World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares FTSE RAFI Australia 200QOZ11.060-0.45%1.24M5:11:00 
 BetaShares US DollarUSD14.03+0.29%742.91K6:10:00 
 BetaShares Australian EquitiesBearBEAR18.57-0.38%205.68K5:59:00 
 Beta Shares S&P/ASX 200Resources SectorQRE3.88-0.26%146.45K5:53:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.22+0.45%129.59K5:45:00 
 iShares S&P/ASX 20ILC22.50+0.04%114.32K5:59:00 
 SPDR S&P/ASX 50SFY49.46+0.04%69.40K5:54:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13.66+0.29%51.25K5:58:00 
 iShares MSCI Australia 200IOZ21.38+0.09%50.12K5:57:00 
 Vanguard Australian SharesVAS64.62+0.05%48.74K6:10:00 
 iShares MSCI JapanIJP16.70-0.60%38.18K5:28:00 
 iShares S&P/ASX Small OrdinariesISO3.46-0.87%37.08K5:23:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.560+0.21%36.15K5:07:00 
 SPDR Dow Jones Global Real EstateDJRE20.600-0.43%35.38K5:37:00 
 iSharesEuropeIEU58.59-0.10%34.54K6:10:00 
 SPDR S&P Global DividendWDIV17.860-0.56%34.15K5:56:00 
 Vanguard Australian Shares High YieldVHY57.43+0.16%33.10K5:41:00 
 iShares Core S&P 500IVV279.82-0.30%32.69K5:53:00 
 Australian High Interest CashAAA50.11+0.06%31.50K5:58:00 
 BetaShares S&P 500 Yield MaximiserUMAX17.730-0.11%28.30K4:49:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL50.220-1.68%0.86K15:35:00 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1145.11-1.55%1.94M16:17:00 
 It Now SP500 TRNSPXI1174.18+0.19%1.37K16:16:00 
 iShares BM&FBOVESPA Small CapSMAL1143.05-0.21%0.95K15:47:00 
 It Now IDIVDIVO1122.80-1.64%0.77K16:16:00 
 It Now PIBB IBrX-50PIBB1181.39-1.23%0.37K15:22:00 
 Fundo de Invest Ishares SP 500IVVB1174.95-0.07%0.30K15:03:00 
 It Now IGCTGOVE1119.42-1.17%0.10K13:59:00 
 It Now ISEISUS1122.78-1.17%0.10K13:59:00 
 iShares IBrX BrasilBRAX1138.65-0.72%0.07K14:43:00 
 It Now IMATMATB1113.68+0.51%0.02K13:57:00 
 iShares BM&FBOVESPA Utilidade PublicaUTIP1119.63-0.46%0.02K14:03:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1157.310.00%003/09 
 It Now IFNCFIND1144.210.00%003/09 
 iShares BM&FBOVESPA ImobiliarioMOBI118.270.00%003/09 
 iShares BM&FBOVESPA de ConsumoCSMO1152.660.00%003/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU5.05-2.70%2.50M16:15:00 
 iShares S&P/TSX 60XIU20.03-0.84%1.82M16:16:00 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD12.28+2.76%1.72M16:16:00 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU3.03-3.04%1.39M16:17:00 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU3.12-2.50%587.07K16:13:00 
 iShares S&P/TSX Capped EnergyXEG10.98-0.18%351.99K16:15:00 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD17.12+3.19%353.45K16:17:00 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND10.73+2.88%340.19K16:14:00 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD5.33+1.52%265.29K15:56:00 
 Horizons US Dollar CurrencyDLR13.23+0.53%200.42K16:04:00 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI8.63-6.40%180.55K16:13:00 
 iShares S&P/TSX Global GoldXGD7.49-1.71%248.28K16:15:00 
 Horizons S&P/TSX 60HXT25.76-0.88%147.64K16:07:00 
 BMO S&P/TSX Equal Weight BanksZEB20.81-1.19%141.81K16:04:00 
