0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD13.18-0.45%277.06K05:36:00 
 BetaShares British PoundPOU17.97-2.50%231.50K05:18:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11.68-0.85%229.88K05:34:00 
 iShares S&P/ASX 20ILC21.17+0.28%210.18K05:37:00 
 BetaShares Geared US Equity Currency HedgedGGUS8.67+0.46%182.01K05:35:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ25.71-0.92%172.80K05:34:00 
 iSharesEuropeIEU47.08+0.88%176.70K05:37:00 
 BetaShares Australian EquitiesBearBEAR17.60-0.68%154.74K05:08:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.45+1.89%140.19K05:36:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.730+0.58%118.21K05:22:00 
 Australian High Interest CashAAA50.17+0.04%101.03K05:31:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF18.13-1.04%90.82K05:37:00 
 BetaShares Geared Australian Equity HedgeGEAR17.18+1.00%80.12K05:26:00 
 Vanguard Australian SharesVAS65.53+0.51%80.18K05:34:00 
 iShares S&P/ASX Small OrdinariesISO4.090+2.25%72.06K04:41:00 
 iShares MSCI JapanIJP15.30+2.89%64.63K05:29:00 
 Ishares Core S&P/Asx 200IOZ21.67+0.37%62.65K05:25:00 
 SPDR S&P/ASX 50SFY49.31+0.84%62.62K05:10:00 
 Betashares Nasdaq 100NDQ10.000.00%61.00K04:36:00 
 Market Vectors Australian Equal WeightMVW23.010+0.66%57.44K05:14:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITSDE000A.20.850-4.79%0.87K24/06 
 Lyxor Euro Stoxx 50 UCITSFR0007.28.233-8.13%0.10K24/06 
 Lyxor DJIA VIFR0007.159.780-0.13%024/06 
 Lyxor Eastern Europe UCITSFR0010.15.3450.00%022/06 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL49.430-6.15%13.82K24/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1148.57-3.07%5.94M24/06 
 It Now PIBB IBrX-50PIBB1186.18-2.68%127.18K24/06 
 CAIXA IbovespaXBOV1149.78-3.06%40.75K24/06 
 It Now ISEISUS1121.25-2.61%12.68K24/06 
 It Now SP500 TRNSPXI1169.92-2.59%8.80K24/06 
 Fundo de Invest Ishares SP 500IVVB1170.87-2.70%8.09K24/06 
 iShares IBrX BrasilBRAX1140.80-2.88%6.08K24/06 
 iShares BM&FBOVESPA Small CapSMAL1147.10-2.18%5.58K24/06 
 It Now IDIVDIVO1124.50-4.03%2.37K24/06 
 It Now IGCTGOVE1120.61-2.83%1.70K24/06 
 BB SP DividendosBBSD1135.40-2.21%1.27K24/06 
 It Now IMATMATB1111.98-3.62%0.04K24/06 
 It Now IFNCFIND1151.60-2.60%0.03K24/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1158.35-0.03%0.02K24/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU9.32-9.78%7.75M24/06 
 iShares S&P/TSX 60XIU20.31-1.93%6.36M24/06 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD9.170-14.70%4.17M24/06 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU17.57+44.61%3.70M24/06 
 Horizons BetaPro S&P 500 VIX Short-Term Futures InHVI8.00-26.81%3.04M24/06 
 iShares S&P/TSX Global GoldXGD15.25+7.47%2.63M24/06 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD12.33+9.89%1.83M24/06 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU25.65+14.87%1.80M24/06 
 iShares S&P/TSX Capped EnergyXEG11.71-2.98%1.70M24/06 
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU10.84-2.69%993.93K24/06 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD9.12+3.87%957.69K24/06 
 Horizons BetaPro S&P 500 Bear PlusHSD8.52+7.10%919.01K24/06 
 iShares Core S&P 500 (CAD Hedged)XSP23.28-3.52%596.80K24/06 
 iShares S&P/TSX Capped REITXRE16.45+0.43%594.66K24/06 
 iShares Canadian Financial Monthly Income Common CFIE6.47-2.41%447.31K24/06 
 BMO S&P/TSX Equal Weight BanksZEB22.84-2.48%422.65K24/06 
 BMO Covered Call Canadian BanksZWB16.34-2.19%413.80K24/06 
 BMO Laddered Preferred ShareZPR9.55-1.34%411.01K24/06 
 iShares S&P/TSX Capped FinancialsXFN30.29-2.95%388.20K24/06 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU25.35-3.80%347.12K24/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI91.70-1.45%85.09K24/06 
