We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BetaShares Us DollarUSD12.6112.6512.60+0.96%462.70K30/01 
 BetaShares Aus. Eq. Bear HedgeBEAR17.2917.3217.21-0.52%391.74K30/01 
 Russell Aus Semi-Gov BondRSM20.9420.9420.86+0.62%243.33K30/01 
 iShares S&P Europe 350 AUSIEU55.9256.3855.50+3.10%119.30K30/01 
 BetaShares Aus High Interest CashAAA50.2350.2350.21+0.02%117.60K30/01 
 Russell Aus. Government BondRGB21.8121.8121.80+0.83%115.60K30/01 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.7411.8211.73+0.26%80.81K30/01 
 iShares S&P/ASX 20ILC25.3625.4325.33+0.63%67.68K30/01 
 Vanguard Aus. Shares IndexVAS70.6770.9170.60+0.51%51.60K30/01 
 iShares MSCI EAFE AUDIVE80.0780.0979.84+2.52%48.19K30/01 
 iShares S&P/ASX Small OrdinariesISO3.703.713.68+0.27%44.53K30/01 
 Vanguard Aus. Prop. SecuritiesVAP73.9974.4173.91+0.23%40.03K30/01 
 iShares S&P 500 AUSIVV261.13262.57260.62+1.90%31.50K30/01 
 iShares MSCI AUS200IOZ24.1424.2324.09+0.50%29.42K30/01 
 iShares S&P/ASX High DividendIHD14.9815.0414.93+0.67%25.23K30/01 
 iShares Global 100IOO97.1797.8696.80+2.26%24.77K30/01 
 Vanguard US Tot. Market SharesVTS134.17134.90133.94+1.91%23.79K30/01 
 SPDR MSCI Aus. Select Hi Div. Yi.SYI30.5630.5930.41+0.89%22.85K30/01 
 iShares S&P Asia 50 AUSIAA62.2763.2962.12+0.39%22.65K30/01 
 iShares FTSE China 25 AUSIZZ54.0254.9053.77+0.80%22.51K30/01 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL51.30051.65051.150-0.35%2.01K30/01 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1145.6145.8545.22-1.66%5.01M30/01 
 iShares BM&FBOVESPA Rl Est FundMOBI119.869.999.86-2.76%62.33K30/01 
 It Now PIBB Ibrx-50PIBB1181.1581.5780.50-1.49%46.59K30/01 
 It Now IDIVDIVO1124.8425.2524.60-2.13%2.03K30/01 
 iShares Carbon Efficient BrasilECOO1156.0356.0556.03-2.28%2.00K30/01 
 It Now ISEISUS1122.6422.6422.55-0.66%1.20K30/01 
 It Now IGCTGOVE1119.9219.9519.82-1.39%1.10K30/01 
 iShares BM&FBOVESPA Small CapSMAL1146.7947.7046.70-1.93%0.95K30/01 
 iShares BM&FBOVESPA Public Uti.UTIP1120.1020.1120.01-2.09%0.13K30/01 
 It Now IFNCFIND1145.6045.6045.60-1.87%0.05K30/01 
 iShares BM&FBOVESPA MidLarge CapMILA1143.1243.1242.98-1.30%0.03K30/01 
 iShares IBRX Brazil - IBRX100BRAX1138.4538.4538.33-0.72%0.03K30/01 
 It Now IMATMATB1111.9812.7911.98-0.91%0.02K30/01 
 iShares Index BM&FBOVESPA Cons.CSMO1150.5050.5150.50-1.10%0.02K30/01 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Crude Oil Bull PlusHOU8.358.627.43+13.30%6.55M30/01 
 Horizons NYMEX Natural Gas Bull +HNU4.104.204.01-2.61%5.17M30/01 
 Horizons NYMEX Crude Oil Bear PlusHOD13.0715.1412.64-14.18%4.42M30/01 
 iShares S&P/TSX 60XIU21.6821.8621.40+0.37%4.10M30/01 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU18.2018.2615.49+20.21%1.87M30/01 
 iShares TSX Capped Energy FundXEG13.7313.7912.93+4.65%1.81M30/01 
 Horizons TSX Global Gold Bull PlusHGU8.698.728.05+7.42%1.54M30/01 