 iShares Core S&P 500 (CAD Hedged)XSP22.23-1.55%127.71K16:15:00 
 Horizons BetaPro S&P 500 Bull PlusHSU27.22-2.89%135.69K16:16:00 
 Horizons BetaPro NASDAQ 100 Bear PlusHQD5.20+2.16%109.98K15:53:00 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU24.23-1.78%124.97K16:17:00 
 Horizons BetaPro S&P 500 Bear PlusHSD10.54+3.43%101.83K16:14:00 
 iShares S&P/TSX Capped FinancialsXFN28.68-1.17%90.04K16:13:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL61.05-0.08%92.24K14:48:00 
 BankInvest VirksomhedsobligationeBAIVO80.85+0.19%81.20K14:39:00 
 BankInvest Korte Danske ObligationerBAIKDOB89.95+0.06%58.52K14:51:00 
 BankInvest Lange Danske ObligationerBAILDOB97.25+0.46%41.83K14:40:00 
 Bankinvest Udenlandske ObligationerBAIUOB113.90+0.80%22.50K14:38:00 
 Danske Invest GlobalDKIGI99.85-0.45%20.66K13:53:00 
 Danske Invest Global StockPickingDKIGLO.97.55-2.01%15.62K13:46:00 
 Jyske Invest USA AktierJYIUSA137.00-1.37%12.21K14:41:00 
 Sparinvest US GrowthSPIUSG132.10-1.27%11.32K14:59:00 
 Jyske Invest Europaeiske AktierJYIEUA116.20-0.77%10.44K12:51:00 
 Sparinvest Nye ObligationsmarkederSPINOB118.40+1.02%8.78K13:20:00 
 Sparinvest Europa GrowthSPIEUG111.70-2.02%8.20K14:23:00 
 Handelsinvest VerdenHAIVER277.60-1.77%8.16K11:01:00 
 Danske Invest Europa IndeksDKIEUIX92.45-2.58%5.71K14:02:00 
 BankInvest Globale IndeksobligationerBAIGIO124.30+0.16%5.13K14:12:00 
 Danske Invest Danmark IndeksDKIDKIX213.50-1.07%5.05K14:02:00 
 Carnegie WorldWide/Globale AktierCAIGLO775.00-2.75%5.00K14:59:00 
 Sparinvest USA Small CapSPIUSS140.40-0.35%4.65K14:32:00 
 Sparinvest Europa Small CapSPIEUC142.90-1.79%4.30K14:12:00 
 BankInvest LatinamerikaBAILAT109.80-1.08%3.77K14:11:00 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.91-3.21%2.71M15:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC12.40-5.50%2.48M15:35:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126.12-0.01%1.58M15:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX410.260+5.45%1.51M15:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM7.364-3.21%1.35M15:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31.380-2.79%979.86K15:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX8.45+5.50%544.46K15:35:00 
 Lyxor UCITS BOT MTS Ex-Bank of Italy C-EURBOT101.57+0.01%497.80K15:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE20.575-5.47%483.00K15:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM2.894-3.21%298.34K15:35:00 
 Lyxor UCITS EuroMTS 15+Y Investment Grade DRMTF197.18+0.98%265.14K15:35:00 
 Lyxor UCITS EuroMTS 10-15Y Investment Grade DRMTE196.37+0.50%263.95K15:35:00 
 Lyxor UCITS MSCI India C-EURINR13.04-4.29%232.14K15:35:00 
 Lyxor UCITS EuroMTS 5-7Y Investment Grade DRLMTC155.31+0.26%207.33K15:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE14.88-2.17%203.63K15:35:00 
 Amundi MSCI EM Latin America UCITSALAT9.160-2.35%201.72K15:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD8.27+5.48%180.53K15:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC44.755-2.64%177.36K15:35:00 
