0
 

World ETFs

Find ETFs

Country of Listing:
Asset Class:

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BetaShares Us DollarUSD10.6210.6210.60+0.09%92.88K5:56:00 
iShares S&P/ASX Small OrdinariesISO3.963.983.96+0.51%61.02K5:58:00 
SPDR S&P/ASX200 Listed Prop. FundSLF9.709.739.70+0.21%60.33K6:10:00 
BetaShares Aus High Interest CashAAA50.1850.1950.18+0.02%44.12K6:10:00 
BetaShares Aus. Eq. Bear HedgeBEAR17.7217.7417.70-0.11%41.20K5:55:00 
iShares S&P/ASX High DividendIHD17.0917.1217.07+0.35%36.64K5:52:00 
iShares MSCI Japan AUSIJP11.9112.0911.91-0.67%34.08K5:35:00 
Aus. Governance MastersAQF1.951.951.95+1.04%29.26K2:49:00 
iShares S&P Europe 350 AUSIEU52.8353.0152.69-0.21%24.76K5:56:00 
iShares Global 100IOO85.0885.4885.00-0.12%21.51K6:10:00 
iShares MSCI AUS200IOZ23.8323.9823.77+0.25%20.82K5:59:00 
Vanguard Aus. Shares IndexVAS70.1770.2970.00+0.17%16.77K5:59:00 
iShares S&P/ASX 20ILC25.2925.5925.28-0.20%14.54K5:54:00 
iShares MSCI Emerging Markets AUSIEM44.8445.3144.61-0.07%11.11K6:10:00 
iShares S&P Asia 50 AUSIAA51.0451.0850.90+0.16%10.17K5:43:00 
iShares S&P 500 AUSIVV203.96204.48203.79+0.01%9.43K5:55:00 
Russell High Div Aus. SharesRDV29.7529.7529.60+0.34%8.52K5:57:00 
Vanguard Aus. Prop. SecuritiesVAP60.6160.7660.40+0.48%8.28K5:38:00 
Vanguard Aus. Shares HYieldVHY66.9667.0666.91+0.19%7.75K5:59:00 
SPDR S&P/ASX 50 FundSFY55.5855.6655.47+0.16%6.64K5:36:00 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor BEL 20 TRBEL44.51044.70044.400-0.02%0.20K15:35:00 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares IbovespaBOVA1150.2450.6349.92+0.06%1.82M20:15:00 
iShares BM&FBOVESPA Rl Est FundMOBI1112.8712.8712.79+0.08%10.50K19:19:00 
It Now PIBB Ibrx-50PIBB1188.9090.0088.48+0.11%8.35K20:15:00 
It Now IMATMATB1115.4415.5215.39-0.64%5.57K20:15:00 
iShares Carbon Efficient BrasilECOO1156.1256.2755.84+0.05%3.60K18:43:00 
It Now IGCTGOVE1121.1821.1821.08+0.52%3.40K20:15:00 
It Now ISEISUS1124.1124.1123.99+0.17%1.00K20:15:00 
iShares BM&FBOVESPA Small CapSMAL1160.2160.2159.78+0.03%0.66K19:45:00 
It Now IDIVDIVO1133.7633.9333.60-0.09%0.58K20:15:00 
It Now IFNCFIND1145.2845.2845.19+0.82%0.02K19:03:00 
iShares BM&FBOVESPA Public Uti.UTIP1121.6021.6021.600.00%015/04 
iShares IBRX Brazil - IBRX100BRAX1141.9841.9841.980.00%017/04 
iShares BM&FBOVESPA MidLarge CapMILA1147.1347.1346.900.00%017/04 
iShares Index BM&FBOVESPA Cons.CSMO1148.0048.0047.300.00%017/04 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Horizons NYMEX Natural Gas Bear +HND5.155.174.94+1.98%3.98M19:59:00 
iShares S&P/TSX 60XIU20.9120.9820.88+0.05%1.80M20:00:00 