 Horizons NYMEX Natural Gas Bear +HND11.7812.0511.52+2.61%1.24M30/01 
 Horizons BetaPro TSX 60 Bull PlusHXU28.2128.8527.66-0.04%810.21K30/01 
 Horizons TSX Global Gold Bear PlusHGD8.659.428.63-7.39%790.74K30/01 
 iShares TSX Capped Financials FundXFN29.1629.4829.10-2.15%630.52K30/01 
 Horizons TSX Cap. Energy Bull PlusHEU3.593.653.21+10.12%619.02K30/01 
 BMO TSX Equal Weight Banks IndexZEB21.1921.6021.18-2.89%614.98K30/01 
 Horizons Floating Rate BondHFR10.1610.169.11-0.10%536.46K30/01 
 Horizons S&P/TSX 60 IndexHXT27.4227.7227.16-0.04%476.93K30/01 
 Horizons BetaPro TSX 60 Bear PlusHXD4.864.964.75+0.21%475.34K30/01 
 iShares TSX Global GoldXGD12.1112.1111.61+3.95%473.42K30/01 
 Horizons BetaPro S&P 500 Bear PlusHSD10.5010.5110.22+2.64%376.46K30/01 
 iShares TSX Canadian Pref ShareCPD15.3915.5815.39-1.22%369.54K30/01 
 BMO Covered Call Canadian BanksZWB15.5715.7615.47-2.14%327.78K30/01 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL60.3060.5060.30+0.17%128.61K30/01 
 BankInvest Korte Danske Obli.BAIKDOB91.5591.7591.55+0.05%115.36K30/01 
 BankInvest Lange Danske Obli.BAILDOB103.20103.20103.00+0.19%63.09K30/01 
 BankInvest VirksomhedsobligationerBAIVO88.5088.5087.95+0.06%37.94K30/01 
 Bankinvest Udenlandske Obli.BAIUOB115.70115.70115.20+0.26%31.10K30/01 
 Handelsinvest VerdenHAIVER278.20285.30278.20-1.17%20.01K30/01 
 Danske Invest Global IndeksDKIGI103.20103.50102.60+1.08%14.92K30/01 
 Jyske Invest USA AktierJYIUSA136.70139.90135.40+1.33%11.54K30/01 
 Sparinvest Nye ObligationsmarkederSPINOB117.40118.40117.40-0.17%10.92K30/01 
 Sparindex Europe Growth IndexSPIEUG112.70112.90112.20+0.18%10.59K30/01 
 Danske Invest DanmarkDKIDK253.50253.70251.70+0.72%9.98K30/01 
 Sparindex USA Value IndexSPIUSV98.0598.2097.70+0.56%9.73K30/01 
 Carnegie W.W/DK.AktCAIDKA280.80281.50280.10+0.47%9.58K30/01 
 Danske Invest Europa IndeksDKIEUIX96.0596.6095.80-0.36%9.02K30/01 
 Danske Invest Europa FokusDKIEUFOK119.10119.30118.40+0.17%6.81K30/01 
 Sparindex Europe Small Cap IndexSPIEUC131.30132.30131.30+0.23%6.78K30/01 
 Sparindex USA Growth IndexSPIUSG137.50139.00136.60+1.55%5.22K30/01 
 Sparindex Japan Growth IndexSPIJAG73.0573.3573.05-0.34%4.32K30/01 
 SKAGEN GlobalSKIGLO1,075.101,086.501,074.70-0.05%3.97K30/01 
 Jyske Invest Europaeiske AktierJYIEUA114.90115.30113.60+0.88%3.69K30/01 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor FTSE ATHEX 20LGRE1.041.101.02-2.35%1.72M30/01 
 Lyxor MSCI IndiaINR15.6315.7215.53-1.36%1.09M30/01 
 Lyxor CAC 40 Daily Double ShortBX411.48011.60011.220+1.06%981.55K30/01 
 Lyxor Leverage CAC 40LVC12.6512.9512.52-1.13%896.05K30/01 
 Lyxor EURO STOXX 50MSE33.39533.80033.200-0.58%510.58K30/01 
 AMUNDI ETF EURO STOXX 50C5064.0264.7463.75-0.60%408.55K30/01 
 Lyxor MSCI Emerging MarketsLYXLEM8.7888.8798.765-1.29%365.66K30/01 
 Lyxor Daily Short DAX x2DSD8.128.177.97+0.87%303.87K30/01 
 Amundi Cac 40 EURC4058.2358.8658.11-0.58%268.13K30/01 
