We have updated our privacy policy and terms & conditions. Find out more here.
19
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.44+0.15%127.96K6:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX10.720-0.09%53.09K6:10:00 
 iShares S&P/ASX 20ILC25.44-0.08%49.35K5:36:00 
 Vanguard Australian SharesVAS71.95-0.21%45.62K5:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD15.12-0.33%43.91K5:39:00 
 iShares MSCI JapanIJP17.65-0.17%40.72K5:39:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.90-0.42%38.90K5:59:00 
 BetaShares Crude Oil Currency HedgedOOO21.70-2.95%33.23K5:47:00 
 Vanguard Australian Shares High YieldVHY63.90-0.39%33.09K5:55:00 
 iSharesEuropeIEU61.45+0.52%28.33K6:10:00 
 iShares Core S&P 500IVV290.06-0.29%27.15K6:10:00 
 Australian High Interest CashAAA50.21+0.02%25.93K6:10:00 
 Vanguard All World Ex US SharesVEU66.29+0.44%24.82K5:55:00 
 BetaShares Australian EquitiesBearBEAR16.82+0.54%23.79K6:10:00 
 iShares MSCI Australia 200IOZ23.82-0.50%23.75K5:33:00 
 Vanguard Australian Fixed Interest VAF49.91+0.22%21.08K5:45:00 
 Russell High Dividend Australian SharesRDV31.09-0.16%20.94K5:54:00 
 iShares MSCI Emerging MarketsIEM50.60+0.22%19.77K5:48:00 
 iSharesGlobal 100IOO104.90-0.31%19.15K6:10:00 
 Vanguard Australian Property SecuritiesVAP74.75-0.93%18.58K6:10:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL55.990+0.97%0.17K11:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1149.370.00%031/07 
 It Now SP500 TRNSPXI1172.470.00%031/07 
 Fundo de Invest Ishares SP 500IVVB1173.460.00%031/07 
 It Now PIBB IBrX-50PIBB1188.290.00%031/07 
 It Now IDIVDIVO1125.790.00%031/07 
 It Now ISEISUS1124.400.00%031/07 
 iShares BM&FBOVESPA Small CapSMAL1147.710.00%031/07 
 It Now IGCTGOVE1121.240.00%031/07 
 It Now IMATMATB1113.160.00%031/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1160.520.00%031/07 
 iShares BM&FBOVESPA de ConsumoCSMO1154.990.00%031/07 
 It Now IFNCFIND1149.800.00%031/07 
 iShares BM&FBOVESPA ImobiliarioMOBI119.530.00%031/07 
 iShares BM&FBOVESPA Utilidade PublicaUTIP1122.730.00%031/07 
 iShares IBrX BrasilBRAX1141.930.00%031/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU3.33-4.31%3.15M31/07 
 iShares S&P/TSX 60XIU21.50+0.66%2.76M31/07 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU5.63-6.32%2.35M31/07 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU3.25+4.84%2.32M31/07 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD13.04+6.54%2.02M31/07 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD17.78-5.88%1.72M31/07 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU2.94-0.34%1.36M31/07 
 iShares S&P/TSX Capped EnergyXEG11.85-0.67%923.13K31/07 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND10.50+4.17%718.78K31/07 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD4.68-1.47%620.20K31/07 
 iShares S&P/TSX Global GoldXGD7.67+2.68%384.17K31/07 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU28.21+1.44%233.65K31/07 
 Horizons BetaPro S&P 500 Bear PlusHSD9.03+0.56%206.00K31/07 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.81-1.11%205.79K31/07 
 Horizons S&P/TSX 60HXT27.70+0.69%193.52K31/07 
 Horizons BetaPro COMEX Silver Bull PlusHZU3.20-0.16%165.84K31/07 
 BMO Mid Corporate BondZCM16.50+0.55%151.05K31/07 
 Horizons US Dollar CurrencyDLR13.04+0.62%149.95K31/07 
 iShares S&P/TSX Capped REITXRE15.97+1.46%137.60K31/07 
