We have updated our privacy policy and terms & conditions. Find out more here.
4
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Russell Aus Semi-Gov BondRSM20.4220.4220.42+0.15%2.20M0:17:00 
Russell Aus. Government BondRGB20.6320.6320.63+0.24%1.20M02/09 
BetaShares Us DollarUSD10.5910.6210.59+0.09%49.77K1:30:00 
BetaShares Aus. Eq. Bear HedgeBEAR17.2017.2717.18-0.52%45.50K1:31:00 
SPDR S&P/ASX200 Listed Prop. FundSLF10.6410.6610.54+0.95%31.74K1:43:00 
SPDR MSCI Aus. Select Hi Div. Yi.SYI31.4231.4331.33+0.26%15.32K0:35:00 
iShares MSCI AUS200IOZ24.7624.8324.70+0.32%16.95K1:50:00 
ETFS Physical Gold AUSGOLD131.06131.06130.70-0.99%11.47K1:51:00 
iShares S&P Europe 350 AUSIEU50.5150.5850.34+0.18%11.25K1:50:00 
iShares S&P 500 AUSIVV217.70217.90217.41+0.03%10.63K1:42:00 
iShares S&P/ASX Small OrdinariesISO4.134.134.12+0.73%10.43K1:03:00 
BetaShares British PoundPOU17.6817.6817.68-0.23%8.50K02/09 
iShares MSCI Emerging Markets AUSIEM48.4348.9948.43+0.29%8.48K1:37:00 
iShares Global 100IOO85.4185.5785.10+0.45%8.36K1:52:00 
BetaShares Aus High Interest CashAAA50.1050.1150.09+0.02%10.79K1:50:00 
Vanguard Aus. Shares HYieldVHY69.5269.6469.25+0.46%6.93K1:41:00 
Vanguard Aus. Prop. SecuritiesVAP67.2367.3667.02+0.82%6.49K1:43:00 
iShares S&P/ASX High DividendIHD16.2416.2616.21+0.50%6.39K1:52:00 
Russell Aus Select Corp. BondRCB20.4220.4220.42+0.10%5.55K0:39:00 
Vanguard US Tot. Market SharesVTS112.10112.39111.82+0.07%4.87K1:50:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL45.92045.92045.920-0.20%002/09 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1160.1760.6059.31+1.04%1.06M02/09 
iShares BM&FBOVESPA Small CapSMAL1165.4765.4764.50+0.44%164.66K02/09 
It Now PIBB Ibrx-50PIBB11105.40106.05103.92+1.10%33.11K02/09 
It Now IDIVDIVO1139.6339.8238.50+1.59%17.39K02/09 
iShares Carbon Efficient BrasilECOO1165.0065.0064.02+0.81%2.10K02/09 
It Now IGCTGOVE1124.5424.5724.44+0.82%1.80K02/09 
It Now ISEISUS1126.6726.7426.60+1.02%1.20K02/09 
iShares BM&FBOVESPA Rl Est FundMOBI1114.5914.6014.59-0.75%1.01K02/09 
iShares Index BM&FBOVESPA Cons.CSMO1154.1154.1153.59-0.46%0.93K02/09 
iShares BM&FBOVESPA Public Uti.UTIP1126.4526.6726.45-0.90%0.49K02/09 
iShares IBRX Brazil - IBRX100BRAX1149.8549.8549.85-0.58%0.40K02/09 
It Now IFNCFIND1156.9757.0856.66+1.05%0.39K02/09 
It Now IMATMATB1116.2516.2516.25+1.69%0.02K02/09 
iShares BM&FBOVESPA MidLarge CapMILA1155.8355.8355.830.00%001/09 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Horizons NYMEX Natural Gas Bear +HND6.826.886.59+8.43%3.54M02/09 
Horizons NYMEX Natural Gas Bull +HNU11.2511.7211.15-8.61%3.22M02/09 
Horizons NYMEX Crude Oil Bull PlusHOU4.404.574.36-5.78%2.87M02/09 
iShares S&P/TSX 60XIU22.6522.6922.58+0.13%2.17M02/09 
Horizons NYMEX Crude Oil Bear PlusHOD4.244.284.10+5.61%1.87M02/09 