Horizons NYMEX Natural Gas Bull +HNU17.2217.9517.12-1.77%1.30M19:59:00 
Hori. S&P500 VIX Sh. Trm Fut. BullHVU6.326.386.08+2.60%1.17M19:59:00 
Horizons TSX Global Gold Bull PlusHGU8.939.298.87-3.15%886.95K19:59:00 
iShares TSX Capped Energy FundXEG19.8120.0019.81-1.10%545.24K19:59:00 
Horizons NYMEX Crude Oil Bear PlusHOD3.883.893.85-0.89%399.09K19:29:00 
iShares S&P 500 TOXSP21.6321.7121.54+0.14%373.22K19:59:00 
Horizons TSX Global Gold Bear PlusHGD14.4214.5013.85+3.22%346.71K19:59:00 
Horizons BetaPro S&P 500 Bear PlusHSD3.193.213.17-0.16%337.72K19:16:00 
iShares TSX Global GoldXGD11.4211.6511.40-1.72%310.70K19:59:00 
Horizons NYMEX Crude Oil Bull PlusHOU5.075.105.05+1.00%253.89K19:57:00 
Horizons COMEX Silver Bull PlusHZU6.826.986.56+2.56%195.16K19:59:00 
Horizons BetaPro S&P 500 Bull PlusHSU25.9726.1125.75+0.39%194.53K19:59:00 
Horizons BetaPro TSX 60 Bear PlusHXD5.545.575.52-0.18%166.03K19:59:00 
iShares TSX Canadian Pref ShareCPD16.3516.3616.33+0.12%157.63K19:59:00 
Horizons NASDAQ-100 Bear PlusHQD8.308.458.16-1.66%133.85K19:56:00 
Horizons TSX Cap. Energy Bear PlusHED2.432.432.38+2.10%115.50K19:58:00 
Horizons BetaPro TSX 60 Bull PlusHXU26.3326.4426.20+0.08%105.47K19:59:00 
iShares DJ Canada Select Div FundXDV24.9424.9424.89+0.20%103.98K19:59:00 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BankInvest HojrentelandeBAIHRL61.7061.8061.45-0.08%54.13K14:50:00 
BankInvest VirksomhedsobligationerBAIVO83.0583.3083.00+0.06%53.89K14:59:00 
BankInvest Korte Danske Obli.BAIKDOB90.4090.7090.35+0.28%38.95K14:36:00 
BankInvest Globale IndeksObli.BAIGIO121.90122.20121.80+0.08%32.22K13:54:00 
Danske Invest DanmarkDKIDK235.10238.70234.60-0.42%20.63K14:20:00 
Danske Invest EuropaDKIEU125.50126.00125.30+0.16%16.66K13:34:00 
Bankinvest Udenlandske Obli.BAIUOB110.30110.30109.40-0.05%15.20K14:25:00 
Danske Invest Europa FokusDKIEUFOK111.50113.20111.50-0.89%10.50K14:14:00 
Sparindex USA Growth IndexSPIUSG100.70100.70100.60-0.10%9.65K13:47:00 
Danske Invest Norden IndeksDKINOIX124.20125.90123.90-0.08%9.33K14:51:00 
Danske Invest Global IndeksDKIGI83.5083.9582.95+0.48%9.15K14:40:00 
BankInvest Pension Europæiske Akt.BAIPEUAK199.50200.70199.50+0.30%9.01K13:41:00 
Jyske Invest Europaeiske AktierJYIEUA105.60105.60104.40+0.57%8.64K13:35:00 
Jyske Invest USA AktierJYIUSA105.50105.90105.20+0.57%6.93K13:53:00 
Danske Invest Europa IndeksDKIEUIX85.5085.8084.90-0.12%6.77K14:27:00 
Danske Inv. Global Stockpicking 2DKIGLOSP2119.90120.60119.90+0.08%4.84K13:31:00 
Carnegie W.W/Glob. AktCAIGLO615.90623.00615.90-0.77%4.15K14:31:00 
BankInvest Lange Danske Obli.BAILDOB96.4096.4096.20+0.26%3.96K14:36:00 
