We have updated our privacy policy and terms & conditions. Find out more here.
0
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Us DollarUSD12.38-0.16%176.38K22/05 
 BetaShares Aus High Interest CashAAA50.15+0.02%104.71K22/05 
 SPDR S&P/ASX200 Listed Prop. FundSLF11.83+1.28%74.23K22/05 
 iShares S&P/ASX High DividendIHD16.09+0.69%70.25K22/05 
 iShares S&P Europe 350 AUSIEU60.32+0.82%64.07K22/05 
 iShares S&P/ASX 20ILC25.24-0.12%62.62K22/05 
 iShares FTSE China 25 AUSIZZ63.54+1.55%59.98K22/05 
 SPDR S&P/ASX 200 ResourcesOZR8.810+0.69%51.00K22/05 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX10.650-0.28%44.72K22/05 
 iShares MSCI AUS200IOZ24.58-0.16%32.18K22/05 
 iShares MSCI Japan AUSIJP16.71-0.36%24.00K22/05 
 Vanguard Aus. Shares HYieldVHY67.28+0.34%20.45K22/05 
 Vanguard Aus. Shares IndexVAS72.26+0.08%20.30K22/05 
 iShares S&P Asia 50 AUSIAA67.89+1.46%18.65K22/05 
 iShares MSCI Emerging Markets AUSIEM54.08+0.73%16.56K22/05 
 Vanguard All-World X US SharesVEU65.84+0.80%16.50K22/05 
 iShares Global 100IOO102.11+0.47%15.65K22/05 
 Vanguard Aus. Fixed InterestVAF49.92+0.10%15.44K22/05 
 iShares S&P 500 AUSIVV271.36+0.23%15.18K22/05 
 Market Vectors Australian Equal WeightMVW22.900+0.84%13.80K22/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor BEL 20 TRBEL55.450+0.20%1.64K22/05 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares IbovespaBOVA1152.93-1.16%3.45M22/05 
 It Now PIBB Ibrx-50PIBB1193.92-1.24%100.15K22/05 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.80-0.92%6.22K22/05 
 It Now IGCTGOVE1122.44-1.19%5.22K22/05 
 It Now IDIVDIVO1128.06-0.85%4.98K22/05 
 iShares BM&FBOVESPA Small CapSMAL1151.36-1.14%1.24K22/05 
 iShares Carbon Efficient BrasilECOO1162.33-1.14%0.91K22/05 
 iShares IBRX Brazil - IBRX100BRAX1144.35-0.56%0.58K22/05 
 iShares Index BM&FBOVESPA Cons.CSMO1155.96-0.76%0.20K22/05 
 iShares BM&FBOVESPA MidLarge CapMILA1149.71-0.52%0.20K22/05 
 iShares BM&FBOVESPA Public Uti.UTIP1124.27-0.74%0.17K22/05 
 It Now ISEISUS1125.03-0.79%0.12K22/05 
 It Now IFNCFIND1151.70-1.80%0.05K22/05 
 It Now IMATMATB1115.020.00%021/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons NYMEX Natural Gas Bull +HNU4.08-5.56%2.58M22/05 
 Horizons NYMEX Crude Oil Bear PlusHOD8.26+2.35%2.11M22/05 
 Horizons NYMEX Crude Oil Bull PlusHOU9.82-2.53%1.63M22/05 
 iShares S&P/TSX 60XIU22.37+0.04%1.48M22/05 
 Horizons NYMEX Natural Gas Bear +HND9.59+5.73%1.18M22/05 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU4.38-0.23%956.72K22/05 
 iShares TSX Capped Energy FundXEG14.27-0.49%900.59K22/05 
 iShares S&P 500 TOXSP24.66-0.16%587.17K22/05 
 iShares Gold Bullion FundCGL10.74+0.28%585.82K22/05 
 Horizons TSX Global Gold Bull PlusHGU6.20+0.32%353.09K22/05 