 Horizons BetaPro S&P/TSX Cap Energy Bear PlusHED18.87+1.13%122.82K31/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL62.20+0.16%23.39K12:28:00 
 BankInvest VirksomhedsobligationeBAIVO82.15+0.12%26.18K12:47:00 
 BankInvest Korte Danske ObligationerBAIKDOB90.10+0.22%18.72K12:13:00 
 Danske Invest Global StockPickingDKIGLO.107.40+0.66%17.95K10:26:00 
 Bankinvest Udenlandske ObligationerBAIUOB113.60-0.44%7.98K12:51:00 
 BankInvest Globale IndeksobligationerBAIGIO125.30-0.08%5.78K10:03:00 
 Danske Invest EuropaDKIEU154.90+1.11%4.86K12:43:00 
 Danske Invest DanmarkDKIDK278.30+1.05%4.51K12:34:00 
 Carnegie WorldWide/Danske AktierCAIDKA317.20+0.41%4.34K11:08:00 
 Danske Invest GlobalDKIGI110.80+0.73%4.29K12:15:00 
 Jyske Invest USA AktierJYIUSA149.60+0.61%3.64K12:22:00 
 Danske Invest Danmark IndeksDKIDKIX226.80+1.48%2.19K12:49:00 
 Danske Invest Europa FokusDKIEUF.130.50+0.77%1.82K9:45:00 
 Danske Invest Europa IndeksDKIEUIX104.40+1.36%1.73K11:35:00 
 Carnegie WorldWide/Globale AktierCAIGLO878.00+0.68%1.69K11:43:00 
 Sparinvest Long Danish BondsSSILB188.90-0.26%1.62K11:43:00 
 Sparinvest Nye ObligationsmarkederSPINOB119.90+0.08%1.60K12:22:00 
 Danske Invest Global 2DKIGLO.108.90+0.74%1.57K12:26:00 
 SKAGEN Kon-Tiki ASKIKON578.30+0.36%1.51K12:04:00 
 Danske Invest NordenDKINOIX146.20+0.27%1.50K10:56:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.496-0.84%1.38M11:35:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES38.56-1.36%902.38K12:28:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX48.325-1.48%792.09K12:51:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16.09+1.57%593.25K12:50:00 
 Lyxor UCITS MSCI India C-EURINR15.22+0.16%445.65K12:43:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.870+0.97%429.78K12:29:00 
 Amundi MSCI EM Latin America UCITSALAT10.670-0.28%200.10K9:07:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS23.05-2.12%129.73K11:21:00 
 Lyxor UCITS Japan (Topix) D-EURJPN118.77+0.52%119.01K10:30:00 
 Amundi MSCI World UCITSCW8219.43+0.48%100.47K12:15:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50.630+0.72%94.40K12:50:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO12.150-1.70%91.76K12:51:00 
 Lyxor UCITS MSCI Europe D-EURMEU134.40+0.81%86.28K12:18:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK25.14+0.80%85.84K12:26:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.343-0.80%77.97K12:20:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR44.800-1.84%61.39K12:33:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE27.225+1.95%56.73K12:42:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX6.82-0.44%55.27K8:35:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ108.48+0.16%55.00K12:28:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL35.330+0.18%49.32K11:09:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Pan-Euro UCITS DRXMPE19.71+1.34%706.75K12:41:00 
 ETFS Leveraged Crude Oil4RT60.51-5.56%631.24K12:32:00 
 iSharesCore DAX UCITSGDAXIEX101.19+1.18%534.17K12:51:00 
 iShares EURO STOXX 50 UCITSSTX50E.37.17+0.90%417.91K12:49:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX16.11+0.94%390.99K12:51:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX22.60+0.79%359.38K12:27:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.95+0.42%338.35K12:31:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.34-2.16%321.15K12:46:00 
 iShares STOXX Europe 600 UCITSSTOXXI.40.46+0.80%257.05K12:49:00 
 db x-trackers MSCI EMU UCITS DRXD5E38.59+1.02%184.32K12:38:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC46.96+0.98%181.82K12:43:00 