 BankInvest Lange Danske ObligationerBAILDO.98.75+0.77%83.52K24/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.85-0.37%49.30K24/06 
 Bankinvest Udenlandske ObligationerBAIUOB.115.90+0.61%45.94K24/06 
 BankInvest Korte Danske ObligationerBAIKDO.90.60+0.33%38.85K24/06 
 BankInvest HojrentelandeBAIEMO.65.35-0.23%27.95K24/06 
 Jyske Invest USA AktierJYIUSA107.20+0.37%25.72K24/06 
 Jyske Invest Europaeiske AktierJYIEUA106.20-5.77%22.82K24/06 
 Danske Invest DanmarkDKIDK230.20-3.64%20.90K24/06 
 Danske Invest Global StockPickingDKIGLO.84.60-0.65%12.39K24/06 
 Carnegie WorldWide/Globale AktierCAIGLO686.70-0.49%10.14K24/06 
 Carnegie WorldWide/Danske AktierCAIDKA272.50-2.50%5.82K24/06 
 BankInvest Globale IndeksobligationerBAIGIO.127.10+0.95%5.46K24/06 
 Danske Invest Danmark IndeksDKIDKIX184.10-3.26%3.85K24/06 
 SKAGEN Kon-Tiki ASKIKON523.90-0.74%2.19K24/06 
 Alm Brand Invest Europaeiske AktierALIEUA84.10-6.24%2.01K24/06 
 Danske Invest Global StockPicking 2DKIGLO.142.90-0.97%1.98K24/06 
 Danske Invest FjernostenDKIFJIX112.600.00%1.79K24/06 
 SKAGEN Global ASKIGLO1,050.00-1.91%1.23K24/06 
 Danske Invest Global 2DKIGLO.95.95-1.44%1.21K24/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.35.30+0.28%20.23K23/06 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX49.830+15.99%8.51M24/06 
 Lyxor UCITS Daily Leverage CAC 40LVC10.39-15.92%8.25M24/06 
 Lyxor UCITS Stoxx 50 D-EURMSE28.115-8.67%6.51M24/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX8.71+17.46%5.77M24/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK14.99-15.11%5.77M24/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE15.590-17.62%2.62M24/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC41.915-7.77%1.82M24/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.6950-15.76%1.45M24/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3.364-4.76%1.11M24/06 
 Lyxor UCITS Daily Double Short BTPBTPS29.23+3.14%901.47K24/06 
 Amundi ETF Euro Stoxx 50 UCITSC5055.91-8.73%822.28K24/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX25.33+8.71%767.25K24/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM7.705-2.31%593.59K24/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD7.77+13.43%419.75K24/06 
 Lyxor UCITS S&P 500 D-EURSP518.982-0.20%355.16K24/06 
 Lyxor UCITS Daily Short CAC 40SHC31.39+8.00%312.78K24/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.031-2.51%309.54K24/06 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAM3A232.26+0.99%305.25K24/06 
 Lyxor UCITS FTSE 100 C-GBPLY1009.57-8.83%247.00K24/06 
 Lyxor UCITS DAXDAX91.70-6.70%246.48K24/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITS DistLSTXXE28.54-8.74%7.42M24/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.74-18.28%7.06M24/06 
 iShares EURO STOXX 50 UCITSSTX50E.28.32-8.73%5.08M24/06 
 iShares STOXX Europe 600 UCITSSTOXXI.32.35-7.39%5.02M24/06 
 iShares Core DAX UCITSGDAXIEX83.65-6.72%4.73M24/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD7.39+13.51%4.26M24/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX29.18-8.61%3.41M24/06 
 iShares EURO STOXX UCITSSTOXXE.30.34-7.87%3.30M24/06 
 Coba ETC 4x Brent Oil Daily LongX0D20.244-9.63%2.80M24/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX29.44+6.78%2.44M24/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.6950-15.96%2.23M24/06 
 db x-trackers DAX UCITS DRXDAX93.50-6.81%2.18M24/06 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC37.05-8.60%1.98M24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK3.459+6.99%1.91M24/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.23-15.75%1.62M24/06 
 iShares MSCI Europe UCITS DistIQQY20.14-7.23%1.62M24/06 