 Horizons TSX Global Gold Bear PlusHGD10.57-0.28%278.18K22/05 
 Horizons BetaPro TSX 60 Bear PlusHXD4.43-0.23%228.55K22/05 
 Horizons BetaPro TSX 60 Bull PlusHXU30.32+0.20%161.22K22/05 
 iShares 1-5 Year Ladd. Corp BondCBO19.51-0.05%151.17K22/05 
 iShares DEX Universe Bond FundXBB31.64+0.03%142.92K22/05 
 iShares TSX Global GoldXGD10.41+0.29%127.87K22/05 
 iShares TSX Capped REITXRE16.51-0.30%91.05K22/05 
 iShares TSX Canadian Pref ShareCPD15.10+0.13%84.52K22/05 
 iShares Diversified Monthly IncomeXTR11.85-0.08%83.77K22/05 
 iShares Can. Financial Mon Inc.FIE7.09-0.42%82.58K22/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB90.30-0.06%195.30K22/05 
 BankInvest VirksomhedsobligationerBAIVO83.10+0.30%122.10K22/05 
 BankInvest HojrentelandeBAIHRL63.45+0.32%104.86K22/05 
 Bankinvest Udenlandske Obli.BAIUOB113.30-0.53%24.00K22/05 
 BankInvest Globale IndeksObli.BAIGIO126.00+0.56%21.39K22/05 
 BankInvest Lange Danske Obli.BAILDOB98.00+0.36%18.42K22/05 
 Sparindex USA Growth IndexSPIUSG144.10+1.12%18.39K22/05 
 Sparindex Europe Small Cap IndexSPIEUC155.30+0.19%16.78K22/05 
 Danske Invest Global IndeksDKIGI114.00+0.35%11.28K22/05 
 Sparindex DJSI World IndexSPIDJW131.70+1.23%11.14K22/05 
 Jyske Invest USA AktierJYIUSA145.80+0.69%10.81K22/05 
 Danske Invest DanmarkDKIDK272.00-0.29%8.93K22/05 
 Sparindex Europe Growth IndexSPIEUG127.60+0.24%6.28K22/05 
 Danske Invest Danmark IndeksDKIDKIX222.90+0.31%6.07K22/05 
 Sparinvest Nye ObligationsmarkederSPINOB120.60+0.08%6.03K22/05 
 Danske Invest EuropaDKIEU157.80+0.19%5.60K22/05 
 BankInvest LatinamerikaBAILAT147.10+0.20%5.28K22/05 
 Sparindex Japan Value IndexSPIJAV108.80+0.28%5.06K22/05 
 Carnegie W.W/Glob. AktCAIGLO855.90+0.85%4.87K22/05 
 Danske Invest Europa IndeksDKIEUIX106.10+0.38%4.66K22/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural Gas PANGASP0.0720-2.70%1.46M22/05 
 AMUNDI MSCI Emerging Markets-USDAUEM4.23+0.36%1.00M22/05 
 Lyxor Leverage CAC 40LVC16.170.01%911.56K22/05 
 Lyxor CAC 40 Daily Double ShortBX48.670-0.17%870.24K22/05 
 Lyxor EURO STOXX 50MSE37.310-0.08%616.70K22/05 
 Lyxor FTSE ATHEX 20LGRE1.21-0.82%346.13K22/05 
 Lyxor MSCI Emerging MarketsLYXLEM9.811+1.15%289.52K22/05 
 AMUNDI Gov Bond MTS Invest 1-3C13169.45+0.01%248.60K22/05 
 Lyxor Brazil Ibovespa PALYXRIO14.690-1.48%233.35K22/05 
 Lyxor Leveraged EURO STOXX 50LVE28.030-0.28%203.98K22/05 
 Lyxor STOXX Europe 600 BanksLYXBNK25.08+0.08%201.39K22/05 
 Lyxor EURO STOXX 50 Daily 2X ShortBXX6.88+0.29%145.67K22/05 
 AMUNDI ETF EURO STOXX 50C5071.50-0.09%129.84K22/05 
 Lyxor CAC 40CAC52.010-0.02%127.62K22/05 
 Lyxor MSCI IndiaINR15.25+1.40%125.22K22/05 
 Lyxor Commodity CRB X Energy TRCNRG19.120+0.03%116.63K22/05 