 db x-trackers S&P 500 UCITS 1CD5BM32.57+0.44%180.75K12:51:00 
 ETFS WTI Crude OilOD7F9.94-2.64%170.72K12:48:00 
 db x-trackers MSCI EM Materials UCITSXMKM3.28-0.82%165.00K12:00:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX37.96+1.00%163.18K12:49:00 
 db x-trackers MSCI EM Info Tech UCITSXMK12.55-2.08%146.74K12:17:00 
 Deka DAX UCITSETFGDA.107.09+0.95%143.54K11:57:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30.56-0.36%139.71K12:52:00 
 ETFS Natural GasOD7L0.070.00%137.99K8:59:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX21.05-0.52%137.36K12:27:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%470.68K10:29:00 
 Goldman Sachs CPSEGOMS24.53-0.37%160.83K11:07:00 
 Motilal Oswal Most Shares Midcap 100M10014.34+1.34%58.06K9:56:00 
 Kotak BankingKOTM190.47+0.89%35.51K11:07:00 
 Kotak GoldKTGF224.15+0.29%26.66K11:07:00 
 Kotak PSU BankKTPU359.98+4.23%23.95K11:07:00 
 Goldman Sachs Junior BeESJBES210.78+0.58%23.93K11:07:00 
 Goldman Sachs Nifty BeESNBES866.35+0.25%21.69K11:07:00 
 Goldman Sachs Gold BeESGBES2,274.10+0.19%16.01K10:21:00 
 Motilal Oswal MOSt Shares M50M5082.50+1.23%14.06K11:07:00 
 Kotak NiftyKOTK858.43+0.01%9.75K11:07:00 
 Goldman Sachs PSU Bank BeESPSUB389.69+2.60%4.18K11:07:00 
 SBI GoldSBIG2,361.85+0.54%3.28K11:07:00 
 Goldman Sachs Infrastructure BeESIFRB332.92-0.32%2.40K11:07:00 
 UTI GoldUTGF2,270.95+0.13%2.37K11:07:00 
 Goldman Sachs BankingBBES1,905.60+0.46%2.24K11:07:00 
 HDFC GoldHDGO2,378.30+0.56%1.77K11:07:00 
 Reliance R Shares GoldRGOL2,225.55+0.20%1.48K11:07:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100277.64-0.13%1.09K11:07:00 
 ICICI Prudential NiftyICNI87.40+0.84%0.92K9:28:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.57.10-0.70%2.63M12:44:00 
 INDEX BNDSH 59 Tel Bond-ShekelINBNS59330.85+0.06%2.26M12:29:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.156.14+0.02%1.91M12:22:00 
 PSAGOT1 25MTV25-11,719.00+0.29%1.14M12:39:00 
 TCLT GLBL 30MKM MakamTLTGL302,770.51+0.01%917.80K12:29:00 
 HAREL TB60 4 Tel-Bond 60HRB60307.10-0.07%731.22K12:33:00 
 TACHLITSL TL25TC251,720.00+0.29%636.39K12:37:00 
 HAREL TB20 3 Tel-Bond 20HRB20314.07-0.03%532.68K11:55:00 
 PSG2 100MTV100.1,479.00+0.27%463.18K12:45:00 
 TCLIT BAYOMD 88 TA BiomedTCBYO88648.90-0.18%328.31K12:18:00 
 TCLIT S&P500 38TSP502,311.00+0.13%616.40K12:42:00 
 HAREL TLBN SK24 Tel Bond-ShekelHTBSK24330.70+0.10%309.00K11:27:00 
 HAREL S&P 25 S&P 500HRSP25837.90-0.19%287.74K12:29:00 
 HAREL TA 100 2HRT1001,482.00+0.34%282.65K11:56:00 
 TCLIT DAX 53TCDAX5311,120.00+1.09%267.03K12:37:00 
 PSAGOT TA100 3PATA1001,481.00+0.27%252.29K12:45:00 
 TAHLIT TA75 8TC75841.40+0.51%224.55K12:36:00 
 PSAGOT TLBND2 1 Tel-Bond 20TLTELB.312.19-0.02%220.98K12:36:00 
 KSM OIL 100 Brent Crude Oil COZ6KSMKOI.514.00-3.15%221.34K12:40:00 
 KSM SAL 25 9 TA-25KSMTA2517,160.00+0.23%205.95K12:44:00 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0104+2.97%21.72M12:34:00 
 ETFS Natural GasNGAS0.070.00%11.72M12:52:00 
 ETFS Leveraged WTI Crude OilLOIL0.51-6.47%7.77M12:52:00 
 Boost WTI Oil 3X Leverage Daily3OIL5.29-9.26%1.66M12:51:00 
 ETFS Leveraged WheatLWEA0.49-1.62%1.25M12:39:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11.615+1.31%1.16M12:51:00 
 Lyxor UCITS FTSE MIBETFMIB23.44+0.69%786.81K12:49:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L2.12-9.70%665.70K12:48:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6.70-1.40%604.39K12:52:00 