 iShares S&P 500 UCITS DistIUSA18.38-0.19%1.55M24/06 
 db x-trackers Euro Stoxx 50 Short Daily UCITS 1CXSSX19.44+8.79%1.52M24/06 
 Deka EURO STOXX 50 UCITSETFSTO.28.29-8.37%1.36M24/06 
 iShares DivDAX UCITS DEGSUKEX13.91-6.89%1.35M24/06 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF14.6100-14.41%0.20K24/06 
 NBGAM Athex GeneralETFAS6.2800-12.78%0.00K24/06 
 NBGAM Greece & Turkey 30ETFGT3.5.3800-5.61%0.00K24/06 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282210.700.00%23.15M05:42:00 
 iShares FTSE A50 China28239.630.00%13.60M05:43:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,668.000.00%022/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES1,000.000.00%324.16K05:42:00 
 Goldman Sachs CPSEGOMS20.53+0.64%100.03K05:42:00 
 Goldman Sachs Gold BeESGBES2,793.15+0.68%16.21K05:42:00 
 Motilal Oswal Most Shares Midcap 100M10013.75+0.29%14.56K05:39:00 
 Goldman Sachs Nifty BeESNBES822.00-0.35%13.85K05:42:00 
 Kotak GoldKTGF272.50+0.33%9.38K05:42:00 
 SBI GoldSBIG2,857.75+1.30%4.06K05:42:00 
 Kotak BankingKOTM177.52+0.88%3.15K05:42:00 
 UTI GoldUTGF2,741.80+1.66%3.33K05:42:00 
 Goldman Sachs Junior BeESJBES200.98+0.64%2.65K05:41:00 
 ICICI Prudential GoldIPEG287.00+0.86%1.74K05:41:00 
 HDFC GoldHDGO2,865.05+0.93%1.52K05:42:00 
 Kotak PSU BankKTPU274.00-0.05%1.08K05:36:00 
 SBI Nifty 50SBFP82.00-1.31%0.98K05:41:00 
 Goldman Sachs PSU Bank BeESPSUB297.50+1.96%0.86K05:40:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100294.98+1.09%0.89K05:39:00 
 Reliance R Shares GoldRGOL2,684.80+0.56%0.91K05:42:00 
 Goldman Sachs Infrastructure BeESIFRB277.62+0.05%0.52K05:24:00 
 Kotak NiftyKOTK815.90-0.03%0.56K05:41:00 
 ICICI Prudential NiftyICNI81.97-0.36%0.57K05:39:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X840-1.41%53.80K04:59:00 
 Premier SRI KEHATIXISR284+1.07%0.20K03:31:00 
 Premier IDX30 OpenXIIT4510%022/06 
 Premier Indonesia ConsumerXIIC9830.00%024/06 
 Premier Indonesia FinancialXIIF5070.00%024/06 
 Premier Indonesia SMinfra18XISI3380.00%024/06 
 Premier Indonesia State Owned CompXISC6270.00%024/06 
 Premier JIIXIJI6630.00%024/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM TA25 18KSM3ST.84.00+6.60%9.18M26/06 
 TCLIT STX600 68TCS60-.328.50-9.15%2.00M26/06 
 HAREK BANK 12HRBNK121,272.00-3.88%1.66M26/06 
 INDEX BNDSH 59INBNS59339.93-0.40%1.54M26/06 
 HAREL STX600 80HRSTE80332.00-10.51%1.38M26/06 
 KSM TA25 X3 23KSMTA2.1,133.00-9.94%954.83K26/06 
 HAREL TLBOND 61HRBND61313.52-0.40%878.47K26/06 
 HAREL TB60 4HRB60306.10-0.22%867.22K26/06 
 KSM DAX30 X3 55KSDAX551,734.00+17.72%825.49K26/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.155.02-0.49%814.53K26/06 
 TACHLITSL TL25TC251,387.00-3.55%631.06K26/06 
 TAHLIT TA75 8TC75736.00-2.85%571.55K26/06 
 TCLIT SPUEHD112TCSP112127.10-8.78%533.95K26/06 
 TACHLITSL BANK3 TA-BanksTCBNK1,241.00-3.73%477.83K26/06 
 KSM CUR NIS D3KSMCRD35,355.85+0.00%461.11K26/06 
 HAREL BOND 69HRBND69323.87-0.56%453.60K26/06 
 HAREL SPFIN 81 IXMHRSPF81218.80-7.17%431.06K26/06 
 TACHLIT DEPD D2TCPDD25,373.73+0.00%423.72K26/06 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61338.41-0.32%392.42K26/06 
 KSM 2 FTSE 100KSMFT3,130.00-9.84%371.26K26/06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost WTI Oil 3X Leverage Daily3OIL1.30-7.54%24.94M24/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB4.798-24.63%9.13M24/06 
 ETFS Natural GasNGAS0.0425+2.41%7.99M24/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB10.29+24.37%4.82M24/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.4610-8.44%3.48M24/06 
 Boost Natural GAS 3X Leverage Daily3NGL1.0880+0.55%3.10M24/06 
 ETFS 3X Daily Long FTSE MIBIT3L2.875-36.53%2.58M24/06 
 Lyxor UCITS Stoxx 50 D-EURMSE28.11-8.57%1.93M24/06 