SKAGEN Kon-TikiSKIKON551.50553.80547.30+0.22%3.71K14:43:00 
Sparindex Europe Small Cap IndexSPIEUC124.00124.30124.00+0.65%3.68K11:57:00 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Lyxor FTSE ATHEX 20LGRE1.931.941.89-0.26%4.79M15:35:00 
Lyxor Leverage CAC 40LVC11.6711.7811.48+1.18%3.10M15:35:00 
Lyxor CAC 40 Daily Double ShortBX414.00014.24013.870-1.16%1.45M15:35:00 
Lyxor EURO STOXX 50MSE32.06032.23031.670+0.31%780.64K15:35:00 
ETFS Natural Gas PANGASP0.10500.10700.1050-1.87%748.21K15:35:00 
Lyxor STOXX Europe 600 Oil & GasLYXOIL38.32038.34038.050+1.00%574.35K15:35:00 
Lyxor CAC 40CAC44.71044.93044.345+0.60%561.39K15:35:00 
Lyxor MSCI Emerging MarketsLYXLEM7.4227.4717.383+0.07%455.06K15:35:00 
AMUNDI ETF MSCI Emerging MarketsAEEM2.8952.9222.895-0.17%342.02K15:35:00 
Lyxor Nasdaq-100USTE10.4010.5010.29+0.70%318.49K15:35:00 
Lyxor Leveraged EURO STOXX 50LVE20.36020.56519.875+0.62%128.26K15:35:00 
Lyxor EURO STOXX 50 Daily 2X ShortBXX11.4211.6911.31-0.74%126.46K15:35:00 
LYXOR Russia - DJ Russia GDRLRUS23.7924.3323.43-2.30%110.50K15:35:00 
HSBC MSCI Turkey $ PAHTR3.543.563.54+0.28%91.86K15:35:00 
Lyxor Stoxx Euro 600 Cons. & Mat.LYCST38.2738.5438.00+0.26%87.50K15:35:00 
Lyxor FTSE MIBLYMIB21.87021.99021.640+0.46%85.66K15:35:00 
Lyxor STOXX Europe 600 BanksLYXBNK21.8221.9421.58+0.48%83.30K15:35:00 
Lyxor S&P 500SP513.88513.92713.819+0.18%65.47K15:35:00 
Lyxor Daily Short DAX x2DSD11.0311.3010.82+1.27%60.97K15:35:00 
AMUNDI ETF S&P 500 - EUR50022.55022.64722.443+0.17%53.24K15:35:00 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares EURO Stoxx 50 (DE) DESTX50EEX32.0832.2631.70+0.27%1.01M15:36:00 
ETFlab DAXETFGDAXI90.2291.1589.16-0.02%669.05K15:36:00 
db X-Trackers ShortDAX DailyXSDX33.6534.0533.29+0.12%655.89K15:36:00 
iShares DAX (DE)GDAXIEX85.5886.5084.33-0.04%641.79K15:36:00 
ETFlab MSCI USAETFUSAC13.0513.1212.97-0.23%561.29K15:36:00 
ETFS Leveraged Natural Gas DE4RUC0.04100.04200.0410-2.38%436.00K15:36:00 
ComStage Nasdaq-100CBNDX26.4726.7026.20+0.59%425.96K15:36:00 
ETFS Natural Gas DEOD7L0.110.110.11-1.87%410.04K15:36:00 
Lyxor FTSE ATHEX 20 DELYXGRE1.941.941.89+0.73%384.11K15:36:00 
Lyxor Daily Short DAX x2 DELYXSDAX211.0411.2810.80+0.09%343.31K15:36:00 
iShares EURO STOXX Banks - DESX7EEX15.6915.9015.50+0.17%305.11K15:36:00 
iShares S&P 500 DEIUSAz13.5713.6413.51+0.13%302.01K15:36:00 
db XTrackers ShortDAX 2x DailyDBPD10.6710.9610.46+0.19%287.77K15:36:00 
iShares EURO STOXX 50LSTXXE32.1332.3131.73+0.36%284.48K15:36:00 
Xetra-Gold4GLD29.9430.2229.52+0.10%237.06K15:36:00 
iShares MSCI Jap. Mon. EUR HedgedIBCG34.1634.3633.94-0.73%212.84K15:36:00 