 Lyxor UCITS Daily Double Short BundDSB44.41-0.94%143.01K15:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5062.11-2.75%128.20K15:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.90-3.42%1.19M15:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.88-3.50%804.04K15:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.35.78-2.67%775.44K15:36:00 
 Deka DAX UCITSETFGDA.94.04-2.74%681.28K15:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD7.93+5.41%619.64K15:36:00 
 iSharesCore DAX UCITSGDAXIEX88.67-2.72%606.67K15:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.32.50-2.85%525.98K15:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19.43-2.93%472.90K15:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX29.83+2.79%451.71K15:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM7.35-3.40%375.75K15:36:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX24.94-2.04%346.19K15:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE32.11-2.79%344.05K15:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD32.42-0.28%307.83K15:36:00 
 db x-trackers DAX UCITS DRXDAX98.56-2.78%287.57K15:36:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG41.53-4.44%285.42K15:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK917.49-4.55%285.16K15:36:00 
 Deka MSCI USA MC UCITSETFUSMC12.55-2.03%278.53K15:36:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP41.22-3.22%236.86K15:36:00 
 iShares S&P 500 UCITS DistIUSAz17.21-2.43%231.43K15:36:00 
 ETFS DAX Daily 2x Short GO UCITSXDES29.82+5.42%218.18K15:36:00 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS20.59-1.01%1.78M10:17:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%412.00K10:18:00 
 Reliance R Shares NiftyRELN78.95-1.35%300.51K9:04:00 
 Goldman Sachs Nifty BeESNBES778.08-1.98%207.37K10:28:00 
 Goldman Sachs BankingBBES1,638.14-2.11%41.53K11:07:00 
 Kotak BankingKOTM162.68-2.10%37.66K9:59:00 
 Kotak PSU BankKTPU298.11-2.66%20.37K11:07:00 
 Goldman Sachs Junior BeESJBES197.95-0.80%17.34K10:10:00 
 Kotak NiftyKOTK781.97-1.02%16.10K11:07:00 
 Motilal Oswal Most Shares Midcap 100M10013.11-2.46%14.94K11:07:00 
 Kotak GoldKTGF238.00-0.40%11.73K9:59:00 
 Goldman Sachs Gold BeESGBES2,406.90-0.06%11.62K10:17:00 
 SBI GoldSBIG2,449.00-0.06%4.22K10:15:00 
 HDFC GoldHDGO2,506.30+0.83%2.36K11:07:00 
 Goldman Sachs PSU Bank BeESPSUB324.05-2.93%2.16K11:07:00 
 UTI GoldUTGF2,398.30-0.30%1.67K11:07:00 
 Goldman Sachs Infrastructure BeESIFRB284.52-2.31%1.38K11:07:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100272.00-0.37%1.16K11:07:00 
 Reliance R Shares GoldRGOL2,332.50-0.26%1.13K10:11:00 
 Motilal Oswal MOSt Shares M50M5073.98-0.99%1.01K9:49:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.64.50-0.77%4.61M03/09 
 HAREL GALIL 5 Galil Bonds 2-5YrHRLGLL5267.25+0.02%2.58M03/09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.153.83-0.12%2.16M03/09 
 KSM DAX30 X3 55KSDAX551,786.00-7.29%894.41K03/09 
 PSFT SPFINN 185 IXMPSSP185925.00+2.27%547.55K03/09 
 HAREL STX600 80 STOXX600HRSTE80378.90+1.41%538.20K03/09 
 TCLIT STX600 68 STOXX600TCS60-.376.20+1.81%537.38K03/09 
 INDX BOND60 41 Tel-Bond 60INDB41303.55-0.06%520.18K03/09 