 Lyxor NASDAQ-100USTE14.7214.8114.67+1.35%249.07K30/01 
 Lyxor Leveraged EURO STOXX 50LVE22.77523.36022.525-1.36%200.26K30/01 
 Lyxor CAC 40CAC45.75546.25545.485-0.48%155.20K30/01 
 ETFS Natural Gas PANGASP0.06800.06900.0670-1.45%153.91K30/01 
 AMUNDI ETF MSCI EM AsiaAASI23.52023.66023.480-0.93%144.22K30/01 
 Lyxor STOXX Europe 600 BanksLYXBNK20.6220.9920.62-1.22%134.93K30/01 
 AMUNDI ETF NASDAQ-100 - EURANX39.57539.70039.370+1.33%123.95K30/01 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.4403.4833.438-1.40%116.02K30/01 
 HSBC MSCI China PACNY5.996.026.00-0.83%99.83K30/01 
 Lyxor Eastern Europe CECELYEE18.2318.3718.15+0.14%89.61K30/01 
 Lyxor DAX PADAX103.57104.50103.00-0.34%87.39K30/01 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.01200.01200.0110-7.69%7.30M30/01 
 Lyxor FTSE ATHEX 20 DELYXGRE1.041.091.02-2.26%1.52M30/01 
 iShares EURO Stoxx 50 (DE) DESTX50EEX33.8834.2833.69-0.59%1.01M30/01 
 iShares DAX (DE)GDAXIEX95.2096.1994.74-0.36%961.54K30/01 
 db EURO STOXX 50 1D DEXESX34.2634.6534.18-0.48%948.20K30/01 
 ETFlab DAXETFGDAXI100.95101.99100.53-0.35%909.43K30/01 
 iShares Stoxx Europe 600 DESTOXXIEX36.9837.2836.83-0.35%804.01K30/01 
 ETFS Leveraged WTI Crude Oil4RT60.650.660.63+6.04%672.30K30/01 
 iShares MSCI Emerging Markets - DEIQQE32.8433.2232.78-1.32%650.82K30/01 
 db X-Trackers EURO STOXX 50 1CXESC42.3142.7542.11-0.49%613.06K30/01 
 db XTrackers MSCI Europe TRN DEXMEU49.7250.2949.64-0.74%587.53K30/01 
 iShares S&P 500 DEIUSAz17.7217.8017.63+0.58%577.99K30/01 
 iShares EURO STOXX 50LSTXXE33.8834.2933.70-0.65%561.82K30/01 
 ETFlab EURO STOXX 50ETFSTOXX50E33.8534.2633.73-0.60%543.37K30/01 
 ETFlab MSCI USA MCETFUSMC12.6912.7512.67+0.47%538.12K30/01 
 db XTrackers MSCI EM TRN DEXMEM33.4733.8533.41-1.36%399.66K30/01 
 iShares MSCI Jap. Mon. EUR HedgedIBCG41.3041.4841.10-1.10%336.54K30/01 
 Lyxor MSCI India DELYXINR15.6215.7215.57-1.33%319.02K30/01 
 iShares EURO STOXX Banks - DESX7EEX13.1313.4013.05-1.02%305.34K30/01 
 db XTrackers ShortDAX 2x DailyDBPD7.837.897.66+0.77%300.55K30/01 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 KSM TA25 18KSM3STA2583.1083.5082.00+0.73%1.24M29/01 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND154.64154.72154.50+0.11%1.12M29/01 
 HAREL TB60 4 - Tel-Bond 60HRB60304.25304.30304.19-0.04%756.69K29/01 
 PSAG DAX 68PSDAX6810,600.0010,660.0010,460.00+0.09%738.76K29/01 
 METAV BOND60 49 - Tel-Bond 60MBTB49306.70307.20306.70+0.05%705.89K29/01 
 TACHLITSL TL25TC251,450.001,451.001,445.00-0.34%696.58K29/01 
 HAREL S&P 25 - S&P 500HRSP25830.30832.00819.80-2.58%628.48K29/01 
 INDEX DAX NIS19INDXS1910,550.0010,600.0010,470.00+0.28%544.18K29/01 
 TCLIT DAX 53TCDAX5310,490.0010,540.0010,420.00+0.10%500.45K29/01 
 PSGT MKM 24 - MakamPA24276.74276.78276.74+0.01%480.69K29/01 