Horizons TSX Global Gold Bull PlusHGU10.0210.269.99-5.47%824.43K02/09 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU13.7013.9113.42+1.33%522.15K02/09 
Horizons TSX Global Gold Bear PlusHGD11.6511.6811.39+5.43%457.16K02/09 
iShares TSX Global GoldXGD12.2612.3912.25-2.78%383.12K02/09 
iShares TSX Capped Energy FundXEG20.1920.5020.13-1.99%232.62K02/09 
Horizons COMEX Silver Bull PlusHZU6.276.346.23-3.39%228.53K02/09 
iShares S&P 500 TOXSP23.0823.1322.99-0.09%228.22K02/09 
iShares Can. Financial Mon Inc.FIE7.607.607.55+0.33%192.22K02/09 
Horizons BetaPro TSX 60 Bear PlusHXD4.654.684.63-0.22%145.02K02/09 
iShares Intl Fundamental FundCIE17.4417.5017.39+0.35%143.73K02/09 
iShares TSX Capped REITXRE16.6116.6416.59-0.06%138.53K02/09 
Pure Multi-Family REIT - USDRUFu4.654.654.58-1.29%136.79K02/09 
iShares DEX Short Term Bond FundXSB28.5528.5928.55-0.21%133.01K02/09 
iShares 1-5 Year Ladd. Corp BondCBO19.6019.6219.60-0.31%121.98K02/09 
iShares TSX Capped Materials FundXMA14.2114.2914.20-2.67%121.40K02/09 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest VirksomhedsobligationerBAIVO85.4085.8585.40-0.23%323.07K02/09 
BankInvest Korte Danske Obli.BAIKDOB91.1591.4591.15+0.16%159.06K02/09 
BankInvest HojrentelandeBAIHRL62.9563.1062.95-0.08%126.71K02/09 
Sparindex USA Growth IndexSPIUSG115.00115.50115.00-0.09%72.87K02/09 
BankInvest Globale IndeksObli.BAIGIO126.40126.40126.00-0.32%61.76K02/09 
BankInvest Lange Danske Obli.BAILDOB99.7599.8599.45-0.25%46.33K02/09 
BankInvest OsteuropaBAIEEU171.60172.60171.50-0.23%37.51K02/09 
Danske Invest EuropaDKIEU126.10127.20126.10+0.08%37.38K02/09 
Bankinvest Udenlandske Obli.BAIUOB112.60112.85111.80+0.54%36.44K02/09 
BankInvest Pension Europæiske Akt.BAIPEUAK203.80204.50203.80+0.15%19.63K02/09 
Handelsinvest VerdenHAIVER255.90255.90254.00+0.16%17.88K02/09 
Danske Invest Global IndeksDKIGI91.8592.3091.75+0.49%12.39K02/09 
Sparindex DJSI World IndexSPIDJW109.90110.20109.60+0.09%11.62K02/09 
Danske Invest DanmarkDKIDK223.60224.50223.20-0.18%11.53K02/09 
Carnegie W.W/Glob. AktCAIGLO678.10681.40678.10-0.35%11.53K02/09 
Jyske Invest Europaeiske AktierJYIEUA107.40107.80106.80+0.37%8.87K02/09 
Sparindex USA Small Cap IndexSPIUSS133.70134.50133.70-0.37%5.75K02/09 
Jyske Invest USA AktierJYIUSA120.70121.00119.90+0.25%5.62K02/09 
Danske Inv. Global Stockpicking 2DKIGLOSP2127.00127.40126.90+0.16%5.54K02/09 
Danske Invest Europa FokusDKIEUFOK109.00109.30109.00+0.18%5.36K02/09 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Leverage CAC 40LVC11.5611.7111.55-0.26%1.92M02/09 
Lyxor FTSE ATHEX 20LGRE1.801.851.79-1.64%1.19M02/09 
Lyxor EURO STOXX 50MSE31.63031.81531.590+0.16%893.84K02/09 
Lyxor S&P 500SP515.54115.58415.526+0.06%559.02K02/09 
Lyxor CAC 40 Daily Double ShortBX413.69013.72513.530+0.15%553.63K02/09 
Lyxor MSCI Emerging MarketsLYXLEM8.5558.5878.544-0.80%431.25K02/09 
Lyxor EURO STOXX 50 Daily 2X ShortBXX10.7310.7610.62-0.28%356.81K02/09 