 HAREL TLBN40 38 Tel-Bond 40HTB4038246.80-0.46%517.00K03/09 
 HAREL BOND 69 Tel Bond YieldsHRBND69313.64+0.12%510.14K03/09 
 PSG2 100MTV100.1,394.00+0.50%493.53K03/09 
 PSGT GLL5-10 45 Galil Bonds 5-10YrPSGGL45334.51-0.42%488.12K03/09 
 TCLIT DAX 20TCDX204,398.00+1.97%486.48K03/09 
 PSAGOT TA100 3PATA1001,398.00+0.50%450.69K03/09 
 PSG BOND60 49 Tel-Bond 60MBTB49306.39-0.14%448.57K03/09 
 KSM NAS100 X3 54KSNAS541,241.00-5.12%417.97K03/09 
 KSM DAX 30 X3 52KSDAX526,750.00+6.38%415.63K03/09 
 HAREL BNDBNK 70 Tel Bond CPI LinkedHRBNB70310.19-0.21%402.77K03/09 
 KSM TA25 X3 23KSMTA2.1,850.00+2.32%384.61K03/09 
 PSG SHR0-2 36 Shahar Gov. Bonds 0-2YrMBTSHR.314.13-0.03%350.77K03/09 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0092-1.09%51.29M15:20:00 
 ETFS Leveraged WTI Crude OilLOIL0.46-6.57%15.29M15:24:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB7.80+6.20%3.46M15:30:00 
 Boost WTI Oil 3X Leverage Daily3OIL4.46-9.62%3.26M15:30:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.420-5.80%2.72M15:30:00 
 ETFS Leveraged WheatLWEA0.41-1.07%2.11M15:30:00 
 ETFS Natural GasNGAS0.060.97%1.54M14:41:00 
 Lyxor UCITS FTSE MIBETFMIB21.27-3.00%1.37M15:24:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L1.75-9.37%1.04M15:24:00 
 iShares S&P 500 UCITS DistIUSA17.25-2.17%922.58K15:24:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.91-3.05%617.66K15:30:00 
 ETFS WTI Crude OilCRUD9.55-3.29%607.78K15:30:00 
 iShares EURO STOXX 50 UCITS DistEUE32.23-2.75%589.03K15:24:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT214.38+4.47%497.92K15:30:00 
 ETFS 3X Daily Long FTSE MIBIT3L9.06-8.81%461.31K15:30:00 
 ETFS 3X Daily Short FTSE MIBIT3S4.19+9.26%420.73K15:30:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10010.17-2.87%373.60K14:56:00 
 iShares FTSE MIB UCITS DistIMIB13.10-3.25%311.85K15:30:00 
 ETFS 3X Daily Short Dax 30GE3S5.31+8.04%270.11K15:03:00 
 Boost Natural GAS 3X Leverage Daily3NGL6.97-0.29%261.08K15:24:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157013,340.0-4.51%28.62M6:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13573,340.0+4.21%17.65M6:00:00 
 Nomura TOPIX Listed13061,471.0-2.00%7.05M6:00:00 
 Nomura TSE Bank Listed1615207.0-2.36%2.26M6:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552833.0+1.59%1.71M6:00:00 
 Simplex Nikkei 225 Bull 2x157913,950.0-4.52%1.68M6:00:00 
 Nomura Nikkei 225 Listed132118,130.0-2.16%1.48M6:00:00 
 Nikko TOPIX Listed13081,453.0-2.15%1.17M6:00:00 
 iPath S&P 500 VIX Short-Term Futures JDR2030134.0+3.88%850.34K6:00:00 
 Daiwa ETF TOPIX Listed13051,490.0-2.04%754.72K6:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699518.0-0.38%709.99K6:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712,534.0+2.18%694.48K6:00:00 
 Simplex TOPIX Bull 2x156813,390.0-3.95%675.30K6:00:00 
 Simplex Nikkei 225 Bear -2x13607,920.0+4.07%626.37K6:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20382,878.0-3.10%384.91K6:00:00 
 Simplex TOPIX Bear -2x13565,820.0+3.56%380.79K6:00:00 
 NEXT FUNDS CNX Nifty Linked1678127.0-3.05%367.30K6:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136510,200.0-4.32%337.10K6:00:00 