 METAV GLL2-5 43/Galil Bonds 2-5 yMBTGLIL2-5268.47268.68268.000.07%422.43K29/01 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND309.35309.76309.30-0.01%366.13K29/01 
 HAREL GALIL 5 - Galil Bonds 2-5 yHRLGLL5268.69268.86268.60+0.05%361.82K29/01 
 PSAGOT TA100 3PATA1001,269.001,274.001,269.00-0.39%325.13K29/01 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61326.41326.55325.86+0.13%323.78K29/01 
 HAREL TB20 3 - Tel-Bond 20HRB20311.20311.37310.95-0.01%297.25K29/01 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24326.30326.40325.00+0.19%269.32K29/01 
 KSM TA25 X3 23KSMTA25X31,446.001,448.001,432.00-0.96%234.81K29/01 
 TACHLT ND15 3 - TA RealEstate-15TGN15386.50388.60386.10+0.29%193.27K29/01 
 MTV IN 16 GALIL/Galil Bonds 5-10 yMBTGLIL338.77338.92338.17+0.25%189.94K29/01 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01190.01230.0116-0.83%123.98M30/01 
 ETFS Natural Gas ITNGAS0.070.070.07-0.73%47.09M30/01 
 ETFS Leveraged Crude Oil ITLOIL0.650.660.63+5.95%7.73M30/01 
 iShares MSCI Europe (IE) ITIMEU23.0023.3722.95-0.65%2.39M30/01 
 Lyxor FTSE MIB Daily LeveragedLEVMIB9.2059.4009.120-0.97%1.65M30/01 
 Lyxor FTSE 100 ITFTS10010.7510.9210.75-0.92%1.39M30/01 
 ETFS Leveraged Wheat ITLWEA0.520.550.52-2.97%780.74K30/01 
 Lyxor FT MIB Daily 2X ShortXBRMIB10.2010.299.98+0.94%753.17K30/01 
 iShares DJ Euro Stoxx 50 ITEUE33.8434.3033.69-0.69%713.73K30/01 
 Lyxor FTSE MIB ITETFMIB20.5020.7320.40-0.36%699.72K30/01 
 ETFS Crude Oil ITCRUD10.5510.6610.36+2.93%621.24K30/01 
 Lyxor FTSE ATHEX 20 ITLGRE1.041.091.01-1.98%553.23K30/01 
 S&P 500 2X Inverse Index (GBP) ITXT214.304.304.20-0.41%396.95K30/01 
 iShares S&P500 Monthly Euro Hdg ITIUES45.1545.5245.15+0.42%294.58K30/01 
 Lyxor MSCI India ITINDI15.6215.7115.56-1.26%270.47K30/01 
 iShares S&P 500 (GBP) ITIUSA17.6717.8017.64+0.44%240.15K30/01 
 iShares FTSE Mib ITIMIB12.2912.5012.25-0.32%227.58K30/01 
 Dj Euro Stoxx 50 1C ITXESC42.5542.6842.26+0.11%192.36K30/01 
 ETFS Wheat ITWEAT0.900.910.90-1.27%188.21K30/01 
 db XTrackers MSCI Europe TRN ITXMEU49.8450.2249.82-0.48%179.24K30/01 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC40.9041.8240.85-2.22%78.68M30/01 
 DIABLOI 10DIABLOI1017.2017.2016.92+2.20%2.56M30/01 
 iShares S&P 500 MXIVV3,005.003,042.603,005.00-0.13%1.02M30/01 
 Smartshares ANGELD 10ANGELD1025.0025.7024.95-3.59%684.87K30/01 
 iShares MSCI Japan MXEWJ173.50174.00173.00+0.49%300.55K30/01 
 iShares MSCI EMU MXEZU548.50553.80548.50-0.42%281.61K30/01 
 ProShares Short Dow30 MXDOG361.84361.84357.30+2.11%205.57K30/01 
 PowerShares QQQ MXQQQ1,517.101,537.001,517.10+1.10%120.47K30/01 
 Direxion Emerging MrktsBull 3X MXEDC336.00356.00335.00-6.07%113.85K30/01 
 SPDR Select Sector - Financial MXXLF344.90347.30344.90-0.43%72.60K30/01 
 Direxion Emerging MrktsBear 3X MXEDZ558.90558.90533.00+8.74%69.19K30/01 
 iShares DJSU Technology MXIYW1,507.161,533.001,507.16+0.48%65.15K30/01 
 SPDR Select Sector Con. Staples MXXLP720.36721.01720.36-0.18%55.12K30/01 