db XTrackers DAXXDAX94.2395.2292.90-0.05%187.38K15:36:00 
Lyxor Nasdaq-100 DEUSTE10.4010.4810.40+0.62%169.39K15:36:00 
ETFX DAX 2x Short FundXDES213.3413.7113.06+0.08%160.08K15:36:00 
iShares Stoxx Europe 600 DESTOXXIEX34.0134.2133.75+0.18%159.79K15:36:00 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
KSM TA25 18KSM3STA2592.1092.3090.80+0.44%3.01M14:24:00 
HAREL S&P 25 - S&P 500HRSP25674.80682.70674.80-0.62%2.66M14:07:00 
MEITVINDX 14SHR/Shahar Gov. 5Y+MBTSHR486.38486.62485.98-0.06%2.64M13:46:00 
TAHLIT TA75 8TC75908.10922.70908.10-1.25%1.27M14:10:00 
METAV 22-DJUSREMBTRE22853.50862.10853.40-1.00%1.16M14:24:00 
INDEX SHAR 51/Shahar Gov. Bnd 2-5YINDSR51392.73392.73392.10+0.04%966.06K13:53:00 
TACHLITSL TL25TC251,390.001,400.001,388.00-0.14%900.69K14:24:00 
PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61318.04318.04317.51+0.09%843.79K14:04:00 
TACHLITSL BANK3TCBNK1,250.001,257.001,250.00-0.40%601.09K14:24:00 
KSM KANADA 46 - CanadaKSKND462,524.002,540.002,524.00-0.12%596.49K14:06:00 
KSM TA25 X3 23KSMTA25X31,322.001,354.001,321.00-0.97%582.90K14:24:00 
TACHLIT GL7 BND - Tel-Bond 20TGTELBOND157.00157.15156.99-0.01%538.28K13:36:00 
INDEX TA25 1INDX251,388.001,399.001,388.00-0.72%432.03K14:09:00 
TCLIT S&P500 38 - S&P 500TSP502,046.002,065.002,046.00-0.39%416.01K14:08:00 
METAV MAKAM 51 - MakamMBMKM51275.36275.37275.360.00%413.99K13:33:00 
PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND314.34314.57314.32+0.02%382.30K14:11:00 
PSAGOT BND60 99PBN6099231.33231.33231.33-0.02%350.00K8:31:00 
TACHLITSL TL100TC10012,640.0012,770.0012,640.00-0.63%322.88K14:09:00 
INDX 9 SRT TA25INDS25512.10512.20501.00+0.87%281.04K14:12:00 
INDX TLBND 17 - Tel-Bond 20INDTLBOND315.18315.48314.69+0.02%252.80K14:09:00 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ETFS Leveraged Natural Gas ITLNGA0.04040.04190.0400-2.18%74.40M15:30:00 
ETFS Natural Gas ITNGAS0.110.110.10-1.13%6.06M14:58:00 
Lyxor FTSE MIB Daily LeveragedLEVMIB11.04511.21010.780+0.96%2.73M15:30:00 
Lyxor FT MIB Daily 2X ShortXBRMIB11.0611.3310.89-0.99%1.52M15:30:00 
ETFS Leveraged Wheat ITLWEA1.011.020.96+5.38%1.43M15:30:00 
Lyxor Nasdaq-100 ITUSTE10.3910.5010.13+0.78%1.31M15:17:00 
Lyxor FTSE MIB ITETFMIB21.8522.0121.59+0.48%894.03K15:30:00 
ETFS Leveraged Silver ITLSIL9.679.928.99+2.22%423.04K15:30:00 
iShares FTSE Mib ITIMIB13.1013.1912.94+0.73%419.10K15:30:00 
iShares DJ Euro Stoxx 50 ITEUE32.1132.3031.80+0.38%318.23K15:22:00 
iShares S&P 500 (GBP) ITIUSA13.5413.6513.50-0.02%277.32K15:03:00 
Lyxor FTSE ATHEX 20 ITLGRE1.921.941.89-0.52%275.67K14:14:00 
Lyxor Daily Short DAX x2 ITLDAX2S11.0411.3310.800.05%214.67K15:20:00 