 NEXT FUNDS Russia RTS Linked132492.0-4.17%260.10K6:00:00 
 MAXIS TOPIX13481,473.0-2.00%252.19K6:00:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC42.71-1.36%10.77M16:12:00 
 Direxion Daily Financial Bear 3X SharesFAZ224.99+6.13%2.01M16:11:00 
 iShares GoldIAU182.20-0.90%711.23K15:42:00 
 Smartshares - ANGELDANGELD.24.25-2.61%68.14K15:36:00 
 iShares S&P/VALMER Mexico UDITRACUDITRAC116.52+0.30%60.35K15:46:00 
 iShares IRT LargeCap Total Return TRACILCTRAC43.58-1.45%57.00K15:21:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC197.50-7.83%34.31K16:07:00 
 ProShares UltraShort Russell2000TWM694.00-1.55%26.00K15:56:00 
 iShares MSCI Poland CappedEPOL357.17-0.29%20.84K15:51:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ915.00+8.94%12.51K16:11:00 
 iShares Short Treasury BondSHV1,855.000.00%7.76K15:46:00 
 iShares SilverSLV234.00+1.58%7.27K15:07:00 
 Direxion Daily Financial Bull 3X SharesFAS421.00-4.86%6.40K16:03:00 
 Smartshares - DIABLOIDIABLO.14.87+0.47%4.93K15:14:00 
 iShares US TechnologyIYW1,661.00-1.63%2.51K14:47:00 
 ProShares Ultra Dow30DDM933.00-2.73%2.48K14:48:00 
 iShares EuropeIEV677.00-2.17%2.35K14:54:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1516.78+0.12%2.25K15:44:00 
 iShares MSCI JapanEWJ195.00-2.79%2.19K15:45:00 
 Financial Select Sector SPDRXLF382.00-1.91%1.35K15:16:00 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU22.00-2.44%243.63K15:35:00 
 iShares S&P 500 UCITS DistISSP17.12-2.88%240.64K15:35:00 
 iShares MSCI World UCITS DistIWRD30.42-2.41%216.87K15:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE41.58-4.36%137.41K15:35:00 
 iShares Core FTSE 100 UCITSISFA8.24-2.91%127.84K15:35:00 
 iShares AEXIAEX43.415-2.57%117.69K15:35:00 
 iShares Core MSCI World UCITSIWDA35.24-2.40%116.88K15:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA32.14-2.81%98.26K15:35:00 
 iShares MSCI Japan UCITS DistIJPN10.39-3.44%72.75K15:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM27.160-3.16%66.40K15:35:00 
 iShares STOXX Europe 50 UCITSEUN30.580-2.63%58.49K15:35:00 
 iShares Core S&P 500 UCITSCSPX159.85-2.46%48.12K15:35:00 
 iShares Bric 50 UCITSBRIC18.64-3.52%46.90K15:35:00 
 iShares Developed Markets Property Yield UCITSIWDP19.95-1.87%44.19K15:35:00 
 iShares MSCI Europe UCITS AccIMAE42.34-2.51%42.40K15:35:00 
 iShares European Property Yield UCITSIPRP34.47-1.82%41.99K15:35:00 
 Think AEXTDT43.785-2.55%41.92K15:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC126.00+0.07%29.43K15:35:00 
 Think iBoxx Government BondTGBT13.830+0.36%24.70K15:35:00 
 Think Global EquityTGET34.020-2.74%22.80K15:35:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.70-2.23%9.51K15:35:00 
 ComStage PSI 20 LeveragePP24.96-4.43%0.05K15:35:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,157.20+0.05%1.19K15:43:00 
 FinEx Physically Held Gold USDFXGD544.00+0.55%0.62K14:46:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,496.00-1.54%0.13K15:06:00 