 SPDR Select Sector - Industrial MXXLI819.55829.00819.55-0.05%55.05K30/01 
 iShares Mexico Corporate Bond TRACCORPTRC9.359.359.35-0.53%55.01K30/01 
 iShares MSCI Brazil MXEWZ514.18526.00514.18-3.53%54.90K30/01 
 Vanguard European MXVGK789.34794.00789.34-0.13%37.24K30/01 
 Vanguard Emerging Markets MXVWO601.98605.00601.48-0.89%30.02K30/01 
 Market Vectors Gold Miners MXGDX332.10332.10320.71+3.63%28.20K30/01 
 iShares Short Treasury Bond MXSHV1,649.501,656.001,646.70+1.11%26.73K30/01 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares DJ Euro Stoxx 50 ASEUEA33.8734.3133.71-0.70%563.99K30/01 
 iShares MSCI Korea GBP ASIKRA31.7632.0131.65-1.31%400.78K30/01 
 iShares MSCI Europe (IE) ASIMEU23.0123.2622.96-0.69%389.98K30/01 
 iShares FTSE NAREIT Dev. MrktsASIWDP23.2823.4123.27-0.56%358.28K30/01 
 iShares MSCI Emerging Market ASIEEM32.83033.23532.790-1.37%280.43K30/01 
 iShares MSCI World (GBP) ASIWRD31.6131.7331.48+0.16%214.19K30/01 
 iShares MSCI Japan (IE) ASIJPN10.3010.3010.25-0.43%176.23K30/01 
 iShares MSCI World (Acc) ASIWDA36.1136.2335.94+0.26%112.40K30/01 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE41.1941.5241.11-1.58%102.50K30/01 
 iShares AEX ASIAEX45.12045.55044.975-0.50%92.96K30/01 
 iShares MSCI Ac Far East X Jap ASIFFF41.6841.9141.65-0.93%76.74K30/01 
 iShares NAREIT Euro Prop. Fund ASIPRP37.0537.4136.90+0.03%75.89K30/01 
 CS (Ie) On S&P 500 PACSPX162.54163.07161.70+0.53%59.37K30/01 
 iShares FTSE NAREIT US Prop Fd ASIUSP26.4326.6126.39-0.43%58.52K30/01 
 iShares FTSE BIRC 50 (IE) ASBRIC21.6621.8021.66-1.63%49.30K30/01 
 iShares DJ EuroStoxx Select Div ASIDVY20.5220.7420.43-0.58%47.45K30/01 
 iShares FTSEurofirst 100 (IE) ASIETA27.4627.7227.50-0.51%44.00K30/01 
 iShares MSCI L. America (GBP) ASILTAM14.7615.2814.70-2.83%38.90K30/01 
 iShares MSCI North America GBP ASINAA33.9934.1533.87+0.41%36.60K30/01 
 Think Capital AEX TrackerTDT45.07045.48544.950-0.44%30.34K30/01 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP5.745.795.74-1.12%71.46K30/01 
 ComStage PSI 20 Leverage LSPP25.135.265.19-3.02%0.85K30/01 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Petrochemical SAR940127.5027.5027.30-1.08%3.01K29/01 
 Falcom Saudi Equity ETF SAR940028.9029.4028.900.00%026/01 
 HSBC Amanah Saudi 20940229.1029.1029.100.00%028/01 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor Ibex 35 Doble ApalancadoIBEXA20.5321.2520.32-2.00%204.10K30/01 
 Lyxor IBEX 35 X2 Inverso2INVE6.856.916.60+1.93%188.01K30/01 
 db XTrackers IBEX 35 Index 1CDXIBX21.8422.3121.77-0.95%147.24K30/01 
 BBVA Accion IBEX 35BBVAI10.5910.7710.54-0.89%119.79K30/01 
 Lyxor IBEX 35LYXIB103.67105.57103.03-0.97%66.03K30/01 
 Lyxor IBEX 35 InversINVEX31.4531.6231.05+0.96%2.00K30/01 
 db XTrackers ShortDAX 2x Daily MCDXSD27.827.827.82+0.77%1.00K30/01 
 db Lpx @ Mm Private Equity MC MCDXLPE41.0240.9840.98+0.39%0.70K30/01 