Lyxor FTSE MIBLYMIB20.46020.59020.385+0.57%264.65K02/09 
AMUNDI MSCI Emerging Markets-USDAUEM4.404.414.40-0.70%248.25K02/09 
Lyxor STOXX Europe 600 BanksLYXBNK21.6221.7221.53+0.19%209.26K02/09 
AMUNDI ETF EURO STOXX 50C5060.2160.5460.21+0.17%198.64K02/09 
ETFS Natural Gas PANGASP0.09100.09300.0910-3.19%148.61K02/09 
Lyxor CAC 40CAC43.50043.76543.450-0.06%133.77K02/09 
Lyxor EURO STOXX 50 Daily ShortBSX26.8126.8126.68-0.13%133.55K02/09 
Lyxor Nasdaq-100USTE12.4012.4212.38+0.25%86.75K02/09 
Lyxor MSCI IndiaINR12.9112.9812.89+0.31%73.72K02/09 
Lyxor DAX PADAX92.1292.7291.90+0.37%69.15K02/09 
LYXOR Russia - DJ Russia GDRLRUS26.0826.2725.96+0.15%62.86K02/09 
Lyxor Brazil Ibovespa PALYXRIO19.03019.17018.980-1.91%61.12K02/09 
Lyxor Leveraged EURO STOXX 50LVE20.76520.97020.720+0.36%51.14K02/09 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Natural Gas DEOD7L0.090.090.09-3.19%1.44M02/09 
db XTrackers CSI 300 Index DEXCHA5.815.835.75+1.89%1.02M02/09 
ETFS Wheat DEOD7S0.870.880.87-1.70%723.33K02/09 
ETFS Leveraged Natural Gas DE4RUC0.02800.02900.0280-6.67%686.67K02/09 
iShares DAX (DE)GDAXIEX84.6685.3084.46+0.34%619.81K02/09 
iShares Stoxx Europe 600 DESTOXXIEX34.7634.9134.65+0.06%563.90K02/09 
iShares EURO STOXX Banks - DESX7EEX14.7814.9114.73+0.34%473.34K02/09 
iShares EURO Stoxx 50 (DE) DESTX50EEX32.6132.8032.56+0.12%459.62K02/09 
iShares MSCI World EURIQQW28.2428.3528.22+0.04%442.60K02/09 
db XTrackers ShortDAX 2x DailyDBPD10.5110.5510.35-0.66%347.02K02/09 
ETFlab EURO STOXX 50ETFSTOXX50E32.3432.5032.32+0.14%322.38K02/09 
db X-Trackers MSCI JapanTR - EURXMK916.0416.0415.96+2.00%316.49K02/09 
iShares S&P 500 DEIUSAz15.2015.2615.20+0.07%314.94K02/09 
iShares MSCI Jap. Mon. EUR HedgedIBCG38.2038.3038.00+2.00%254.42K02/09 
Xetra-Gold4GLD30.9931.3430.96-1.65%250.07K02/09 
ETFX DAX 2x Short FundXDES213.0413.0812.84-0.69%212.04K02/09 
db XTrackers MSCI EM TRN DEXMEM32.6832.8032.65-0.70%206.65K02/09 
Lyxor MSCI India DELYXINR12.9112.9812.90-0.08%205.54K02/09 
db X-Trackers MSCI Mexico TRND5BI4.894.904.88-0.02%205.52K02/09 
iShares MSCI Emerging Markets - DEIQQE32.1132.2132.10-0.62%204.66K02/09 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
KSM TA25 18KSM3STA2588.0088.5087.80-1.12%16.74M02/09 
PSGT GLL 2-5 23PA23272.96274.10272.95-0.25%5.74M02/09 
METAV GLL2-5 43/Galil Bonds 2-5 yMBTGLIL2-5273.08273.57273.08-0.24%3.73M02/09 
TAHLIT TA75 8TC75882.00886.80882.00+0.12%1.45M02/09 
PSAGOT TA75 17PST75884.60886.60882.40+0.25%1.27M02/09 
HAREL TA 75 11HRT75-11884.50890.00884.50+0.17%1.12M02/09 
PSGT MKM 24 - MakamPA24276.49276.51276.38-0.04%1.11M02/09 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND159.08159.34158.98-0.22%869.95K02/09 
HAREL TB60 4 - Tel-Bond 60HRB60312.23312.60312.23-0.21%737.72K02/09 
TCLT C BON20 16 - Tel-Bond 20TCMR163,220.903,226.003,220.90-0.19%663.85K02/09 