 FinEx MSCI China UCITS USDFXCN1,825.00-2.93%0.13K15:31:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,000.00+0.70%0.12K11:39:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,230.00+0.65%0.05K15:31:00 
 FinEx MSCI USA UCITS USDFXUS2,270.00-0.92%0.04K12:52:00 
 FinEx MSCI Germany UCITS EURFXDE1,870.00-1.68%0.02K13:54:00 
 FinEx MSCI Australia UCITS USDFXAU1,392.00-1.21%0.00K13:11:00 
 FinEx MSCI Japan UCITS USDFXJP1,966.00-1.55%0.00K10:02:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,844.000.00%003/09 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940026.60+0.38%67.40K03/09 
 Falcom Petrochemical940122.700.00%002/09 
 HSBC Amanah Saudi 20940230.100.00%003/08 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Leverage1226308,750-1.74%20.56M6:29:00 
 Samsung KODEX Inverse1148008,870+1.08%18.19M6:29:00 
 Samsung KODEX KOSPI 200 Securities06950022,830-0.85%4.10M6:29:00 
 MiraeAsset TIGER KOSPI 20010211022,845-0.80%1.66M6:10:00 
 KIM KINDEX Synth-China Main Land2199003,645.00-2.28%696.55K6:00:00 
 KB KSTAR KOSPI 20014802022,940-0.65%483.33K6:00:00 
 MiraeAsset TIGER China A3001920907,100-2.67%472.92K6:10:00 
 Kiwoom KOSEF Enhanced Cash130730101,780+-0.01%424.03K6:00:00 
 MiraeAsset TIGER Leverage1233207,875-1.87%388.59K6:27:00 
 Samsung KODEX Dividend Growth21190012,235-2.47%364.02K6:00:00 
 KIM KINDEX China Main Land CSI300 Feeder16858017,345-2.83%301.00K6:25:00 
 MiraeAsset TIGER WTI Futures1306804,700+0.53%272.52K6:29:00 
 Samsung KODEX China H Leverage2044506,405-5.81%210.31K6:28:00 
 MiraeAsset TIGER WTI Inverse21777012,290.00-0.08%165.69K6:11:00 
 Kiwoom KOSEF USD Futures13823012,485+0.81%164.34K6:00:00 
 KIM KINDEX Synth-Japan Inverse (H)2057208,655+2.18%147.04K6:26:00 
 MiraeAsset TIGER Inverse Derivatives1233109,510+0.90%107.60K6:27:00 
 Samsung KODEX Securities1029706,630-1.41%99.06K6:00:00 
 KIM KINDEX KOSDAQ Star10844013,280-5.31%89.61K6:00:00 
 KIM KINDEX KOSPI 20010519022,780-1.06%87.66K5:49:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE6.73+4.18%2.42M15:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.84-2.09%425.09K15:33:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.37-4.37%278.50K15:33:00 
 Lyxor Ibex 35 Inverso DiarioINVEX31.56+2.10%180.96K13:52:00 
 Lyxor Ibex35 (DR) D-EURLYXIB97.04-2.20%69.28K15:33:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21.06-2.09%13.89K15:14:00 
 Lyxor UCITS Stoxx 50 D-EURMSE31.38-2.74%12.85K15:09:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD27.93+5.59%3.89K14:55:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT214.39+4.52%1.65K7:02:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15.20-0.98%0.85K14:05:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX18.77+2.74%0.45K11:07:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX24.36+2.74%0.28K9:42:00 
 db x-trackers LPX MM Private Equity UCITSDXLPE42.10-2.12%0.20K14:43:00 
 db x-trackers MSCI EM LatAm UCITS 1CDXMLA28.29-2.75%0.11K9:54:00 
 Lyxor UCITS Corporate Bond C-EURCRP139.78+0.12%0.07K15:28:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC41.09-2.72%0.07K7:24:00 