ETFX Dax 2X Short Fund ITDES213.3713.7213.05+0.15%213.55K15:24:00 
iShares MSCI Japan (IE) ITIJPN8.098.148.06-0.74%148.00K15:15:00 
Lyxor EURO STOXX 50 X2 Short ITBXX11.4611.6611.29-0.48%140.03K15:17:00 
ETFS Coffee ITCOFF2.072.102.03-1.31%138.70K14:54:00 
db MSCI EM TRN Idx ITXMEM28.3028.4828.14+0.28%106.98K15:24:00 
Lyxor LevDAX ITDAXLEV76.5678.3074.66-0.35%97.69K15:17:00 
ETFS Leveraged Coffee ITLCFE11.7411.8910.990.04%92.40K15:18:00 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Naftrac IshrsNAFTRAC40.3940.4440.15+0.30%30.07M19:59:00 
iShares IPC MidCap TR TRACIMCTRAC30.2430.2930.03+0.70%1.02M19:41:00 
MEXTRAC 09MEXTRAC09111.86111.87111.82+0.06%1.00M18:55:00 
Smartshares ANGELD 10ANGELD1025.4625.4625.30+0.32%203.81K19:59:00 
ProShares Short Dow30 MXDOG339.70340.74339.70+0.50%68.77K19:57:00 
iShares MSCI Japan MXEWJ145.50145.50144.60+0.25%52.64K19:43:00 
Direxion Emerging MrktsBear 3X MXEDZ500.00512.00499.00+-0.06%42.21K19:59:00 
SPDR Gold Trust MXGLD1,624.601,631.401,624.60+0.92%32.63K19:12:00 
iShares Short Treasury Bond MXSHV1,444.001,447.001,443.01+0.17%29.02K17:24:00 
iShares MSCI United Kingdom MXEWU278.00278.00276.01+0.72%13.26K19:49:00 
iShares S&P Europe 350 MXIEV627.00642.00627.00-2.13%12.87K19:57:00 
iShares COMEX Gold Trust MXIAU163.35164.07163.35+0.46%12.77K16:49:00 
MarketVectors TR Russia MXRSX293.50301.00293.50-1.51%12.49K17:50:00 
iShares MSCI Emerging MXEEM541.97542.25538.00+0.12%11.95K16:52:00 
iShares MSCI EMU MXEZU560.00560.00556.50+0.59%10.03K16:54:00 
Direxion Emerging MrktsBull 3X MXEDC347.11350.00341.52-0.54%9.24K19:57:00 
iShares LATixx Mexico UDITRACUDITRAC116.51116.51116.51-0.01%7.40K17:59:00 
iShares iBoxx $ HY Corp Bond MXHYG1,235.901,235.901,235.90+0.09%7.26K17:07:00 
iShares MSCI Canada MXEWC393.80393.80393.10+0.24%5.77K16:51:00 
Direxion Financial Bull 3X MXFAS1,185.001,195.001,180.00-0.08%5.59K17:47:00 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares MSCI Europe (IE) ASIMEU21.1221.2321.00+0.33%357.20K15:35:00 
iShares NAREIT Euro Prop. Fund ASIPRP29.5529.6429.37+0.27%248.17K15:35:00 
iShares FTSE NAREIT Dev. MrktsASIWDP16.7117.0316.68+0.30%242.82K15:35:00 
ETFS Physical Silver ASPHAG13.7214.0313.30+0.85%238.08K15:35:00 
iShares MSCI World (GBP) ASIWRD25.8826.0025.74+0.10%147.43K15:35:00 
iShares FTSE 100 ASISFA8.158.188.15+0.47%102.39K15:35:00 
iShares MSCI Jap Mon. Euro Hed. ASIJPE34.1534.3833.93-0.76%71.18K15:35:00 
iShares DJ Euro Stoxx 50 ASEUEA32.1432.3231.77+0.34%66.01K15:35:00 
iShares AEX ASIAEX39.79540.05039.450-0.14%61.88K15:35:00 
iShares MSCI L. America (GBP) ASILTAM15.4415.5415.39+0.39%51.27K15:35:00 