KSM TA25 X3 23KSMTA25X31,377.001,386.001,365.00+1.18%639.31K02/09 
PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61326.02326.28325.70-0.03%598.54K02/09 
HAREL S&P 25 - S&P 500HRSP25747.10750.80747.00+0.13%593.23K02/09 
TACHLITSL TL25TC251,416.001,419.001,414.00+0.28%557.65K02/09 
TACHLITSL BANK3TCBNK1,271.001,274.001,267.00+0.47%554.19K02/09 
INDX SHEKEL 21 Non-Link Gov. BondsINDSK371.63371.89371.54-0.07%428.72K02/09 
MEITAV2 TA100MTV100-21,274.001,278.001,271.00+0.24%376.34K02/09 
KSM NDLN 15 16 - TA RealEstate-15KND15-1644.3045.0044.00-2.21%328.92K02/09 
MEITAV 5 TA75MBTG75862.50868.60862.50+0.30%289.67K02/09 
INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51401.87402.26401.28-0.11%288.10K02/09 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.02760.02920.0276-5.80%63.31M02/09 
ETFS Natural Gas ITNGAS0.090.090.09-2.47%2.74M02/09 
Lyxor FT MIB Daily 2X ShortXBRMIB11.5111.6311.32-0.95%2.06M02/09 
Lyxor FTSE MIB Daily LeveragedLEVMIB9.5109.6709.420+0.85%1.79M02/09 
ETFS Leveraged Wheat ITLWEA0.590.620.58-4.80%1.42M02/09 
ETFS Wheat ITWEAT0.860.890.86-2.26%1.28M02/09 
iShares MSCI Ac Far East X Jap ITIFFF38.0738.1837.99-0.38%1.07M02/09 
Lyxor FTSE MIB ITETFMIB20.4420.6020.33+0.47%1.06M02/09 
ETFS Coffee ITCOFF2.042.061.97+2.80%298.30K02/09 
iShares MSCI Jap Mon. Euro Hed. ITIJPE38.1938.3237.99+1.95%275.33K02/09 
Lyxor MSCI Emerging Markets ITEMKT8.558.598.55-0.75%274.18K02/09 
iShares FTSE Mib ITIMIB12.4512.5512.42+0.44%192.33K02/09 
db XTrackers MSCI Mexico TRN ITXMEX4.894.904.880.05%186.37K02/09 
ETFS Leveraged Coffee ITLCFE9.9410.289.39+4.41%186.26K02/09 
Lyxor Daily Short DAX x2 ITLDAX2S10.9110.9310.72-0.68%180.73K02/09 
ETFS Corn ITCORN0.981.000.98-0.71%179.94K02/09 
iShares MSCI Japan (IE) ITIJPN9.169.209.06+1.27%175.15K02/09 
iShares S&P 500 (GBP) ITIUSA15.2015.2515.20+0.08%172.29K02/09 
S&P 500 2X Inverse Index (GBP) ITXT213.873.873.850.13%149.95K02/09 
db XTrackers FTSE MIB Index ITXMIB20.5620.7220.52+0.49%147.61K02/09 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC45.9145.9545.40+0.79%49.74M02/09 
Shares IPC LrgCap TR TRACILCTRAC45.4845.4845.45+0.44%1.85M02/09 
iShares MSCI Japan MXEWJ156.00158.19155.90+1.30%886.47K02/09 
iShares MSCI EMU MXEZU523.62525.12522.85+0.64%525.74K02/09 
iShares MSCI Germany MXEWG379.49380.40378.50+0.40%347.35K02/09 
iShares MSCI Italy MXEWI209.00209.00208.73+0.48%338.76K02/09 
Smartshares ANGELD 10ANGELD1032.1732.1731.79+1.68%240.14K02/09 
Vanguard Emerging Markets MXVWO596.27596.80595.90+0.45%194.01K02/09 
PowerShares QQQ MXQQQ1,311.901,314.701,308.00+0.71%158.92K02/09 
iShares MSCI Canada MXEWC428.88431.00428.31-0.61%126.16K02/09 
iShares MSCI Emerging MXEEM589.61590.60589.61+0.24%104.60K02/09 
iShares Short Treasury Bond MXSHV1,447.301,447.501,445.79+0.36%100.42K02/09 
iShares Mexico Corporate Bond TRACCORPTRC9.249.279.24-0.11%55.46K02/09 