 db XTrackers S&P 500 Inverse MCDXSPS20.2320.0020.00-0.20%0.30K30/01 
 Lyxor EURO STOXX 50 MCMSE33.3933.4633.40-0.66%0.22K30/01 
 Lyxor StoxxEuro Select Div. 30 MCSEL16.9317.0317.03-0.53%0.20K30/01 
 db Stoxx Euro 600 Banks MCDXS7R39.3239.3339.33-1.01%0.19K30/01 
 db Stoxx Europe 600 MCDXSX669.1969.5969.55-0.52%0.17K30/01 
 db XTrackers MSCI EM LATAM TRN MCDXMLA35.6136.1035.49-2.28%0.05K30/01 
 Lyxor STOXX Europe 600 HlthCare MCHLT83.1183.1183.11+0.48%0.05K30/01 
 Lyxor EURO Corporate Bond MCCRP142.14141.95141.95+0.18%0.03K30/01 
 db MSCI Russia 25% Cap MCDXMRC15.1215.2015.200.00%026/01 
 db Euro Stoxx 50 Short MCDXSSX18.9818.9518.950.00%028/01 
 db XTrackers MSCI Japan TRN MCDXMJP40.9340.9940.990.00%028/01 
 Lyxor EURO STOXX 50 Daily Short MCBSX24.4924.5124.510.00%027/01 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR298.4098.7097.35-0.56%807.74K30/01 
 XACT BEARXACTBEAR97.1097.2096.30-0.46%446.41K30/01 
 XACT OMXS30XACTOMXS30164.10165.50164.00+0.27%329.68K30/01 
 XACT BULL 2XACTBULL2563.60569.00562.00+0.52%128.03K30/01 
 XACT BULLXACTBULL305.25307.65304.95+0.48%67.52K30/01 
 XACT Norden 30XACTNORDEN96.3097.0096.30+0.94%16.14K30/01 
 db XTrackers S&P 500 1C STXSPX278.55281.30278.55-0.05%11.75K30/01 
 SpotR Bull OMXS30SPOTRBULL234.80235.65234.35+1.87%9.10K30/01 
 SpotR Bear OMXS30SPOTRBEAR24.4524.5524.40-1.81%7.26K30/01 
 db XTrackers FTSE Vietnam STXFVT214.40214.40214.40-1.20%6.05K30/01 
 Swedbank Robur OMXS30 Bull 2SWERBULL2242.00242.15241.35+2.65%5.29K30/01 
 Swedbank Robur OMXS30SWEROMXS30164.00164.85164.00+0.37%2.00K30/01 
 db XTrackers DAX STXDAX987.601,000.80987.10+0.01%1.74K30/01 
 db EURO STOXX 50 1C STXESC395.70397.80392.95-0.03%1.14K30/01 
 db Stoxx Euro 600 Banks STXS7R368.90368.90368.65+0.12%0.83K30/01 
 db XTrackers MSCI USA TRN Index STXMUS419.55419.55419.15+0.97%0.37K30/01 
 db XTrackers MSCI Japan TRN STXMJP378.00378.00378.00-0.67%0.30K30/01 
 XACT OMXSBXACTOMXSB406.35406.35406.35+0.43%0.14K30/01 
 db XTrackers MSCI World TRN STXMWO364.55367.00363.85+0.22%0.08K30/01 
 SpotR OMXS30SPOTROMX169.55170.25169.55+0.47%0.07K30/01 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf9.299.319.15+0.98%566.48K30/01 
 DJ Turkey Equal Weighted 15 IndexISY30f27.4027.5227.12+0.29%120.02K30/01 
 ISE Istanbul 30IST30f41.0841.3040.66+0.34%87.29K30/01 
 Turkey Large-Cap BanksBNKTRf17.0017.0416.68+1.80%46.42K30/01 
 Dow Jones Istanbul 20DJISTf28.1228.2827.86+0.64%31.51K30/01 
 Non Financial Istanbul 20GMSTRf9.099.108.94-1.52%25.12K30/01 
 ABD US Treasury Dolar B TypeUSDTRf240.25241.25236.50+1.16%25.00K30/01 
 Dow Jones DJIM TurkiyeDJIMTf16.5616.7216.48-0.24%16.41K30/01 
 Katilim IndexKTLMEf13.1413.2213.06-0.76%15.01K30/01 
 KUVEYT TURK KATILIM GoldPlusGOLDPf96.3096.6295.50-0.31%5.40K30/01 
 FBIST FTSE Istanbul BondFBISTf243.00243.25242.50+0.10%4.51K30/01 
 Garanti MSCI Turkey IndexGARENf17.9018.0017.90-0.44%3.97K30/01 