 ETFS WTI Crude OilCRUD9.96-2.55%345.32K12:50:00 
 Boost Natural GAS 3X Leverage Daily3NGL8.19+3.28%204.72K12:51:00 
 ETFS Leveraged NickelLNIK1.06-5.44%192.74K12:45:00 
 iShares MSCI Europe UCITS DistIMEU24.98+0.95%165.56K12:27:00 
 ETFS 3X Daily Long FTSE MIBIT3L12.68+2.09%160.74K12:43:00 
 ETFS 3X Daily Short Dax 30GE3S3.90-3.88%137.23K12:29:00 
 ETFS Leveraged SugarLSUG3.71-5.05%131.24K12:49:00 
 ETFS CoffeeCOFF1.33-2.50%133.40K12:47:00 
 iShares S&P 500 UCITS DistIUSA19.15+0.43%115.02K12:50:00 
 ETFS Leveraged CoffeeLCFE3.13-5.58%118.85K12:46:00 
 iShares FTSE MIB UCITS DistIMIB14.43+0.91%101.83K12:39:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157018,020.0-0.28%5.94M6:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,594.0+0.39%4.38M6:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552506.0+1.20%1.98M6:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699554.0-3.15%1.86M6:00:00 
 Nomura TOPIX Listed13061,688.0+0.06%1.68M6:00:00 
 Nomura TSE Bank Listed1615242.0-1.22%1.23M6:00:00 
 iPath S&P 500 VIX Short-Term Futures JDR203082.0+1.23%1.19M6:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20383,600.0-3.61%626.60K6:00:00 
 Simplex WTI16713,435.0-3.10%450.95K6:00:00 
 Simplex Nikkei 225 Bull 2x157918,870.0-0.21%281.54K6:00:00 
 Simplex TOPIX Bull 2x156817,900.0+0.17%191.86K6:00:00 
 Nomura Nikkei 225 Listed132120,900.0-0.14%165.80K6:00:00 
 NEXT FUNDS CNX Nifty Linked1678151.0+0.66%136.00K5:57:00 
 Nikko TOPIX Listed13081,669.0+0.06%127.00K6:00:00 
 Daiwa ETF TOPIX Listed13051,711.0+0.12%114.66K6:00:00 
 MAXIS TOPIX13481,689.0+0.12%108.21K6:00:00 
 ETFS Natural Gas16899.00.00%100.70K6:00:00 
 NEXT FUNDS Ibovespa Linked1325160.0-0.62%97.80K6:00:00 
 Simplex Nikkei 225 Bear -2x13606,180.0+0.32%96.28K6:00:00 
 NEXT FUNDS REIT13431,890.0+1.12%95.50K6:00:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares - DIABLOIDIABLO.14.320.00%031/07 
 iShares Core S&P Small-CapIJR1,894.350%030/07 
 Vanguard FTSE All World ex USVEU770.130%001/07 
 iShares MSCI All Country Asia ex JapanAAXJ957.580.00%031/07 
 Vanguard FTSE EuropeVGK893.110.00%031/07 
 BBVA-BMV Mexico Enlace RT TRACENLACE.21.200%022/07 
 iShares Core S&P 500IVV3,413.000.00%031/07 
 iShares MSCI JapanEWJ208.500.00%031/07 
 iShares MSCI ACWIACWI964.600.00%031/07 
 Vanguard Global ex-US Real EstateVNQI894.800%003/06 
 iShares IRT LargeCap Total Return TRACILCTRAC44.620%030/07 
 Vanguard Total Stock MarketVTI1,752.610.00%031/07 
 iShares MSCI Poland CappedEPOL363.000%027/07 
 Market Vectors Gold MinersGDX224.600%028/07 
 Energy Select Sector SPDRXLE1,148.960%028/07 
 iShares IPC MidCap Total Return TRACIMCTRAC31.380.00%031/07 
 PowerShares QQQ Trust Series 1QQQ1,805.400.00%031/07 
 Vanguard REITVNQ1,272.000.00%031/07 
 Market Vectors Junior Gold MinersGDXJ314.000%028/07 
 Financial Select Sector SPDRXLF408.000.00%031/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI World UCITS DistIWRD34.19+0.38%81.15K12:50:00 
 iShares MSCI Europe UCITS DistIMEU24.96+0.67%74.51K12:50:00 
 iShares AEXIAEX50.400+1.09%60.45K12:49:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE48.61-0.32%55.35K12:24:00 
 Think AEXTDT50.300+1.15%42.41K12:51:00 
 iShares Core MSCI World UCITSIWDA39.45+0.43%49.34K12:51:00 
 iShares MSCI World EUR Hedged UCITSIWDE42.49-0.16%25.40K7:55:00 
 iShares MSCI Emerging Markets UCITS DistIEEM31.660-0.80%24.09K12:50:00 