 Lyxor UCITS FTSE MIBETFMIB15.96-12.28%1.88M24/06 
 iShares EURO STOXX 50 UCITS DistEUE28.57-8.55%1.62M24/06 
 iShares FTSE MIB UCITS DistIMIB9.70-11.54%1.59M24/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX8.69+16.96%1.40M24/06 
 ETFS WTI Crude OilCRUD7.30-1.08%1.27M24/06 
 ETFS 3X Daily Short FTSE MIBIT3S5.54+36.33%1.15M24/06 
 ETFS 3X Daily Short Dax 30GE3S4.54+20.17%1.15M24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT213.460+6.96%1.03M24/06 
 iShares MSCI Europe UCITS DistIMEU20.14-7.06%1.02M24/06 
 ETFS EUR Daily Hedged WTI Crude OilECECRD2.735-3.70%825.31K24/06 
 ETFS 3X Daily Long Dax 30GE3L7.48-20.51%800.11K24/06 
 Lyxor UCITS Daily Double Short BTPBTP2S29.21+3.03%798.30K24/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged15709,290.0+4.85%12.54M05:37:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552441.0-6.57%10.79M05:37:00 
 NEXT FUNDS Nikkei 225 Double Inverse13573,435.0-4.72%8.91M05:37:00 
 Nomura TOPIX Listed13061,270.0+1.93%4.60M05:37:00 
 Simplex Nikkei 225 Bear -2x13608,230.0-4.52%2.06M05:37:00 
 iPath S&P 500 VIX Short-Term Futures JDR203069.0-14.81%1.77M05:37:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038850.0-1.16%1.23M05:37:00 
 Nomura Nikkei 225 Listed132115,810.0+2.33%1.06M05:37:00 
 Simplex Nikkei 225 Bull 2x15799,760.0+4.83%1.02M05:37:00 
 NEXT FUNDS Nomura Crude Oil Long1699336.0-1.18%942.49K05:29:00 
 Nikko TOPIX Listed13081,256.0+1.87%886.90K05:37:00 
 Nomura TSE Bank Listed1615137.0-1.44%776.80K05:30:00 
 Simplex TOPIX Bull 2x15689,190.0+3.96%528.42K05:37:00 
 Daiwa ETF TOPIX Listed13051,286.0+1.98%471.91K05:35:00 
 MAXIS TOPIX13481,260.0+2.02%447.12K05:36:00 
 NEXT FUNDS Nikkei 225 Inverse15712,671.0-2.30%396.31K05:37:00 
 NEXT FUNDS REIT13431,849.0-0.80%348.77K05:37:00 
 NEXT NOTES SP500 VIX Short-Term20495,430.00-7.34%289.48K05:37:00 
 Simplex TOPIX Bear -2x13566,300.0-3.52%243.06K05:34:00 
 Rakuten Nikkei 225 Leveraged14585,220.0+4.92%233.68K05:37:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET0.978+0.41%25.00K01:32:00 
 MyETF MSCI Sea Islamic DividendMETF0.8570.00%10.00K03:02:00 
 ABF Malaysia BondABFM1.0920%016/06 
 CIMB China 50CIFC1.1400.00%024/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.6400%013/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.6900.00%024/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9160.00%024/06 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC45.00-2.77%33.17M24/06 
 iShares SP 500 Peso Hedged TRACIVVPESO29.350-2.94%17.17M24/06 
 iShares MSCI EurozoneEZU589.50-7.25%3.56M24/06 
 Smartshares - DIABLOIDIABLO.13.27+2.63%2.21M24/06 
 iShares MSCI United KingdomEWU276.90-7.98%1.27M24/06 
 Smartshares SMARTRC 14SMARTR.19.860-2.71%994.73K24/06 
 Actinver Casa de Bolsa Pso TracPSOTC155.40-3.57%911.49K24/06 
 iShares Mexico Corporate Bond TRACCORPTRC9.17+0.11%657.78K24/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.78+3.24%611.66K24/06 
 iShares 1-3 Year Treasury BondSHY1,614.60+3.97%561.21K24/06 
 MEXTRAC 09MEXTRA.32.52-2.49%452.85K24/06 
 iShares Short Treasury BondSHV2,094.89+3.77%400.36K24/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ685.10+20.69%323.65K24/06 
 iShares MSCI JapanEWJ215.30+0.12%293.93K24/06 
 iShares EuropeIEV680.00-6.98%209.03K24/06 
 iShares MSCI Mexico Momentum TRACMEXMTUM40.800-1.71%204.78K24/06 
 BBVA-BMV Mexico Consumo Frecuente RT TRACCONSUM.42.33-0.84%200.55K24/06 
 WisdomTree Japan Hedged EquityDXJ732.000-4.08%196.11K24/06 
 Smartshares - ANGELDANGELD.24.83-5.42%193.08K24/06 
 ishares S&P 500IVV3,880.90+0.25%189.62K24/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITS DistEUEA28.62-8.45%2.19M24/06 
 iShares MSCI Europe UCITS DistIMEU20.11-7.31%2.00M24/06 