 Lyxor DAX PADAX113.94-0.39%110.16K22/05 
 AMUNDI ETF S&P 500 - EUR50032.491+0.65%106.78K22/05 
 Lyxor Commodities CRB TRCRB19.015-0.39%99.63K22/05 
 Lyxor Eastern Europe CECELYEE20.39-0.34%97.65K22/05 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITSSTX50E.37.68-0.12%1.13M22/05 
 ETFS Leveraged Natural Gas4RUC0.0130-7.14%1.00M22/05 
 iSharesCore DAX UCITSGDAXIEX104.47-0.45%551.91K22/05 
 ETFS Leveraged Crude Oil4RT60.90-2.40%511.65K22/05 
 iShares S&P 500 DEIUSAz19.24+0.53%497.44K22/05 
 Deka DAX UCITSETFGDA.110.78-0.49%433.62K22/05 
 db x-trackers ShortDAX Daily UCITS 1CXSDX26.00+0.46%340.69K22/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.16+0.98%320.71K22/05 
 iShares EURO STOXX 50LSTXXE37.72-0.25%308.48K22/05 
 db x-trackers FTSE MIB UCITS DRXMIB24.31+0.12%303.71K22/05 
 db X-Trackers Stoxx Europe 600XSX678.09+0.15%291.31K22/05 
 iShares MSCI Japan UCITS DistIQQJ12.10+0.83%275.03K22/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX16.28+0.09%235.73K22/05 
 db x-trackers DAX UCITS DRXDAX116.06-0.48%223.13K22/05 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI15.70+0.64%211.25K22/05 
 db XTrackers S&P 500 1CD5BM32.58+0.55%204.52K22/05 
 ComStage MSCI EMU TRN UCITSCBMINE.26.78-0.26%200.00K22/05 
 Deka EURO STOXX 50 UCITSETFSTO.37.55-0.21%189.32K22/05 
 iShares MSCI World EURIQQW34.91+0.37%180.84K22/05 
 ETFS Leveraged Wheat4RUJ0.55-3.19%180.23K22/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Asset MgtGOMS24.79+0.90%745.20K22/05 
 Goldman Sachs LiquidLBES1,000.00+0.00%422.04K22/05 
 Goldman Sachs NiftyNBES847.61+0.37%46.54K22/05 
 MoSt Shares M100M10013.47-0.07%38.83K22/05 
 Kotak PSU BankKTPU365.71+1.30%21.92K22/05 
 Kotak NiftyKOTK846.57+0.10%12.71K22/05 
 Goldman Sachs GoldGBES2,483.75-0.63%6.95K22/05 
 Sbi Gold FundSBIG2,537.00-0.67%6.00K22/05 
 Kotak GoldKTGF245.80-0.49%5.58K22/05 
 MoSt Shares M50M5080.99+0.92%4.83K22/05 
 Goldman Sachs JuniorJBES199.93+0.18%3.07K22/05 
 Goldman Sachs Banking IndexBBES1,837.48-0.73%2.46K22/05 
 Motilal Oswal MOSt NASDAQ-100N100282.72-0.31%1.93K22/05 
 UTI GOLDUTGF2,472.50-0.85%1.68K22/05 
 Kotak BankingKOTM184.01-0.80%1.57K22/05 
 R Shares BankingRBAN1,971.70+0.81%1.50K22/05 
 Goldman Sachs PSU BankPSUB387.44-1.16%1.32K22/05 
 Reliance Shares GoldRGOL2,422.10-0.13%1.31K22/05 
 HDFC GoldHDGO2,559.90-0.39%1.00K22/05 
 Icici Prudential NiftyICNI85.86-0.07%0.64K22/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 HAREL TA 25 7HRT251,712.00+0.41%1.88M21/05 
 TACHLIT GL7 BND - Tel-Bond 20TGTELB.158.57+0.20%1.83M21/05 
 KSM TA25 18KSM3ST.57.60-1.03%1.48M21/05 
 TACHLITSL TL25TC251,715.00+0.47%481.59K21/05 
 PSGT MKM 24 - MakamPA24277.05+0.01%474.14K21/05 