 iShares MSCI Turkey UCITSITKY24.79-1.63%23.61K7:43:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.70+0.94%24.24K12:44:00 
 iShares Euro Government Bond 0-1Yr UCITSIEGE100.79+0.03%20.01K7:19:00 
 iShares EURO Dividend UCITSIDVY21.47+1.11%19.50K12:51:00 
 iShares European Property Yield UCITSIPRP36.35+0.80%18.98K12:17:00 
 iShares Core Euro Corporate Bond UCITSIEAC126.79+0.01%17.84K12:48:00 
 iShares Developed Markets Property Yield UCITSIWDP22.14+0.50%14.05K12:42:00 
 SPDR AEXAEXT49.340+1.11%13.56K11:44:00 
 iShares S&P 500 UCITS DistISSP19.15+0.37%21.72K12:49:00 
 iShares EURO STOXX Small UCITSDJSC32.20+0.94%11.76K12:42:00 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM13.51-0.59%11.96K12:50:00 
 iShares MSCI Korea UCITS DistIKRA29.30-0.88%9.17K11:54:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.50+1.01%114.92K12:09:00 
 ComStage PSI 20 LeveragePP26.48+2.05%10.77K12:12:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD493.00+2.18%2.18K12:15:00 
 FinEx MSCI China UCITS USDFXCN1,985.00+1.28%1.95K12:37:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,516.00+2.48%1.58K12:34:00 
 FinEx Tradable Russian Corp Bd USDFXRU5,840.00+3.36%0.22K12:16:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,146.70+0.02%0.42K12:48:00 
 FinEx Tradable Russian Corp Bd RUBFXRB984.00-0.20%0.10K12:01:00 
 FinEx MSCI Germany UCITS EURFXDE1,935.00+3.12%0.06K12:14:00 
 FinEx MSCI USA UCITS USDFXUS2,293.00+2.73%0.04K10:24:00 
 FinEx MSCI Japan UCITS USDFXJP2,020.00+5.70%0.02K10:36:00 
 FinEx MSCI Australia UCITS USDFXAU1,502.000.00%031/07 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,812.000%030/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940031.50-0.94%362.52K9:39:00 
 Falcom Petrochemical940127.20-8.11%1.60K9:45:00 
 HSBC Amanah Saudi 20940230.10-5.94%1.41K9:04:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage1226309,915-1.10%15.95M6:29:00 
 Samsung KODEX Inverse1148008,335+0.60%7.52M6:26:00 
 Samsung KODEX KOSPI 200 Securities06950024,175-0.53%5.47M6:29:00 
 MiraeAsset TIGER KOSPI 20010211024,195-0.45%1.27M6:10:00 
 Kiwoom KOSEF Enhanced Cash130730101,620-0.01%1.06M6:12:00 
 KIM KINDEX Synth-China Main Land2199005,300.00-5.69%509.26K6:23:00 
 MiraeAsset TIGER China A3001920908,675-3.07%449.23K6:27:00 
 MiraeAsset TIGER WTI Futures1306804,885-1.21%434.87K6:28:00 
 KB KSTAR KOSPI 20014802024,245-0.53%417.47K6:10:00 
 MiraeAsset TIGER Leverage1233208,910-1.05%364.57K6:00:00 
 KIM KINDEX China Main Land CSI300 Feeder16858020,990-4.61%355.68K6:24:00 
 KIM KINDEX KOSPI 20010519024,180-1.02%314.32K6:00:00 
 MiraeAsset Tiger Synth-China A21778013,270.00+2.55%276.39K6:27:00 
 MiraeAsset Maps Tiger China Consumer15046010,535-0.28%135.49K6:00:00 
 MiraeAsset TIGER Consumer Staples13928014,975+0.60%127.47K6:00:00 
 KIM KINDEX Synth-Japan Inverse (H)2057207,630+0.07%94.03K6:00:00 
 Samsung KODEX Constructions1177003,295-1.49%79.49K6:00:00 
 MiraeAsset TIGER Inverse Derivatives1233108,940+0.56%68.47K6:00:00 
 Samsung KODEX Securities1029707,550-1.63%57.72K6:11:00 
 Samsung KODEX AUTOs09118015,415-2.68%53.95K6:00:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.25-1.87%105.04K12:39:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA24.41+1.67%71.11K12:49:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.47+0.75%52.92K12:49:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.10+0.71%7.66K11:50:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27.80-0.82%6.40K10:50:00 