Vanguard Total Stock Market MXVTI1,362.081,367.401,358.00+0.37%50.80K02/09 
DIABLOI 10DIABLOI1015.9316.0015.92-0.87%44.52K02/09 
iShares S&P 500 MXIVV2,648.502,656.992,640.00+1.09%41.00K02/09 
Vanguard European MXVGK757.40758.40755.30+0.28%37.33K02/09 
iShares MSCI Brazil MXEWZ700.00701.80695.70+0.72%31.50K02/09 
SPDR DJ Euro STOXX 50 MXFEZ536.50536.50534.00+0.45%26.51K02/09 
Barclays 1-3 Year Treasury Bond MXSHY1,108.001,111.001,107.80+0.15%24.45K02/09 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI World (GBP) ASIWRD28.2528.3528.22+0.12%229.05K02/09 
iShares MSCI Jap Mon. Euro Hed. ASIJPE38.1938.3338.00+1.88%174.36K02/09 
iShares DJ Euro Stoxx 50 ASEUEA32.0332.2131.99+0.20%157.97K02/09 
iShares MSCI Japan (IE) ASIJPN9.159.209.13+1.16%72.97K02/09 
iShares FTSE NAREIT Dev. MrktsASIWDP18.6818.8318.65+0.32%70.69K02/09 
iShares MSCI Europe Ex-UK ASIEUX26.7526.8726.76+0.09%68.88K02/09 
iShares MSCI Europe (IE) ASIMEU21.6021.6821.53-0.09%65.86K02/09 
Streettracks ETF AEXAEXT41.38541.49541.320+0.21%50.61K02/09 
iShares MSCI World (Acc) ASIWDA32.0432.1732.00+0.08%48.49K02/09 
iShares AEX ASIAEX41.68041.80041.580+0.25%43.25K02/09 
iShares MSCI Emerging Market ASIEEM32.11532.22032.085-0.54%35.24K02/09 
iShares MSCI Brazil GBP ASIBZL32.8733.1232.74-2.00%34.92K02/09 
iShares S&P Listed Private Eqty ASIPRV14.2314.2714.19+0.46%33.22K02/09 
Think Global Equity TrackerTGET31.84031.98031.800+0.32%28.86K02/09 
iShares MSCI Europe (Acc) ASIMAE40.5740.7040.53-0.10%26.85K02/09 
iShares NAREIT Euro Prop. Fund ASIPRP30.8931.0630.85-0.06%26.15K02/09 
iShares MSCI World Mon. Hedged ASIWDE39.3039.3939.25+0.22%21.58K02/09 
iShares DJ Europe Sust Screened ASIESE34.1134.2734.11-0.03%20.18K02/09 
iShares FTSE BIRC 50 (IE) ASBRIC21.3721.4621.33-0.23%20.12K02/09 
iShares DJ EuroStoxx Select Div ASIDVY19.2919.3819.29-0.05%18.68K02/09 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20PPP6.556.616.54-0.46%10.47K02/09 
ComStage PSI 20 Leverage LSPP26.856.946.92-1.01%1.71K02/09 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
HSBC Amanah Saudi 20940237.7037.7037.70+1.89%11.01K02/09 
Falcom Petrochemical SAR940139.3039.3039.300.00%001/09 
Falcom Saudi Equity ETF SAR940038.9038.9038.900.00%001/09 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor Ibex 35 Doble ApalancadoIBEXA21.7922.0821.74+0.14%101.71K02/09 
Lyxor IBEX 35 X2 Inverso2INVE7.197.207.09+0.14%77.34K02/09 
db XTrackers S&P 500 2x Inverse MCDXT213.853.863.84-0.52%57.46K02/09 
db XTrackers IBEX 35 Index 1CDXIBX22.1522.3022.13+0.05%36.39K02/09 
Lyxor IBEX 35LYXIB106.56107.30106.55+0.05%32.70K02/09 
BBVA Accion IBEX 35BBVAI10.7510.8010.74+0.14%16.46K02/09 
Lyxor IBEX 35 InversINVEX31.8931.9331.69-0.03%3.49K02/09 
db XTrackers S&P 500 Inverse MCDXSPS17.7517.7417.70-0.11%0.59K02/09 
Lyxor STOXX Europe 600 HlthCare MCHLT73.3873.8373.83-0.20%0.07K02/09 