iShares MSCI Japan (IE) ASIJPN8.098.138.09-0.92%50.74K15:35:00 
iShares DJ EuroStoxx Select Div ASIDVY19.5119.6119.34+0.64%46.88K15:35:00 
iShares MSCI North America GBP ASINAA26.3826.5126.27+0.13%42.60K15:35:00 
iShares MSCI World (Acc) ASIWDA29.0429.2028.90+0.03%40.43K15:35:00 
iShares FTSE NAREIT Asia Fd ASIASP18.0218.1018.00+0.17%40.02K15:35:00 
Think iBoxx AAA-AA Gov Bond UCITSTAT24.7124.9624.69-0.08%36.49K15:35:00 
Think Capital AEX TrackerTDT39.79040.01539.470-0.10%34.85K15:35:00 
iShares MSCI Emerging Market ASIEEM28.18028.32528.040+0.11%31.58K15:35:00 
iShares MSCI Ac Far East X Jap ASIFFF33.5433.6633.54+0.15%29.22K15:35:00 
iShares DJ Stoxx 50 ASEUN29.67529.77529.455+0.36%23.01K15:35:00 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
ComStage PSI 20 Leverage LSPP210.8311.0510.79-0.46%103.63K15:35:00 
ComStage PSI 20PPP8.168.208.12-0.24%6.52K15:35:00 
ESAF NYSE Euronext IberianIBER17.72017.78017.720+0.28%0.44K15:35:00 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
HSBC Amanah Saudi 20940232.4032.4032.40-1.52%200.00K8:00:00 
Falcom Petrochemical SAR940133.1033.1033.100.00%020/04 
Falcom Saudi Equity ETF SAR940033.8033.9033.600.00%021/04 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
BBVA Accion IBEX 35BBVAI10.5310.5810.40+0.38%131.97K14:47:00 
Lyxor Ibex 35 Doble ApalancadoIBEXA20.3020.5919.89+0.54%94.20K15:34:00 
Lyxor IBEX 35 X2 Inverso2INVE8.068.247.96-0.74%72.20K15:21:00 
db XTrackers S&P 500 2x Inverse MCDXT214.284.344.28-0.47%47.25K15:13:00 
Lyxor IBEX 35LYXIB104.71105.38103.63+0.34%40.24K15:32:00 
db XTrackers IBEX 35 Index 1CDXIBX21.2121.3320.99+0.28%39.12K14:08:00 
Lyxor IBEX 35 InversINVEX33.6733.9133.42-0.33%18.58K15:32:00 
db XTrackers ShortDAX 2x Daily MCDXSD210.6710.7910.50+1.12%1.20K15:07:00 
Lyxor EURO STOXX 50 MCMSE32.0532.0032.00+0.30%0.63K13:26:00 
Lyxor Commodities CRB TR MCCRB21.1321.0921.09+0.24%0.05K13:53:00 
db Stoxx Europe 600 MCDXSX662.0262.0662.06+0.23%0.05K8:19:00 
Lyxor EURO Corporate Bond MCCRP135.64135.73135.73-0.02%0.04K11:46:00 
Lyxor STOXX Europe 600 HlthCare MCHLT66.6067.3367.33+1.10%0.03K12:11:00 
db MSCI Russia 25% Cap MCDXMRC17.3717.3717.37-2.42%023/04 
db Stoxx Euro 600 Banks MCDXS7R41.4641.4641.46+0.46%014/04 
Lyxor StoxxEuro Select Div. 30 MCSEL15.3315.3315.33+0.59%023/04 
Lyxor EURO STOXX 50 Daily Short MCBSX27.6027.6027.60-0.33%020/03 
db XTrackers MSCI EM LATAM TRN MCDXMLA36.3536.3536.35-0.11%030/01 
Lyxor MSCI Europe MCMEU115.67115.67115.67+0.30%014/04 
db Euro Stoxx 50 Short MCDXSSX21.3321.3321.33-0.33%023/04 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
