx @ Mm Private Equity MC MCDXLPE36.7936.7936.790.00%020/11 
 db XTrackers MSCI Brazil TRN MCDXMBR32.3232.5332.510.00%014/11 
 db XTrackers MSCI EM LATAM TRN MCDXMLA39.0739.7739.770.00%024/11 
 db Euro Stoxx 50 Short MCDXSSX20.3120.5920.590.00%021/11 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT OMXS30XACTOMXS30151.85153.90151.80-0.69%2.14M26/11 
 XACT BEAR 2XACTBEAR2116.90117.05113.85+1.30%820.61K26/11 
 XACT BEARXACTBEAR110.30110.45108.20+0.91%516.10K26/11 
 XACT BULL 2XACTBULL2485.90498.45485.30-1.22%143.02K26/11 
 XACT BULLXACTBULL272.30277.80272.30-1.00%77.21K26/11 
 SpotR Bear OMXS30SPOTRBEAR29.0029.0028.55+0.35%39.77K26/11 
 XACT Norden 30XACTNORDEN90.4595.0090.00-0.33%24.93K26/11 
 XACT OMXSBXACTOMXSB376.35377.25376.35+0.09%14.17K26/11 
 db Stoxx Euro 600 Banks STXS7R378.40379.55378.40-0.29%8.10K26/11 
 db XTrackers S&P 500 1C STXSPX256.45258.25256.45-0.43%5.68K26/11 
 SpotR OMXS30SPOTROMX157.00158.50157.00-0.41%4.84K26/11 
 db XTrackers MSCI EM TRN STXMEM297.20297.75296.50+0.15%4.40K26/11 
 db XTrackers MSCI USA TRN Index STXMUS385.70386.40385.70-0.36%3.43K26/11 
 db EURO STOXX 50 1C STXESC374.55374.55374.55+0.16%3.00K26/11 
 db XTrackers MSCI Japan TRN STXMJP340.60341.40340.60-0.21%1.16K26/11 
 SpotR Bull OMXS30SPOTRBULL202.80205.90202.80-0.78%0.97K26/11 
 db XTrackers LevDAX Daily STXLDX800.00800.00800.00+0.13%0.88K26/11 
 Swedbank Robur OMXS30 Bear 1SWERBEAR64.1064.1064.10+0.47%0.80K26/11 
 XACT Derivative BULLXACTDERBULL108.80108.80108.80-2.16%0.31K26/11 
 db XTrackers FTSE Vietnam STXFVT212.95212.95212.95-0.49%0.24K26/11 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 DJ Turkey Equal Weighted 15 IndexISY30f25.9625.9625.70+0.93%120.01K26/11 
 Istanbul GoldGLDTRf8.018.058.00-0.25%119.46K26/11 
 Turkey Large-Cap BanksBNKTRf15.5215.5215.18+2.11%85.37K26/11 
 Dow Jones Istanbul 20DJISTf27.0627.0626.70+1.27%74.44K26/11 
 ISE Istanbul 30IST30f38.9638.9638.54+0.93%64.62K26/11 
 Dow Jones DJIM TurkiyeDJIMTf16.2616.2816.20+0.25%12.00K26/11 
 Non Financial Istanbul 20GMSTRf8.118.138.08-0.37%9.47K26/11 
 Katilim IndexKTLMEf12.5812.5812.52+0.48%9.45K26/11 
 ABD US Treasury Dolar B TypeUSDTRf218.75220.00218.75-0.34%6.70K26/11 
 FBIST FTSE Istanbul BondFBISTf233.75233.75232.25+0.75%5.14K26/11 
 Kuveyt SILVERPlusSLVRPf1.181.181.17+0.85%0.87K26/11 
 Garanti MSCI Turkey IndexGARENf17.2017.2017.04+0.94%0.71K26/11 
 inansbank GT30 Tipi Borsa YatirimGT30f12.1812.1811.98+1.16%0.13K26/11 
 KUVEYT TURK KATILIM GoldPlusGOLDPf83.9284.2283.92+0.02%0.09K26/11 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.04000.04050.0390+8.11%17.31M26/11 
 iShares FTSE 100ISF673.80677.80672.90-0.06%5.16M26/11 