 Lyxor UCITS Stoxx Europe 600 Health CareHLT85.35-1.51%0.07K14:43:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS20.76+2.22%0.05K10:32:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMAA136.67+0.40%0.04K8:23:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX669.660.00%003/09 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.99.80+5.00%1.92M15:26:00 
 XACT BearXACTBE.99.00+3.88%444.47K15:26:00 
 XACT Bull 2XACTBU.505.90-5.26%245.06K15:26:00 
 XACT OMXS30XACTOM.157.30-2.69%205.34K15:26:00 
 XACT BullXACTBU.283.50-3.88%180.26K15:26:00 
 XACT Derivative BullXACTDE.93.80-4.63%76.94K14:20:00 
 SpotR Bear OMXS30 ICSPOTRB.24.70+5.56%70.11K15:26:00 
 db x-trackers MSCI USA UCITS 1CXMUS416.95+0.23%20.00K15:26:00 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX174.90+6.35%6.29K15:26:00 
 XACT Nordic 30XACTNO.97.80-1.41%4.92K15:26:00 
 SpotR OMXS30 UCITS ICSPOTRO.163.00-1.66%3.00K15:26:00 
 XACT Derivative BearXACTDE.90.80+3.83%2.40K14:20:00 
 XACT OMXSBXACTOM.378.55-2.62%0.82K15:26:00 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC388.50-2.26%0.33K15:26:00 
 db x-trackers MSCI World UCITS 1CXMWO359.00-1.70%0.22K15:26:00 
 db x-trackers DAX UCITS DRXDAX937.30-1.45%0.20K15:26:00 
 SpotR Bull OMXS30 ICSPOTRB.210.00-4.35%0.18K15:26:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM267.15-1.40%0.12K15:26:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ354.00-1.56%0.05K15:26:00 
 db x-trackers S&P 500 UCITS 1CXSPX282.950.00%0.04K15:26:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers MSCI Europe UCITSXEOU7.64-2.61%256.32K15:10:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH17.68-4.59%88.57K15:27:00 
 UBS MSCI Canada UCITS USDCAHUSA15.65-1.11%18.20K8:50:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH14.35-2.22%14.89K15:27:00 
 UBS - MSCI Singapore UCITSSGPDU15.56-1.27%13.73K10:01:00 
 UBS MSCI Hong Kong UCITSHKDU14.71-2.49%12.66K9:18:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.47-1.64%11.53K15:27:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.57-1.49%11.25K14:20:00 
 UBS (Irl) MSCI USA hedged to EURAUGBYH10.53-0.66%5.50K14:15:00 
 iShares MSCI EMU UCITSEMUC4.40-2.78%5.00K13:13:00 
 db x-trackers Russell 2000 UCITSXRS2154.01-0.61%2.73K14:03:00 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID29.750-1.98%1.58K15:07:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA155.72-1.98%0.63K14:12:00 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA17.12-0.87%0.33K9:17:00 
 UBS MSCI Canada CHCAHCHA16.620.00%003/09 
 Market Vectors Gold Miners CHGDX13.010.00%027/08 
 ComStage FTSE China A50 UCITSCBCHNU.111.020.00%024/08 
 Ishares USD Treasury Bond 20+Yr CHIDTL4.590.00%002/09 
 UBS MSCI Canada UCITS EURCAHEUA13.900.00%001/09 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS51.990.00%001/09 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f22.96-1.46%121.21K14:29:00 
 Istanbul GoldGLDTRf10.00+0.20%42.83K14:29:00 
 ABD US Treasury Dolar B TypeUSDTRf294.25+1.03%9.01K14:29:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf9.68+0.21%8.55K14:27:00 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.39+0.72%4.06K13:00:00 