Lyxor EURO Corporate Bond MCCRP139.78139.89139.89-0.04%0.04K02/09 
db Euro Stoxx 50 Short MCDXSSX20.7320.7320.73-0.10%025/08 
db Stoxx Euro 600 Banks MCDXS7R40.9840.9840.98-0.15%014/07 
db MSCI Russia 25% Cap MCDXMRC19.2219.2219.22+0.37%029/08 
db XTrackers MSCI EM LATAM TRN MCDXMLA43.3643.3643.36-1.16%012/06 
db Stoxx Europe 600 MCDXSX664.1764.1764.17-0.08%020/08 
Lyxor StoxxEuro Select Div. 30 MCSEL15.6715.6715.67-0.19%001/09 
Lyxor MSCI Europe MCMEU117.25117.25117.25-0.03%001/09 
Lyxor EURO STOXX 50 Daily Short MCBSX26.8126.8126.81-0.15%027/08 
db XTrackers MSCI Brazil TRN MCDXMBR42.7442.7442.74-1.59%001/09 
db EURO STOXX 50 1C MCDXESC39.7939.7939.79+0.13%027/08 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT Norden 30XACTNORDEN86.9587.3086.90+0.35%1.60M02/09 
XACT OMXS30XACTOMXS30145.00145.15144.55+0.35%907.91K02/09 
XACT BEAR 2XACTBEAR2131.10131.50130.10-0.15%453.74K02/09 
XACT BEARXACTBEAR120.00120.20119.30-0.17%114.22K02/09 
XACT BULL 2XACTBULL2444.25447.70443.20+0.16%107.64K02/09 
XACT BULLXACTBULL254.15255.65253.75+0.14%40.88K02/09 
SpotR Bear OMXS30SPOTRBEAR32.7532.7532.75+0.31%10.00K02/09 
XACT OMXSBXACTOMXSB356.90357.60357.15+0.20%4.56K02/09 
db XTrackers S&P 500 1C STXSPX234.00234.95234.00+0.41%2.58K02/09 
db XTrackers MSCI USA TRN Index STXMUS353.60353.60353.60+0.26%2.24K02/09 
Swedbank Robur OMXS30 Bear 1SWERBEAR67.7567.7567.75-0.29%2.00K02/09 
SpotR OMXS30SPOTROMX149.50149.50149.50-0.63%1.76K02/09 
db XTrackers MSCI World TRN STXMWO320.10320.35320.10+0.22%1.25K02/09 
db Stoxx Euro 600 Banks STXS7R377.45378.20377.45-0.46%1.10K02/09 
db EURO STOXX 50 Short STXSSX190.35190.35190.35-4.47%0.50K02/09 
db XTrackers MSCI EM TRN STXMEM301.00301.60301.60-0.50%0.40K02/09 
db XTrackers LevDAX Daily STXLDX745.40745.40745.40+1.61%0.30K02/09 
SpotR Bull OMXS30SPOTRBULL184.60185.90184.60+0.16%0.25K02/09 
Swedbank Robur OMXS30 Bull 2SWERBULL2190.45190.45190.45+0.05%0.10K02/09 
db MSCI Pac. X Jap. TR STXPXJ393.45393.45393.450.00%0.02K02/09 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Istanbul GoldGLDTRf8.338.408.32-0.72%105.96K02/09 
Turkey Large-Cap BanksBNKTRf14.9815.1014.92-0.27%64.43K02/09 
DJ Turkey Equal Weighted 15 IndexISY30f24.5824.7224.58-0.16%60.03K02/09 
ISE Istanbul 30IST30f36.8437.1836.76-0.27%52.71K02/09 
Non Financial Istanbul 20GMSTRf9.199.289.18-0.65%46.89K02/09 
Dow Jones Istanbul 20DJISTf25.8826.1425.82-0.38%23.22K02/09 
Dow Jones DJIM TurkiyeDJIMTf16.4416.4616.42+0.24%9.00K02/09 
Katilim IndexKTLMEf12.1012.1812.10-0.17%7.03K02/09 
ABD US Treasury Dolar B TypeUSDTRf215.25215.50213.75+0.94%3.98K02/09 
KUVEYT TURK KATILIM GoldPlusGOLDPf88.1888.5088.18+0.20%2.92K02/09 
inansbank GT30 Tipi Borsa YatirimGT30f12.7212.8212.72-0.31%2.77K02/09 
Garanti Bank EKO10 IndexGARONf14.4214.4614.36-0.42%1.23K02/09 
Garanti MSCI Turkey IndexGARENf16.5816.6216.54-0.24%1.17K02/09 