 INDEX BNDSH 59 - Tel Bond-ShekelINBNS59332.43+0.34%402.48K21/05 
 TACHLT ND15 3 - TA RealEstate-15TGN15455.20+0.04%370.04K21/05 
 METAV BOND60 49 - Tel-Bond 60MBTB49314.15+0.18%360.43K21/05 
 MEIAVINDX6 ND15 - TA RealEstate-15MBTGR15452.90+0.04%349.91K21/05 
 KSMCERT 100KSM10014,800.00+0.41%344.31K21/05 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24332.92+0.44%340.54K21/05 
 METAV GLL2-5 43/Galil Bonds 2-5 yMBTGLI.272.63+0.03%336.12K21/05 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61332.37+0.25%323.21K21/05 
 MEITVINDX 14SHR/Shahar Gov. 5Y+MBTSHR561.40+1.00%309.70K21/05 
 PSAGOT Short Galil Bonds 5-10 yPG50-1.233.00-0.83%282.11K21/05 
 INDX BOND60 41 - Tel-Bond 60INDB41311.03+0.20%269.97K21/05 
 MEITAV2 TA100MTV100.1,480.00+0.34%269.39K21/05 
 PSAGOT RLS15 18 - TA RealEstate-15PR15457.10+0.04%263.89K21/05 
 TCLIT DAX 20TCDX204,960.00+0.51%263.88K21/05 
 TAHLIT TA75 8TC75849.40+0.19%253.31K21/05 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.0124-6.06%202.61M22/05 
 ETFS Natural Gas ITNGAS0.07-2.31%20.20M22/05 
 ETFS Leveraged Crude Oil ITLOIL0.89-2.74%12.38M22/05 
 ETFS Leveraged Wheat ITLWEA0.54-3.11%4.74M22/05 
 ETFS Leveraged Coffee ITLCFE3.52-6.75%1.79M22/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB12.545+0.16%1.51M22/05 
 ETFS Coffee ITCOFF1.39-2.87%1.02M22/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB7.08-0.14%982.49K22/05 
 ETFS Wheat ITWEAT0.94-0.95%945.12K22/05 
 Boost WTI Oil 3X Leverage Daily3OIL12.72-2.94%723.57K22/05 
 ETFS Leveraged Nickel ITLNIK1.55-5.07%699.75K22/05 
 Boost Natural GAS 3X Leverage Daily3NGL11.27-8.26%456.15K22/05 
 ETFS Crude Oil ITCRUD13.00-0.73%423.47K22/05 
 iShares S&P 500 DistIUSA19.27+0.63%385.63K22/05 
 iShares FTSE Mib ITIMIB14.40-0.10%278.48K22/05 
 Lyxor FTSE MIB ITETFMIB24.06+0.08%274.12K22/05 
 Lyxor FTSE ATHEX 20 ITLGRE1.210.33%238.57K22/05 
 AMUNDI MSCI Emerging MrktsMIAEEM3.84+1.24%223.30K22/05 
 Boost Silver 3X Leverage Daily3SIL6.06+0.17%205.89K22/05 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L5.17-3.73%204.03K22/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 Naftrac IshrsNAFTRAC45.01-0.57%18.20M22/05 
 PowerShares QQQ MXQQQ1,691.50+0.50%526.64K22/05 
 iShares S&P 500 MXIVV3,277.10+0.17%228.68K22/05 
 Smartshares ANGELD 10ANGELD.28.50-1.11%135.54K22/05 
 iShares MSCI Germany MXEWG462.00-0.96%116.24K22/05 
 iShares S&P Europe 350 MXIEV717.00-0.83%96.52K22/05 
 iShares IPC MidCap TR TRACIMCTRAC30.26-0.92%94.75K22/05 
 iShares MSCI Emerging MXEEM653.48+0.94%73.93K22/05 
 SPDR DJ Euro STOXX 50 MXFEZ615.39-0.74%60.99K22/05 
 Direxion Emerging MrktsBull 3X MXEDC431.20+0.85%51.66K22/05 
 iShares Short Treasury Bond MXSHV1,689.00+0.25%50.92K22/05 