 Lyxor Ibex35 (DR) D-EURLYXIB111.33+0.93%4.90K12:46:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.63+0.32%1.09K9:55:00 
 db x-trackers LPX MM Private Equity UCITSDXLPE46.76+0.45%0.10K7:19:00 
 Lyxor UCITS Stoxx Europe 600 Health CareHLT94.74+0.17%0.03K7:03:00 
 db x-trackers MSCI Emerging Markets UCITSDXMEM34.000%022/07 
 Lyxor UCITS MSCI Europe D-EURMEU129.770%027/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD26.550%030/07 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL16.560%028/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS19.510%030/07 
 Lyxor UCITS Japan (Topix) D-EURJPN118.450%030/07 
 db x-trackers MSCI Mexico UCITS DR 1CDXMEX4.530%030/07 
 Lyxor UCITS Corporate Bond C-EURCRP140.330%030/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.790.00%031/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMAA136.980%030/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC46.260%030/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT OMXS30XACTOM.174.10+0.29%406.66K12:50:00 
 XACT Bear 2XACTBE.83.60-0.71%333.58K12:50:00 
 XACT BearXACTBE.86.50-0.29%176.88K12:35:00 
 XACT Bull 2XACTBU.624.50+0.64%70.33K12:46:00 
 XACT BullXACTBU.330.90+0.39%27.02K12:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ421.55-2.12%6.01K7:05:00 
 XACT Nordic 30XACTNO.108.00+0.47%5.92K9:30:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT227.70-1.00%5.08K9:53:00 
 SpotR OMXS30 UCITS ICSPOTRO.179.75+0.93%1.78K8:41:00 
 SpotR Bear OMXS30 ICSPOTRB.20.70-1.19%1.17K12:44:00 
 SpotR Bull OMXS30 ICSPOTRB.258.80+1.95%0.50K11:13:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC441.40+1.31%0.33K8:52:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP440.10-0.07%0.22K7:13:00 
 db x-trackers MSCI World UCITS 1CXMWO403.00+0.29%0.14K10:39:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM307.05-0.15%0.11K11:38:00 
 db x-trackers DAX UCITS DRXDAX1,065.00+1.97%0.10K11:27:00 
 db x-trackers S&P 500 UCITS 1CXSPX308.40+1.33%0.06K10:54:00 
 XACT OMXSBXACTOM.414.30+0.80%0.01K8:21:00 
 db x-trackers MSCI USA UCITS 1CXMUS459.250.00%031/07 
 db x-trackers LevDAX Daily UCITS 1CXLDX1,001.100%030/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Europe UCITSXEOU8.51-0.12%3.54M8:34:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.81+0.19%130.69K12:37:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.68-0.24%16.70K11:37:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.12+0.64%11.51K12:22:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14.70+0.48%10.89K10:48:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.82+0.40%6.30K12:01:00 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS52.83-1.38%3.03K12:32:00 
 Ishares USD Treasury Bond 20+Yr CHIDTL4.62+0.57%2.87K7:56:00 
 UBS - MSCI Singapore UCITSSGPDU17.93+0.34%2.00K11:10:00 
 UBS MSCI Hong Kong UCITSHKDU17.32-0.75%1.46K11:10:00 
 iShares UK Corporate Bond 1-5yrIS15105.65-0.38%1.20K10:40:00 
 UBS MSCI Canada CHCAHCHA17.61-0.45%1.09K9:30:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA170.21+1.03%0.70K9:12:00 
 iShares Core UK Corporate BondSLXX134.33-0.13%0.30K9:33:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID30.580-1.83%0.21K7:37:00 
 ComStage FTSE China A50 UCITSCBCHNU.140.92-0.73%0.09K7:51:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA93.36+0.35%0.04K7:52:00 
 iShares Euro Covered Bond UCITSICOV153.49+0.03%0.03K12:37:00 
 UBS MSCI Canada UCITS EURCAHEUA14.560%029/07 