 iShares S&P 500 UCITS DistISSP18.39-0.18%863.66K24/06 
 iShares AEXIAEX42.425-5.66%837.32K24/06 
 iShares Core FTSE 100 UCITSISFA7.47-8.66%716.51K24/06 
 Vanguard FTSE Developed EuropeVEUR25.3600-7.38%571.19K24/06 
 Think AEXTDT42.630-5.66%530.41K24/06 
 Vanguard SP 500 UCITSVUSA35.1380-0.16%492.89K24/06 
 iShares MSCI Europe ex-UK UCITSIEUX25.75-6.01%441.21K24/06 
 iShares Core MSCI World UCITSIWDA36.52-1.89%272.25K24/06 
 iShares EURO Dividend UCITSIDVY17.90-8.49%256.58K24/06 
 iShares STOXX Europe 50 UCITSEUN27.675-6.52%227.44K24/06 
 iShares MSCI North America UCITSINAA34.98-0.23%212.76K24/06 
 iShares MSCI Europe UCITS AccIMAE39.48-7.15%203.37K24/06 
 iShares MSCI World UCITS DistIWRD30.95-1.95%191.26K24/06 
 iShares Core EURO STOXX 50 UCITSCSX581.03-8.76%178.65K24/06 
 ETFS Physical GoldPHAU114.63+6.68%163.59K24/06 
 iShares MSCI Emerging Markets UCITS DistIEEM28.115-2.16%162.27K24/06 
 iShares European Property Yield UCITSIPRP36.52-4.20%137.80K24/06 
 iShares Developed Markets Property Yield UCITSIWDP22.80+0.40%72.61K24/06 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L207.43-3.07%3.07K24/06 
 Lyxor DAX UCITSETFDAX412.50-3.31%0.85K24/06 
 Lyxor S&P 500 UCITSETFSP5.83.420.00%0.64K24/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP5.065-7.06%191.86K24/06 
 ComStage PSI 20 LeveragePP23.640-14.15%11.02K24/06 
 ComStage ShortDAX TR UCITSPDXS31.2400+6.73%0.29K24/06 
 ComStage DAX TR UCITSPDAX94.0200-6.85%0.13K24/06 
 ComStage EURO STOXX 50 NR UCITSPS5E56.1900-8.69%0.11K24/06 
 ComStage CAC 40 Leverage UCITSPCC210.6700-15.85%024/06 
 ComStage CAC 40 Short GR UCITSPCCS31.5900+8.04%024/06 
 ComStage CAC 40 UCITSPC4050.8400-7.98%024/06 
 ComStage DJ Industrial Average LSPDJI178.4800-0.11%024/06 
 ComStage MSCI EM TRN LSPMEM30.9500-2.27%024/06 
 ComStage MSCI World TRN UCITSPMSW39.6300-2.03%024/06 
 ComStage Nasdaq 100 UCITSPNDX40.3200-0.49%024/06 
 ComStage Nikkei 225 UCITSPNIK14.5000-1.43%024/06 
 ComStage SP 500 UCITSPSPX202.3000-0.15%024/06 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD608.00+4.47%15.98K24/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1,245.00+0.02%7.48K24/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1,202.00-0.74%3.75K24/06 
 FinEx Tradable Russian Corp Bd USDFXRU6,690.000.00%1.29K24/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,635.00-8.51%0.35K24/06 
 FinEx MSCI USA UCITS USDFXUS2,358.00-0.04%0.27K24/06 
 FinEx MSCI Germany UCITS EURFXDE1,687.00-6.82%0.27K24/06 
 FinEx MSCI Australia UCITS USDFXAU1,509.00-2.83%0.25K24/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT2,562.00-1.65%0.14K24/06 
 FinEx Russian RTS Equity UCITSFXRL1,585.5-2.01%0.13K24/06 
 FinEx MSCI China UCITS USDFXCN1,715.00-2.28%0.08K24/06 
 FinEx MSCI Japan UCITS USDFXJP1,883.00-1.82%0.03K24/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940024.90-1.58%177.50K26/06 
 Falcom Petrochemical940121.700.00%007/06 
 HSBC Amanah Saudi 20940224.750.00%014/06 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF2.8000.00%323.60K05:38:00 
 db x trackers MSCI Brazil SGDMBR3.030-0.33%80.00K03:12:00 
 Nikko AM Singapore STINISE2.830-0.70%65.40K04:52:00 
 Lyxor MSCI World UCITS SGLWLD1.606+0.06%56.00K01:06:00 
 db x trackers MSCI China UCITSDMCN11.3400.00%35.00K05:16:00 
 Lyxor Japan Topix UCITSLJPN1.1770.00%20.00K05:03:00 
 United SSE 50 ChinaUSCH1.8800.00%18.00K05:38:00 
 SPDR Gold Shares SGSGLD126.850+1.25%17.12K05:46:00 
 Lyxor MSCI India UCITS SGLINR14.650+0.34%15.00K04:21:00 
 Lyxor FTSE EPRA NAREIT Asia ex JPLAER8.350+0.48%15.00K01:10:00 
 ABF Singapore BondABFB1.168-0.60%14.70K02:14:00 
 db x trackers MSCI Europe SGDMEU49.210-1.58%14.59K05:18:00 
 db x trackers MSCI Thailand UCITSDMTH17.970+0.45%14.40K03:51:00 