Kuveyt SILVERPlusSLVRPf1.341.351.33-0.74%0.03K02/09 
FBIST FTSE Istanbul BondFBISTf220.50221.00220.500.00%009/07 
Is iBoxx Turkey Benchmark BondISUVTf17.8017.9017.800.00%022/08 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural GasLNGA0.03700.03850.0370-3.27%8.84M02/09 
iShares FTSE 100ISF679.70682.10678.40-0.01%3.55M02/09 
SPDR Barclays Capital UK Gilt UKGLTY50.3550.3550.350.00%1.87M02/09 
ETFS Natural GasNGAS0.12000.12200.1200-2.04%1.62M02/09 
ETFS Aluminum ETCALMN3.833.833.79+0.99%997.84K02/09 
Lyxor FTSE 100 UKL100811.70814.40810.30+0.05%836.32K02/09 
iShares MSCI Eastern Europe 10/40IEER1,517.301,517.001,517.00+0.96%801.19K02/09 
db X-Trackers FTSE All-ShareXASX370.27371.90370.20+0.03%619.34K02/09 
iShares MSCI Emerging MarketIEEM2,553.002,557.002,544.25-0.04%565.87K02/09 
ETFS Agriculture DJ-AIGCIAIGA6.546.576.50+0.38%556.22K02/09 
iShares S&P 500 - GBPIUSA1,208.751,210.751,205.75+0.69%525.12K02/09 
iShares MSCI Korea GBPIKOR2,512.252,512.252,500.25-0.81%502.53K02/09 
iShares DJ Euro STOXX 50 UKEUE2,548.492,554.002,538.00+0.93%471.62K02/09 
ETFS WheatWEAT1.141.161.14-1.42%462.11K02/09 
ETFS Leveraged WheatLWEA0.770.800.77-4.13%405.93K02/09 
db XTrackers MSCI Mexico TRN UKXMEX388.78388.90386.20+0.53%404.33K02/09 
ETFS Leveraged SilverLSIL12.3512.6812.35-3.21%360.46K02/09 
iShares MSCI Ac Far East X JapanIFFF3,026.003,032.003,008.00+0.08%344.09K02/09 
iShares MSCI Europe Ex-UKIEUX2,124.582,131.002,118.50+0.64%335.80K02/09 
ETFS Physical SilverPHAG18.4918.7318.49-1.60%323.71K02/09 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI JapanEWJ11.9211.9711.90+1.02%48.17M02/09 
Market Vectors Gold MinersGDX25.810026.200025.7700-3.30%39.39M02/09 
iShares MSCI EMUEZU39.9840.0139.79+0.28%23.40M02/09 
iPath S&P 500 Vix Short Term FutVXX28.280028.530027.9700+0.60%20.35M02/09 
SPDR S&P 500SPY200.61200.99199.86-0.05%18.21M02/09 
PowerShares QQQQQQ100.07100.1099.66+0.29%17.28M02/09 
VelocityShares 3X Inv. Natural GasDGAZ4.254.314.04+12.43%13.91M02/09 
iShares MSCI EMEEM44.990045.060044.8850-0.16%13.90M02/09 
iShares Barclays 1-3 Year Treas.SHY84.50084.55084.498-0.09%12.88M02/09 
SPDR Select Sector - UtilitiesXLU42.8943.3542.63-0.90%12.78M02/09 
iShares MSCI Switzerland IndexEWL33.8733.8933.73+0.71%10.59M02/09 
Market Vectors Junior Gold MinersGDXJ40.160041.250040.1400-4.61%9.23M02/09 
VelocityShares Dly 2x VIX Sh. TermTVIX2.772.812.72+1.09%9.22M02/09 
iShares Russell 2000 IndexIWM117.23117.50116.51+0.57%8.79M02/09 
Vanguard FTSE Emerging MarketsVWO45.490045.520045.3340+0.20%8.42M02/09 
VelocityShares 3X Long Natural GasUGAZ14.6315.5414.50-12.35%7.53M02/09 
iShares Brazil IndexEWZ53.900054.210052.9100+0.37%7.31M02/09 
ProShares Ultra MidCap400MVV72.7073.2272.18+0.75%7.15M02/09 
MarketVectors TR RussiaRSX23.5923.7123.52-1.21%6.75M02/09 
United States Oil FundUSO34.7935.4134.60-2.71%5.97M02/09