 UBS MSCI Canada UCITS USDCAHUSA16.590.00%031/07 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f24.64-1.60%80.00K12:42:00 
 Finansbank FTSE Istanbul BondFBISTf232.75+0.11%22.15K12:37:00 
 Istanbul GoldGLDTRf9.13+0.22%14.79K11:33:00 
 Turkish Smaller Companies Istanbul 25BNKTRf13.24-1.49%5.79K12:50:00 
 Dow Jones Istanbul 20 Type ADJISTf25.40-1.78%2.31K12:50:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf8.94-0.56%2.10K12:33:00 
 Finansbank GT30 A TypeGT30f10.50-6.08%1.79K12:12:00 
 ABD US Treasury Dolar B TypeUSDTRf273.50+0.46%1.52K12:50:00 
 ISE Istanbul 30IST30f36.92-1.65%0.65K12:51:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf95.50+0.63%0.23K12:37:00 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.31-0.76%0.05K12:46:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf11.36-0.70%0.03K7:57:00 
 Garanti Bank MSCI TurkeyGARENf16.360%010/06 
 Katilim IndexKTLMEf12.300.00%031/07 
 Dow Jones DJIM TurkiyeDJIMTf15.300%030/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core UK Gilts UCITSIGLT12.30-0.08%5.11M12:49:00 
 ETFS Leveraged Natural GasLNGA0.01131.34%2.49M10:44:00 
 iShares Core FTSE 100 UCITSISF669.40+0.10%2.38M12:51:00 
 ETFS Leveraged WTI Crude OilLOIL0.56-7.37%1.54M12:51:00 
 iShares MSCI Japan GBP Hedged UCITSIJPH57.65-0.45%823.99K12:05:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT1,726.65-1.23%712.47K10:39:00 
 iShares Core Euro Corporate Bond UCITSIEAC126.83+0.05%551.44K12:26:00 
 iShares S&P 500 UCITS DistIUSA1,346.75-0.02%298.65K12:51:00 
 iShares UK Property UCITSIUKP689.58+0.22%235.89K12:45:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.03-0.07%193.13K12:45:00 
 ETFS WheatWEAT0.99-0.80%186.96K12:49:00 
 iShares GBP-Linked Gilts UCITSINXG15.11-0.07%168.13K12:23:00 
 ETFS WTI Crude OilCRUD10.87-3.29%164.25K12:44:00 
 ETFS Leveraged WheatLWEA0.530.00%140.12K10:58:00 
 iShares UK Dividend UCITSIUKD971.30-0.36%135.59K12:47:00 
 ETFS Natural GasNGAS0.0729+0.83%131.65K12:51:00 
 iShares EURO STOXX 50 UCITS DistEUE2,571.00+0.16%123.91K10:38:00 
 db x-trackers MSCI World Utilities UCITS 1CXWSU1,231.000.00%96.10K9:16:00 
 iShares S&P SmallCap 600 UCITSISP63,049.10-0.12%93.20K12:04:00 
 iShares FTSE 250 UCITSISMIDD1,725.90-0.17%89.31K12:47:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY210.45-0.18%103.27M31/07 
 iShares MSCI Emerging MarketsEEM37.1200+1.09%85.02M31/07 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI1.50-10.18%78.55M31/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ1.87-6.03%76.38M31/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16.0200-0.19%44.07M31/07 
 Market Vectors Gold MinersGDX13.7500+2.15%41.36M31/07 
 iShares Russell 2000IWM122.91+0.51%31.81M31/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT3.44+5.85%30.17M31/07 
 iShares MSCI JapanEWJ12.93+0.78%24.72M31/07 
 United States OilUSO15.59-3.17%24.60M31/07 
 iShares China Large-CapFXI40.4800-0.39%24.22M31/07 
 PowerShares QQQQQQ111.95-0.12%22.08M31/07 
 Energy Select Sector SPDRXLE69.380-2.19%21.79M31/07 
 iShares MSCI EAFEEFA64.780+0.59%20.65M31/07 
 Financial Select Sector SPDRXLF25.2100-0.32%19.61M31/07 
 Vanguard FTSE Emerging MarketsVWO38.3100+0.82%16.15M31/07 
 iShares MSCI TaiwanEWT14.7100-0.34%13.56M31/07 
 Direxion Daily Small Cap Bear 3X SharesTZA9.8800-1.69%13.17M31/07 
 ProShares Ultra VIX Short-Term FuturesUVXY26.0400-0.42%12.96M31/07 
 iShares MSCI Brazil CappedEWZ28.6900+0.63%12.64M31/07