 DIABLOI 10DIABLO.14.73+0.55%42.12K22/05 
 iShares AllCountry Asia X Jp MXAAXJ1,045.63+1.38%32.67K22/05 
 iShares MSCI Japan MXEWJ203.44+0.12%19.91K22/05 
 Direxion Financial Bear 3X MXFAZ172.80+0.26%18.47K22/05 
 Direxion Emerging MrktsBear 3X MXEDZ409.20-0.92%15.39K22/05 
 ProShares UltraShort Rsl2000 MXTWM537.53+0.63%12.56K22/05 
 iShares Mexico Corporate Bond TRACCORPTRC9.74+2.63%10.49K22/05 
 iShares MSCI EAFE MXEFA1,039.14-0.36%6.88K22/05 
 ProShares Ultra QQQ MXQLD1,190.50+0.72%5.87K22/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe (IE) ASIMEU25.78-0.06%397.21K22/05 
 iShares MSCI World (GBP) ASIWRD34.91+0.47%359.53K22/05 
 iShares MSCI Emerging Market ASIEEM36.565+1.13%190.46K22/05 
 iShares MSCI Europe Ex-UK ASIEUX32.67-0.06%113.56K22/05 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE48.88+0.30%103.36K22/05 
 iShares DJ Euro Stoxx 50 ASEUEA37.72-0.17%99.10K22/05 
 iShares MSCI Japan (IE) ASIJPN12.09+0.88%92.59K22/05 
 iShares FTSE NAREIT Dev. MrktsASIWDP22.67+0.49%81.98K22/05 
 ETFS-E Fund MSCI China A GOCASH20.93+3.77%76.13K22/05 
 iShares S&P 500 NLISSP19.25+0.59%65.62K22/05 
 iShares MSCI World (Acc) ASIWDA39.99+0.44%52.38K22/05 
 iShares MSCI Emerg. Mrkt (Acc) ASIEMA27.80+1.22%50.02K22/05 
 iShares Barclays Euro Corp. Bd ASIEAC128.62+0.09%43.59K22/05 
 iShares NAREIT Euro Prop. Fund ASIPRP36.83-0.53%32.07K22/05 
 iShares FTSE NAREIT US Prop Fd ASIUSP24.69+0.51%29.01K22/05 
 Think iBoxx Government BondTGBT13.920+0.14%27.57K22/05 
 iShares Euro Aggregate Bd EUR ASIEAG120.93+0.12%19.77K22/05 
 ETFS Physical Silver ASPHAG14.94+0.78%19.52K22/05 
 iShares AEXIAEX50.900+0.09%18.81K22/05 
 iShares MSCI Ac Far East X Jap ASIFFF47.52+1.95%17.68K22/05 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20PPP6.840.07%1.53K22/05 
 ComStage PSI 20 LeveragePP27.28+0.14%0.07K22/05 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940034.50-0.29%375.91K12:14:00 
 Falcom Petrochemical SAR940130.90-1.90%0.52K11:43:00 
 HSBC Amanah Saudi 20940232.500.00%022/04 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.67-0.21%271.32K22/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA25.54-0.70%119.09K22/05 
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.28+0.76%110.78K22/05 
 Lyxor Ibex35 (DR) D-EURLYXIB116.31-0.44%40.88K22/05 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.52-0.37%28.61K22/05 
 Lyxor STOXX Europe 600 HlthCare MCHLT92.91+0.28%2.08K22/05 
 db XTrackers MSCI Mexico TRN MCDXMEX4.92-0.20%1.00K22/05 
 db XTrackers ShortDAX 2x Daily MCDXSD26.16+0.81%1.00K22/05 
 Lyxor Ibex 35 Inverso DiarioINVEX27.71+0.43%0.77K22/05 
 Lyxor EURO STOXX 50 MCMSE37.30-0.15%0.32K22/05 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC47.25-0.53%0.03K22/05 