 db X-Trackers FTSE All-ShareXASX367.30368.10367.20+0.11%1.76M26/11 
 iShares FTSE NAREIT UK PtyIUKP599.43601.75596.75+0.04%1.65M26/11 
 ETFS Natural GasNGAS0.12900.12900.1250+5.74%1.59M26/11 
 db MSCI Philippines IM TRXPHG133.50133.60133.601.10%1.20M26/11 
 iShares USD Corporate BondLQDE114.78114.85114.49+0.64%1.10M26/11 
 iShares S&P 500 - GBPIUSA1,309.251,320.001,308.00-0.32%820.46K26/11 
 Lyxor FTSE 100 UKL100805.70807.70805.70+0.41%690.28K26/11 
 iShares Markit IBoxx EUR High YldIHYG108.91108.84108.40+0.09%651.65K26/11 
 iShares FTSE UK All Stks GiltIGLT12.1312.1412.09+0.36%447.63K26/11 
 iShares Barclays US Agg BondIUAG103.75103.80103.63+0.24%439.91K26/11 
 iShares MSCI Emerging MarketIEEM2,503.502,507.502,494.75+0.50%386.34K26/11 
 iShares MSCI Europe Ex-UKIEUX2,169.712,180.002,159.00+0.14%381.11K26/11 
 ETFS Brent 1mth UKOILB49.5849.8649.00-0.24%361.85K26/11 
 iShares FTSE UK Dividend Plus - IEIUKD927.00929.00924.50+0.45%344.62K26/11 
 iShares FTSE 250ISMIDD1,547.001,549.001,544.00+0.29%344.16K26/11 
 ETFS Leveraged SilverLSIL9.069.069.02+0.68%343.40K26/11 
 ETFS Agriculture DJ-AIGCIAIGA6.446.476.42+0.43%325.26K26/11 
 iShares MSCI Japan - IEIJPN743.25753.25741.00-0.34%270.86K26/11 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI JapanEWJ11.6611.6911.63-0.26%35.03M26/11 
 Market Vectors Gold MinersGDX20.100020.350020.0400-1.42%30.78M26/11 
 VelocityShares 3X Inv. Natural GasDGAZ2.992.992.65+5.65%29.83M26/11 
 SPDR Energy Select Sector FundXLE85.30086.21085.150-1.26%20.20M26/11 
 PowerShares QQQQQQ105.51105.58104.84+0.64%16.41M26/11 
 iPath S&P 500 Vix Short Term FutVXX26.700027.190026.5900-1.55%15.97M26/11 
 SPDR S&P 500SPY207.64207.75207.03+0.19%15.80M26/11 
 United States Oil FundUSO27.9028.1827.85-0.46%14.69M26/11 
 VelocityShares 3X Long Natural GasUGAZ15.0816.8915.00-5.28%14.30M26/11 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.222.332.22-3.47%14.07M26/11 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG5.305.755.30-6.85%13.96M26/11 
 iShares Trust DJ US Real EstateIYR76.80076.85076.320+0.75%10.18M26/11 
 Market Vectors Junior Gold MinersGDXJ28.620029.450028.6200-2.35%10.06M26/11 
 Vanguard FTSE Emerging MarketsVWO42.940043.000042.7900+1.04%9.82M26/11 
 Market Vectors Oil ServicesOIH41.870043.000041.8300-3.55%9.39M26/11 
 Direxion Daily Gold Miners Bull 3XNUGT16.0116.5415.83-4.07%9.32M26/11 
 SPDR S&P Oil &Gas Explor & ProductXOP58.4659.7558.40-2.78%8.95M26/11 
 ProShares Ultra VIX S-T FutUVXY19.250020.050019.1800-3.85%8.76M26/11 
 Financial Select Sector SPDR FundXLF24.380024.390024.3200+0.12%8.73M26/11 
 iShares MSCI EMEEM42.350042.375042.1600+1.27%8.63M26/11