 ISE Istanbul 30IST30f34.38-1.21%3.99K14:15:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf104.25+0.72%3.71K14:06:00 
 Turkish Smaller Companies Istanbul 25BNKTRf11.80-1.34%3.37K14:19:00 
 Dow Jones Istanbul 20 Type ADJISTf23.62-0.84%2.85K14:06:00 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.62-1.30%2.54K12:55:00 
 Katilim IndexKTLMEf12.14-0.49%0.38K11:24:00 
 Finansbank FTSE Istanbul BondFBISTf227.50-0.11%0.26K6:35:00 
 Finansbank GT30 A TypeGT30f9.54+0.21%0.01K12:39:00 
 Dow Jones DJIM TurkiyeDJIMTf15.58-0.13%0.00K12:38:00 
 Garanti Bank MSCI TurkeyGARENf16.360.00%010/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF603.60-2.46%9.60M15:35:00 
 HSBC MSCI Emerging Markets UCITSHMEF521.00-2.64%4.67M14:40:00 
 HSBC MSCI Japan UCITSHMJP1,743.00-2.73%2.29M15:55:00 
 HSBC S&P 500 UCITSHSPX1,274.00-1.74%1.94M15:20:00 
 ETFS Leveraged WTI Crude OilLOIL0.51-5.08%1.78M15:29:00 
 ETFS Natural GasNGAS0.0692-0.29%1.69M12:26:00 
 HSBC MSCI USA UCITSHMUS1,224.00-1.37%1.55M14:41:00 
 iShares MSCI Japan UCITS DistIJPN762.50-2.65%1.26M15:35:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX2,427.00-2.54%1.06M15:48:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,062.50-1.96%734.73K15:35:00 
 iShares S&P 500 UCITS DistIUSA1,260.25-2.01%729.87K15:35:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE27.37-2.46%633.38K15:35:00 
 ETFS WTI Crude OilCRUD10.64-3.07%615.94K15:18:00 
 iShares UK Dividend UCITSIUKD890.31-2.57%588.35K15:29:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX636.25-2.43%517.19K15:35:00 
 ETFS Leveraged WheatLWEA0.46-1.29%487.37K14:47:00 
 iShares MSCI Emerging Markets UCITS DistIEEM1,989.25-2.91%480.76K15:35:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS580.00+2.34%431.72K15:48:00 
 ETFS WheatWEAT0.92-0.54%427.82K15:35:00 
 ETFS Leveraged Natural GasLNGA0.0104+1.46%426.67K10:20:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY192.45-1.59%87.65M16:32:55 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI1.21-4.37%57.20M16:32:36 
 iShares MSCI JapanEWJ11.49-3.24%68.80M16:32:51 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.3588+7.46%44.17M16:32:44 
 PowerShares QQQQQQ102.09-1.26%28.44M16:32:58 
 Direxion Daily Gold Miners Bull 3X SharesNUGT2.66-5.79%27.52M16:32:58 
 iShares MSCI Emerging MarketsEEM32.0750-3.18%38.14M16:33:00 
 VelocityShares Daily Inverse VIX Short Term linkedXIV22.69-7.50%20.29M16:32:58 
 Financial Select Sector SPDRXLF22.5900-2.25%17.82M16:32:52 
 Vanguard FTSE Emerging MarketsVWO32.7400-3.25%18.51M16:33:00 
 iShares China Large-CapFXI33.5086-3.90%16.49M16:32:55 
 iShares Russell 2000IWM112.83-0.79%15.17M16:32:59 
 Market Vectors Gold MinersGDX13.1000-2.09%13.34M16:32:56 
 United States OilUSO15.12-1.43%10.84M16:32:29 
 iShares MSCI EAFEEFA57.520-2.44%11.01M16:32:57 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ1.63-5.78%11.21M16:32:57 
 VelocityShares Daily 2x VIX Short Term linked to STVIX17.12+14.68%10.50M16:32:58 
 ProShares Ultra VIX Short-Term FuturesUVXY78.5199+14.90%9.81M16:32:55 
 ProShares UltraShort S&P500SDS23.5200+3.25%8.68M16:32:57 
 Energy Select Sector SPDRXLE63.870-1.53%7.85M16:32:53