XACT OMXS30XACTOMXS30140.65141.30139.70+0.61%2.00M16:00:00 
XACT BEAR 2XACTBEAR2139.10142.30138.35-1.83%692.41K16:00:00 
XACT BULL 2XACTBULL2426.10428.10416.65+1.80%455.16K16:00:00 
XACT BEARXACTBEAR125.20127.30124.80-1.49%310.44K16:00:00 
XACT BULLXACTBULL246.15246.50241.90+1.42%162.70K16:00:00 
XACT Norden 30XACTNORDEN81.7581.7581.75-0.49%62.00K16:00:00 
db XTrackers MSCI Japan TRN STXMJP283.65285.95283.65-1.15%20.26K16:00:00 
db XTrackers S&P 500 1C STXSPX206.00206.00204.95+0.49%10.31K16:00:00 
Swedbank Robur OMXS30 Bear 1SWERBEAR70.0570.0570.05-2.44%6.00K16:00:00 
SpotR Bear OMXS30SPOTRBEAR35.5035.5034.75+1.43%6.00K16:00:00 
db XTrackers MSCI USA TRN Index STXMUS310.20310.20309.50+0.49%5.16K16:00:00 
db EURO STOXX 50 1C STXESC355.50355.50355.50+0.37%5.00K16:00:00 
Swedbank Robur OMXS30SWEROMXS30140.95140.95140.95+0.57%4.59K16:00:00 
SpotR OMXS30SPOTROMX145.30145.30144.80+0.38%4.32K16:00:00 
db XTrackers LevDAX Daily STXLDX747.40758.00747.40+5.18%3.01K16:00:00 
XACT Sweden All BondXACTOBL114.70114.70114.70-0.26%2.00K16:00:00 
XACT Real EstateXACTBYGG147.25147.25145.80+0.20%1.92K16:00:00 
XACT OMXSBXACTOMXSB362.65363.35362.65+0.18%1.53K16:00:00 
XACT Health CareXACTLAKE185.00185.00183.90+1.12%1.30K16:00:00 
db XTrackers MSCI EM TRN STXMEM256.95258.40256.95+0.56%1.22K16:00:00 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
Istanbul GoldGLDTRf8.348.378.22-0.12%195.37K14:29:00 
ISE Istanbul 30IST30f32.9233.4032.88-1.26%107.85K14:29:00 
Dow Jones Istanbul 20DJISTf22.8023.1822.80-1.55%68.33K14:07:00 
Non Financial Istanbul 20GMSTRf9.249.338.96+0.98%45.01K14:29:00 
DJ Turkey Equal Weighted 15 IndexISY30f22.1822.3222.18-0.98%40.01K11:55:00 
Kuveyt SILVERPlusSLVRPf1.361.361.33+0.74%22.77K14:11:00 
Turkey Large-Cap BanksBNKTRf12.8413.1412.84-2.13%20.39K14:14:00 
ABD US Treasury Dolar B TypeUSDTRf211.50213.00210.75-0.24%15.09K14:29:00 
Katilim IndexKTLMEf11.5611.6211.48-0.69%10.01K13:00:00 
inansbank GT30 Tipi Borsa YatirimGT30f12.0212.2012.00-1.96%8.41K14:14:00 
KUVEYT TURK KATILIM GoldPlusGOLDPf87.4887.9086.48-0.14%7.93K14:27:00 
Dow Jones DJIM TurkiyeDJIMTf15.4615.6015.46-1.28%7.00K12:16:00 
FBIST FTSE Istanbul BondFBISTf209.75209.75209.00+0.36%3.55K14:29:00 
Garanti Bank EKO10 IndexGARONf12.8013.0212.78-2.29%3.13K14:28:00 
Garanti MSCI Turkey IndexGARENf14.8415.0214.82-1.59%2.53K14:29:00 
Is iBoxx Turkey Benchmark BondISUVTf17.0017.0217.00+0.47%0.20K13:32:00 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
iShares FTSE 100ISF670.50673.00667.30+0.37%6.28M15:35:00 
ETFS Leveraged Natural GasLNGA0.05720.05750.0571+0.17%2.89M13:08:00 