 CIMB FTSE ASEAN 40 USDCFTS8.150+0.12%12.40K05:14:00 
 db x trackers FTSE Vietnam UCITSDFVT23.270-1.48%12.25K04:24:00 
 db x trackers FTSE China 50 UCITSDFXI27.210-0.66%11.00K03:34:00 
 iShares MSCI India SGINDI-D8.980-0.66%10.50K03:00:00 
 db x trackers MSCI Russia Capped SGDMRC1.890+0.53%7.00K02:33:00 
 db x trackers Euro Stoxx 50 SGDESX40.380-2.82%6.36K05:20:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS2.500+0.40%6.00K02:32:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 db x trackers MSCI WorldDBXWDJ2,424-1.02%7.51M24/06 
 NewGold DebenturesGLDJ18,756+6.87%3.98M24/06 
 Satrix 40STX40J4,563-3.65%1.07M24/06 
 Satrix Divi PlusSTXDIVJ198-3.41%911.75K24/06 
 Satrix FiniSTXFINJ1,475-5.14%736.37K24/06 
 db x trackers Euro STOXX 50DBXEUJ4,688-6.05%504.46K24/06 
 db x trackers FTSE 100DBXUKJ12,543-6.76%387.54K24/06 
 db x trackers MSCI JapanDBXJPJ1,095+1.67%367.79K24/06 
 NewGold PlatinumNGPLTJ14,435+3.71%256.51K24/06 
 db X-trackers MSCI USADBXUSJ2,925.00+0.90%256.19K24/06 
 Satrix IndiSTXINDJ7,037-3.64%74.99K24/06 
 Africa PalladiumETFPLDJ8,229+1.40%66.67K24/06 
 Satrix Swix Top 40STXSWXJ1,050-3.31%53.53K24/06 
 Africa PlatinumETFPLTJ14,797+5.97%50.00K24/06 
 Satrix ResiSTXRESJ3,016-2.93%43.54K24/06 
 Satrix RAFI 40STXRAFJ1,154-3.75%32.25K24/06 
 NewFunds GOVINFGOVIJ5,063-0.22%30.23K24/06 
 NewGold PalladiumNGPLDJ8,081-0.57%21.15K24/06 
 Ashburton Government Inflation LinkASHINFJ2,137+0.94%12.73K24/06 
 CoreShares Property Top TenPTXTENJ2,065-2.32%12.69K24/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148008,295-0.12%34.57M05:38:00 
 Samsung KODEX Leverage1226309,530+0.26%30.29M05:38:00 
 Samsung KODEX KOSPI 200 Securities06950023,840+0.10%5.46M05:38:00 
 KIM KINDEX KOSPI 20010519023,865+0.13%2.72M05:37:00 
 MiraeAsset TIGER KOSPI 20010211023,865+0.15%2.31M05:37:00 
 Samsung KODEX Dividend Growth21190012,530+1.17%767.52K05:37:00 
 Kiwoom KOSEF USD Futures13823012,145+0.08%738.60K05:31:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009,720+0.21%716.83K05:37:00 
 MiraeAsset TIGER WTI Futures1306804,315+0.12%626.90K05:37:00 
 Kiwoom KOSEF KOSPI 20006966023,950+0.15%562.99K05:36:00 
 MiraeAsset TIGER Dividend Growth21156015,770+1.25%604.62K05:37:00 
 Samsung Kodex Gold Futures Special13203010,245.00+0.54%532.45K05:36:00 
 KB KSTAR KOSPI 20014802023,955+0.21%549.19K05:37:00 
 Samsung KODEX China H Leverage2044505,115+1.89%486.70K05:38:00 
 Mirae Asset TIGER Kosdag 1502320809,855+0.87%444.66K05:36:00 
 MiraeAsset TIGER China A3001920907,015+0.29%440.46K05:36:00 
 Samsung KODEX KOSDAQ 1502292009,8450.00%421.16K05:37:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906,695.00+0.83%392.47K05:17:00 
 Samsung KODEX FTSE China A5016995012,430+0.97%360.37K05:27:00 
 MiraeAsset TIGER Leverage1233208,605+0.23%352.22K05:37:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE8.18+24.51%1.04M24/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI7.92-12.10%838.10K24/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA11.32-24.43%650.53K24/06 
 Lyxor Ibex35 (DR) D-EURLYXIB78.33-12.25%163.23K24/06 
 Lyxor Ibex 35 Inverso DiarioINVEX35.76+11.72%67.00K24/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX17.23-12.14%65.73K24/06 
 Lyxor UCITS Stoxx 50 D-EURMSE28.12-8.67%58.26K24/06 
 Lyxor Euro Stoxx 50 Daily LeverageLYXLVE15.63-16.99%27.07K24/06 
 db x trackers IBEX 35 UCITSDXIBD17.03-12.26%14.66K24/06 
 db x trackers ShortDAX Daily UCITSDXSDX29.44+6.78%5.30K24/06 
 db x trackers Euro Stoxx 50 MCDXESX29.25-8.39%4.91K24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.470+6.77%4.77K24/06 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC37.24-8.19%1.62K24/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX19.39+8.45%1.22K24/06 