 db Stoxx Europe 600 MCDXSX678.10+0.01%0.03K22/05 
 db XTrackers S&P 500 Inverse MCDXSPS19.040.00%019/05 
 Lyxor Japan (Topix) MCJPN120.450.00%021/05 
 Lyxor EURO Corporate Bond MCCRP141.030.00%019/05 
 db XTrackers S&P 500 2x Inverse MCDXT213.730.00%021/05 
 Lyxor MTS AAA Government Bond MCMAA136.960.00%015/05 
 db Lpx @ Mm Private Equity MC MCDXLPE45.450.00%019/05 
 Lyxor Commodities CRB TR MCCRB18.970.00%019/05 
 db XTrackers MSCI Brazil TRN MCDXMBR34.500.00%012/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.82.90-0.66%656.76K22/05 
 XACT OMXS30XACTOM.177.40+0.48%226.48K22/05 
 XACT Bull 2XACTBU.651.50+0.70%154.17K22/05 
 XACT OMXSBXACTOM.442.45+1.13%107.69K22/05 
 XACT BearXACTBE.85.25-0.53%97.09K22/05 
 XACT BullXACTBU.340.75+0.52%38.91K22/05 
 db XTrackers MSCI World TRN STXMWO397.00+0.35%25.73K22/05 
 SpotR OMXS30 UCITS ICSPOTRO.183.50+0.82%16.23K22/05 
 XACT Nordic 30XACTNO.108.00+0.37%10.35K22/05 
 db XTrackers MSCI USA TRN Index STXMUS454.50+1.03%10.22K22/05 
 Swedbank Robur OMXS30 Bull 2SWERBU.278.40+1.37%3.52K22/05 
 db XTrackers DAX STXDAX1,073.10-0.09%3.41K22/05 
 db XTrackers S&P 500 1C STXSPX302.00+1.05%2.66K22/05 
 db EURO STOXX 50 1C STXESC438.00+0.10%1.69K22/05 
 db Stoxx Euro 600 Banks STXS7R440.75+0.30%1.58K22/05 
 db XTrackers MSCI Japan TRN STXMJP441.20+1.40%1.30K22/05 
 db XTrackers MSCI EM TRN STXMEM345.00+1.52%0.90K22/05 
 Swedbank Robur OMXS30SWEROM.176.80+0.83%0.85K22/05 
 db XTrackers FTSE Vietnam STXFVT204.80+3.20%0.33K22/05 
 SpotR Bear OMXS30 ICSPOTRB.20.50-2.15%0.23K22/05 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH16.63+0.24%44.42K22/05 
 UBS MSCI Switzerland 20/35 100% Hedged EURS2EUBH14.51-0.28%25.46K22/05 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.80+0.24%16.02K22/05 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17.85-0.34%13.32K22/05 
 UBS MSCI WorldWRDCHA171.52+0.60%2.50K22/05 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID34.980-1.07%1.53K22/05 
 UBS FTSE 100100CHA96.91+0.14%0.01K22/05 
 UBS CMCI Composite SFDCUSAS60.110.00%020/05 
 UBS (Irl) MSCI USA hedged to EURAUGBYH11.920.00%007/05 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf9.40+0.11%152.45K22/05 
 Turkey Large-Cap BanksBNKTRf14.82-2.11%125.72K22/05 
 DJ Turkey Equal Weighted 15 IndexISY30f26.60-0.82%120.00K22/05 
 ISE Istanbul 30IST30f39.96-0.79%74.64K22/05 
 Katilim IndexKTLMEf13.58+0.15%69.63K22/05 
 Dow Jones Istanbul 20DJISTf27.34-0.87%54.44K22/05 
 FBIST FTSE Istanbul BondFBISTf232.50-0.21%36.01K22/05 
 ABD US Treasury Dolar B TypeUSDTRf256.25+0.39%23.53K22/05 
 Dow Jones DJIM TurkiyeDJIMTf17.42+0.11%15.00K22/05 
 Non Financial Istanbul 20GMSTRf9.72-0.51%9.92K22/05 