iShares S&P 500 - GBPIUSA1,117.001,123.251,112.50+0.10%937.80K15:26:00 
iShares FTSE 250IMID1,569.341,582.001,560.00-0.13%739.39K16:00:00 
ETFS Natural GasNGAS0.14620.14820.1462-0.54%698.68K14:44:00 
ETFS NickelNICK19.8319.9919.83-0.13%620.55K15:36:00 
ETFS Leveraged WheatLWEA1.411.411.33+6.20%539.19K15:14:00 
iShares MSCI Japan - IEIJPN664.26669.00665.25-1.08%503.56K15:11:00 
iShares MSCI World - GBPIWRD2,131.572,141.002,120.00+0.12%468.43K15:49:00 
iShares £ Idx Lkd GiltINXG13.2113.2613.20-0.53%453.86K15:35:00 
iShares FTSE UK Dividend Plus - IEIUKD907.00911.00903.50+0.11%331.52K15:35:00 
iShares MSCI Europe - IEIMEU1,738.001,746.001,734.00+0.14%321.61K15:35:00 
HSBC FTSE 250HMCX1,573.001,600.001,568.00-0.66%318.52K15:01:00 
iShares FTSE UK All Stks GiltIGLT11.3111.3611.31-0.40%311.43K15:35:00 
Tech S&P US Sel Sector SourceXLKS83.6584.5182.49+0.80%247.14K15:26:00 
db XTrackers MSCI EM TRN IdxXMEM2,320.002,342.002,320.00-0.32%245.40K15:06:00 
db MSCI Russia 25% Cap UKXMRC1,427.001,470.001,407.00-2.49%228.21K15:35:00 
db X-Trackers FTSE All-ShareXASX369.60372.80368.80-0.05%213.49K15:06:00 
Vanguard FTSE 100VUKE30.3230.4030.19+0.37%191.82K15:35:00 
Vanguard S&P 500 UKVUSA21.3021.3721.20+0.09%175.34K15:24:00 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
PowerShares QQQQQQ87.6188.1586.68+0.97%48.28M20:00:17 
iPath S&P 500 Vix Short Term FutVXX41.520041.765040.7350+1.27%28.70M20:00:18 
Market Vectors Gold MinersGDX23.940024.325023.8550-1.36%28.16M20:00:04 
SPDR S&P 500SPY187.82188.36186.95+0.20%20.87M20:00:18 
iShares MSCI JapanEWJ11.0911.0911.01-0.36%16.76M20:00:00 
iShares MSCI EMEEM41.365041.375041.0350+0.06%11.62M19:59:50 
MarketVectors TR RussiaRSX22.4022.5822.19-2.27%11.59M20:00:00 
iShares Russell 2000 IndexIWM113.62114.65112.71-0.25%11.51M20:00:15 
Vanguard Europe PacificVEA41.6041.6541.34-0.02%11.46M20:00:00 
VelocityShares 3X Inv. Natural GasDGAZ2.872.892.69+3.06%11.15M19:59:00 
SPDR Select Sector - UtilitiesXLU42.6242.7342.13+0.69%11.11M20:00:00 
Vanguard FTSE Emerging MarketsVWO40.945040.960040.5850+0.04%10.67M20:00:18 
VelocityShares Dly 2x VIX Sh. TermTVIX6.506.526.24+2.99%8.99M20:00:00 
UltraPro Short QQQSQQQ54.2056.0353.03-2.87%6.84M20:00:00 
iShares FTSE/Xinhua China 25 IndexFXI34.985035.140034.7450+0.16%5.65M20:00:01 
SPDR S&P HomebuildersXHB31.7131.7731.16+1.05%5.59M20:00:00 
SPDR Barclays High Yield BondJNK41.255041.290041.2150-0.06%5.37M19:46:22 
ProShares Trust UltraPro QQQTQQQ60.6961.9258.74+2.95%5.21M20:00:00 
SPDR Select Sector - TechnologyXLK36.2136.5335.97+0.78%4.92M20:00:00 
Direxion Financial Bear 3X SharesFAZ20.0220.2619.80-0.05%4.89M20:00:00