 db xtrackers EuroStoxx Slct Div MCDXD3E17.56-8.25%0.85K24/06 
 Lyxor MSCI India UCITS MCLINR13.18-1.27%0.72K24/06 
 Lyxor SP 500 UCITSSP518.97-0.26%0.56K24/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD27.33+12.60%0.45K24/06 
 db x trackers DAX UCITSDXDAX93.66-6.72%0.42K24/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDXSPS18.69+4.82%0.40K24/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.93.00-0.96%854.74K23/06 
 XACT OMXS30XACTOM.152.30+0.56%436.91K23/06 
 XACT BearXACTBE.95.10-0.68%320.86K23/06 
 XACT Bull 2XACTBU.456.40+1.04%179.46K23/06 
 XACT BullXACTBU.265.80+0.68%136.10K23/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM278.20-0.22%16.25K23/06 
 SpotR Bear OMXS30 ICSPOTRB.23.30+1.30%9.40K23/06 
 SpotR OMXS30 UCITS ICSPOTRO.156.85+0.58%8.92K23/06 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC379.50+1.72%4.30K23/06 
 XACT Derivative BullXACTDE.91.30-3.79%2.90K24/06 
 XACT OMXSBXACTOM.363.65+0.33%1.77K23/06 
 SpotR Bull OMXS30 ICSPOTRB.188.50+2.84%1.03K23/06 
 db x trackers MSCI Brazil STXMBR255.25+3.26%0.91K23/06 
 XACT Derivative BearXACTDE.79.80-2.39%0.67K24/06 
 XACT Nordic 30XACTNO.95.50+0.37%0.60K23/06 
 db x-trackers MSCI World UCITS 1CXMWO373.25-0.48%0.56K23/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R310.40+0.88%0.53K23/06 
 db x trackers FTSE China 50 STXX25233.75+4.07%0.35K23/06 
 db x trackers MSCI Russia Capped STXMRC162.40-0.40%0.20K23/06 
 db x-trackers MSCI USA UCITS 1CXMUS445.80+0.11%0.12K23/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI EMU UCITSEMUC4.135-3.86%1.25M24/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB15.54-3.03%667.47K24/06 
 db x-trackers MSCI World UCITS 1CXMWO43.72-3.93%204.81K24/06 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.01-1.61%113.87K24/06 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH12.72-2.00%100.74K24/06 
 Ishares USD Treasury Bond 20+Yr CHIDTL5.12+2.89%54.54K24/06 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH15.12-6.15%30.12K24/06 
 Market Vectors Gold Miners CHGDX27.13+8.96%20.06K24/06 
 UBS MSCI Canada UCITS USDCAHUSA16.28-0.31%15.50K24/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA77.10-8.53%9.27K24/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4.893-0.14%8.36K24/06 
 UBS ETF MSCI World UCITS USD A-disWRDCHA158.06-2.67%5.59K24/06 
 UBS MSCI Switzerland 20 35 UCITS CHS2HSGA15.99-4.48%2.00K24/06 
 UBS MSCI Canada UCITS EURCAHEUA14.14-2.18%0.53K24/06 
 UBS MSCI Hong Kong UCITSHKDU15.06-4.14%0.50K24/06 
 UBS - MSCI Singapore UCITSSGPDU15.23-4.60%0.31K24/06 
 Market Access NYSE Arca Gold BUGSMAGB97.71+3.79%0.15K24/06 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID28.340-1.73%0.02K24/06 
 db x-trackers MSCI Europe UCITSXEOU7.720.00%022/06 
 iShares Euro Covered Bond UCITSICOV155.790.00%029/04 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R18.70-1.22%96.98K05:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L10.75+1.90%58.47K05:30:00 
 Fubon SSE180 Leveraged 2X00633L28.81+1.80%33.87K05:30:00 
 Fubon TOPIX Leveraged 2X00640L11.87+1.02%31.48K05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L19.34+2.27%14.72K05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U18.64+0.81%12.96K05:30:00 
 Yuanta SP GSCI Gold ER Futures00635U21.88-1.08%6.63K05:30:00 
 Fubon SZSE 100006399.95+1.74%5.90K05:30:00 
 Yuanta P shares Taiwan Top 50005063.75+1.03%4.91K05:30:00 
 Fubon SSE 180 China Tracker00620526.30+1.11%3.76K05:30:00 
 Capital SZSE SME Price0064315.49+2.31%3.27K05:30:00 
 Fubon TOPIX0064515.53+1.64%2.38K05:30:00 
 Fubon TOPIX Inverse -1X00641R22.60-2.21%2.33K05:30:00 
 Cathay FTSE China A500063615.44+0.65%2.11K05:30:00 