 Kuveyt SILVERPlusSLVRPf1.42+0.71%3.93K22/05 
 KUVEYT TURK KATILIM GoldPlusGOLDPf98.40+0.61%0.77K22/05 
 Garanti MSCI Turkey IndexGARENf17.52-1.35%0.36K22/05 
 inansbank GT30 Tipi Borsa YatirimGT30f11.28-1.23%0.27K22/05 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0138-5.80%7.75M22/05 
 iShares Core FTSE 100 UCITSISF710.43+0.17%4.37M22/05 
 ETFS Natural GasNGAS0.0792-3.30%1.71M22/05 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC1,474.00+2.22%981.28K22/05 
 iShares UK Dividend UCITSIUKD1,031.00+0.34%872.00K22/05 
 ETFS Leveraged WheatLWEA0.60-3.76%811.78K22/05 
 ETFS Leveraged CoffeeLCFE3.89-7.15%804.73K22/05 
 iShares S&P 500 UCITS DistIUSA1,369.00+0.88%668.34K22/05 
 ETFS Leveraged WTI Crude OilLOIL0.99-3.14%637.76K22/05 
 iShares Core UK Gilts UCITSIGLT12.21+0.37%485.47K22/05 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21,424.42-0.71%420.71K22/05 
 iShares Euro High Yield Corporate Bond UCITSIHYG108.94+0.07%325.68K22/05 
 iShares MSCI Emerging Markets UCITS DistIEEM2,613.66+1.53%308.33K22/05 
 iShares MSCI Korea UCITS DistIKOR2,464.00+2.19%307.54K22/05 
 ETFS CoffeeCOFF1.53-3.41%275.54K22/05 
 iPath S&P500 Vix Sh.-Term Fut. UKVXIS48.740.00%229.22K22/05 
 ETFS EnergyAIGE6.06-2.02%225.62K22/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.91+0.53%220.98K22/05 
 iShares FTSE 250 UCITSISMIDD1,790.00+0.39%214.70K22/05 
 iShares UK Property UCITSIUKP682.00+0.33%197.72K22/05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY213.07-0.20%57.43M22/05 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI3.52-3.56%35.02M22/05 
 iPath S&P 500 VIX Short Term Futures Exp 30 Jan 20VXX18.7500+0.54%28.86M22/05 
 iShares MSCI JapanEWJ13.28-0.19%26.90M22/05 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ2.58-8.83%25.03M22/05 
 Market Vectors Gold MinersGDX19.9150-0.13%22.21M22/05 
 VelocityShares Daily 2x VIX Short Term linked to STVIX0.880.05%13.68M22/05 
 PowerShares QQQQQQ110.47-0.10%13.54M22/05 
 Financial Select Sector SPDRXLF24.8600+0.04%13.19M22/05 
 United States OilUSO20.25-1.22%12.85M22/05 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11.54-1.54%10.68M22/05 
 iShares MSCI Brazil CappedEWZ34.2000-2.92%10.46M22/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV46.09-0.19%10.09M22/05 
 Vanguard FTSE Emerging MarketsVWO43.9850+0.31%9.86M22/05 
 iShares MSCI Emerging MarketsEEM42.7400+0.33%9.30M22/05 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ5.56+8.38%8.99M22/05 
 Utilities Select Sector SPDRXLU44.57-0.16%8.92M22/05 
 ProShares Ultra VIX Short Term FuturesUVXY39.3600+0.95%8.70M22/05 
 iShares China Large-CapFXI51.3400+3.01%8.49M22/05 
 Energy Select Sector SPDRXLE80.250-0.30%6.36M22/05