 Kuveyt SILVERPlusSLVRPf1.321.321.32-0.75%0.67K30/01 
 inansbank GT30 Tipi Borsa YatirimGT30f11.3011.3011.16+0.71%0.15K30/01 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.01300.01400.0130-7.14%48.59M30/01 
 iShares FTSE 100ISF668.50678.60668.50-1.04%4.74M30/01 
 ETFS Natural GasNGAS0.07600.07750.0760-0.98%4.16M30/01 
 ETFS Leveraged Crude OilLOIL0.730.750.71+6.21%2.05M30/01 
 ETFS Physical PM BasketPHPM95.6095.6595.27+0.52%985.90K30/01 
 iShares S&P 500 - GBPIUSA1,331.001,338.501,324.00+0.77%874.82K30/01 
 SPDR Barclays EM Local Bond UKEMDD81.6582.6081.47-2.37%687.37K30/01 
 HSBC S&P 500HSPX1,334.821,343.591,334.27+1.04%656.43K30/01 
 ETFS Crude OilCRUD11.9112.0511.71+2.87%606.04K30/01 
 Vanguard FTSE 100VUKE30.3030.6630.28-0.92%588.95K30/01 
 iShares USD Corporate BondLQDE118.47118.50117.54+0.88%575.01K30/01 
 FTSE 100 Short DailyXUKS543.33543.75537.50+0.46%563.47K30/01 
 iShares FTSE UK All Stks GiltIGLT12.9712.9712.86+0.70%492.29K30/01 
 iShares FTSE 250ISMIDD1,590.001,597.001,585.00-0.50%424.76K30/01 
 iShares MSCI Japan - IEIJPN775.00775.00769.25-0.58%397.25K30/01 
 iShares Markit IBoxx EUR High YldIHYG109.05109.12108.87+0.19%387.11K30/01 
 iShares MSCI Emerging MarketIEEM2,443.772,496.752,463.75-1.29%382.46K30/01 
 iShares £ Idx Lkd GiltINXG15.5215.5315.44+0.55%376.90K30/01 
 Vanguard S&P 500 UKVUSA25.3725.5125.26+1.13%347.79K30/01 
 iShares MSCI Europe Ex-UKIEUX2,174.002,192.002,174.00-0.59%323.12K30/01 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iPath S&P 500 Vix Short Term FutVXX36.870137.070033.8700+10.06%68.26M30/01 
 VelocityShares Dly 2x VIX Sh. TermTVIX3.543.583.04+18.39%59.12M30/01 
 SPDR S&P 500SPY199.47202.17199.13-1.26%54.02M30/01 
 Financial Select Sector SPDR FundXLF23.010023.390023.0000-1.62%51.94M30/01 
 Market Vectors Gold MinersGDX22.290022.330021.3000+3.24%49.31M30/01 
 United States Oil FundUSO17.8218.0716.73+6.83%47.36M30/01 
 SPDR Energy Select Sector FundXLE75.55076.41073.840+0.87%43.22M30/01 
 VelocityShares Daily Inverse VIXXIV24.9727.4724.80-10.24%39.41M30/01 
 PowerShares QQQQQQ101.11102.58100.96-0.77%39.01M30/01 
 ProShares Ultra VIX S-T FutUVXY32.360032.710027.5900+19.28%34.69M30/01 
 VelocityShares 3X Long Crude OilUWTI2.993.132.52+20.08%33.70M30/01 
 VelocityShares 3X Long Natural GasUGAZ2.742.842.64-3.86%30.92M30/01 
 iShares MSCI EMEEM39.020039.550039.0200-2.74%28.62M30/01 
 iShares MSCI JapanEWJ11.4911.6111.48-1.71%28.12M30/01 
 MarketVectors TR RussiaRSX14.6214.9914.27-1.28%22.63M30/01 
 Vanguard FTSE Emerging MarketsVWO39.940040.440039.9200-2.68%21.62M30/01 
 Market Vectors Junior Gold MinersGDXJ27.740027.830026.4600+4.32%18.33M30/01 
 Direxion Daily Gold Miners Bull 3XNUGT18.5618.6616.31+9.18%14.85M30/01 
 SPDR Select Sector - UtilitiesXLU48.3249.3548.26-2.21%14.72M30/01 
 Industrial Sector SPDR TrustXLI54.570055.240054.5200-1.62%14.24M30/01