 Yuanta P shares Taiwan Div Plus005622.14+0.68%1.99K05:30:00 
 WISE Yuanta P shares CSI 300006115.71+1.16%2.66K05:30:00 
 Fuh Hwa CSI 300 A Shares00620719.90+1.27%1.88K05:30:00 
 Fubon SSE180 Inversed00634R10.50-0.76%1.85K05:30:00 
 Yuanta Daily CSI 300 Bear -1X00638R19.60-0.56%0.63K05:30:00 
 Polaris SE50 Securities Investment00620625.23+0.88%0.54K05:30:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf11.44+3.91%442.73K24/06 
 IS Investment ISE 30ISY30f24.33-3.57%120.00K24/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf11.24+3.69%56.94K24/06 
 Finans Turk Large Cap BanksBNKTRf12.82-4.11%15.47K24/06 
 Dow Jones Istanbul 20 Type ADJISTf25.24-3.70%14.77K24/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf118.60+6.37%14.73K24/06 
 ABD US Treasury Dolar B TypeUSDTRf286.00+1.53%14.56K24/06 
 ISE Istanbul 30IST30f36.39-3.65%4.26K24/06 
 Finansbank FTSE Istanbul BondFBISTf253.30-0.71%1.21K24/06 
 Finansbank GT30 A TypeGT30f8.700.00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.3800.00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17.700.00%031/03 
 Katilim IndexKTLMEf12.280.00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10.360.00%010/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF606.80-3.19%83.26M24/06 
 iShares Physical GoldIGLN25.99+4.13%14.83M24/06 
 iShares FTSE 250 UCITSISMIDD1,544.00-7.88%9.50M24/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE27.45-2.90%4.03M24/06 
 iShares UK Dividend UCITSIUKD820.50-6.25%3.48M24/06 
 ETFS Gold Bullion SecuritiesGBSx125.04+4.07%2.55M24/06 
 db x-trackers FTSE All-Share UCITS DRXASX345.70-3.17%1.74M24/06 
 db x-trackers JPX-Nikkei 400XDNG1,121.00-7.58%1.57M24/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX639.75-3.40%1.53M24/06 
 ETFS Natural GasNGAS0.04720.21%1.50M24/06 
 Lyxor UCITS FTSE 100 C-GBPL100783.00-2.87%1.44M24/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5.08+2.43%1.41M24/06 
 Source Physical Gold P CertsSGLD128.74+4.11%1.37M24/06 
 iShares UK Property UCITSIUKP553.68-13.87%1.28M24/06 
 iShares Asia Pacific Dividend UCITSIAPD1,875.00+4.11%1.20M24/06 
 ETFS WTI Crude OilCRUD8.14-2.92%1.11M24/06 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,514.00+5.91%996.26K24/06 
 iShares S&P 500 UCITS DistIUSA1,500.25+5.92%990.57K24/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS536.00+3.05%890.26K24/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D3.854+4.73%755.70K24/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY203.13-3.64%333.44M24/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16.9200+24.32%180.33M24/06 
 VelocityShares Daily 2x VIX Short Term linked to STVIX3.31+40.85%160.78M24/06 
 iShares MSCI Emerging MarketsEEM32.6400-6.10%158.57M24/06 
 VanEck Vectors Gold MinersGDX26.7100+5.91%142.86M24/06 
 Financial Select Sector SPDRXLF22.0800-5.36%134.78M24/06 
 ProShares Ultra VIX Short-Term FuturesUVXY14.9900+44.13%122.01M24/06 
 iShares MSCI EAFEEFA53.660-8.59%85.31M24/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV22.00-26.79%84.51M24/06 
 iShares Russell 2000IWM112.55-3.66%74.95M24/06 
 PowerShares QQQQQQ104.29-4.12%68.01M24/06 
 iShares MSCI JapanEWJ11.34-4.14%64.65M24/06 
 iShares China Large-CapFXI32.4800-6.07%56.23M24/06 
 iShares MSCI GermanyEWG23.4900-9.79%46.60M24/06 
 ProShares UltraShort S&P500SDS18.9500+7.00%45.73M24/06 
 Direxion Daily Gold Miners Bear 3X SharesDUST8.75-17.84%38.67M24/06 
 SPDR Gold SharesGLD126.01+4.91%35.78M24/06 
 Industrial Select Sector SPDRXLI54.3800-4.07%34.95M24/06 
 Vanguard FTSE Emerging MarketsVWO33.4800-5.66%33.89M24/06 
 United States OilUSO11.40-4.84%32.78M24/06 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.9,7000.00%2.00K03:55:00