We have updated our privacy policy and terms & conditions. Find out more here.
4
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares US DollarUSD12.78-0.23%278.44K4:47:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF20.90-0.10%128.18K4:47:00 
 BetaShares Australian EquitiesBearBEAR17.60+0.11%109.34K4:52:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX10.400-0.29%72.23K4:53:00 
 iShares S&P/ASX Dividend OpportunitiesIHD15.05+0.13%70.12K4:54:00 
 Vanguard Australian SharesVAS69.37-0.04%59.90K4:53:00 
 iShares MSCI JapanIJP16.78+0.42%48.85K4:25:00 
 Australian High Interest CashAAA50.17-0.02%47.70K4:47:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.27-0.09%52.66K4:49:00 
 Vanguard Australian Shares High YieldVHY64.52-0.15%47.46K4:52:00 
 iShares MSCI Australia 200IOZ23.59-0.25%45.54K4:53:00 
 iSharesEuropeIEU57.35+2.39%34.82K4:48:00 
 iShares China LargeCapIZZ60.04+1.25%33.29K4:35:00 
 BetaShares FTSE RAFI Australia 200QOZ12.650-0.16%32.69K4:42:00 
 Russell High Dividend Australian SharesRDV29.75-0.03%33.89K4:50:00 
 SPDR S&P/ASX 50SFY52.92-0.19%27.83K4:52:00 
 iShares S&P/ASX Small OrdinariesISO3.74-0.27%24.53K2:12:00 
 iShares S&P/ASX 20ILC24.45-0.33%20.74K4:52:00 
 Vanguard Australian Fixed Interest VAF49.77-0.16%17.82K4:40:00 
 SPDR S&P Global DividendWDIV17.680-0.90%16.17K4:05:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL53.490-2.62%3.47K29/06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1151.51-1.66%2.00M29/06 
 It Now PIBB IBrX-50PIBB1191.59-1.83%86.14K29/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1161.19-1.70%26.58K29/06 
 iShares BM&FBOVESPA ImobiliarioMOBI119.84-1.60%24.51K29/06 
 It Now IDIVDIVO1126.75-2.19%5.15K29/06 
 It Now IGCTGOVE1121.73-1.63%1.60K29/06 
 iShares BM&FBOVESPA Small CapSMAL1149.15-1.23%1.00K29/06 
 It Now ISEISUS1124.48-1.73%0.90K29/06 
 iShares BM&FBOVESPA Utilidade PublicaUTIP1122.94-0.13%0.80K29/06 
 iShares IBrX BrasilBRAX1143.31-0.32%0.20K29/06 
 iShares BM&FBOVESPA de ConsumoCSMO1154.94-1.56%0.20K29/06 
 It Now IMATMATB1113.94-2.99%0.17K29/06 
 It Now IFNCFIND1151.42-1.57%0.06K29/06 
 iShares BM&FBOVESPA MidLarge CapMILA1148.66-0.02%0.01K29/06 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons BetaPro NYMEX Natural Gas Bull PlusHNU3.58+1.42%4.22M29/06 
 Horizons BetaPro S&P 500 VIX Short-Term Future BulHVU4.96+33.69%3.39M29/06 
 Horizons BetaPro NYMEX Crude Oil Bull PlusHOU9.01-4.66%3.00M29/06 
 iShares S&P/TSX 60XIU21.21-2.35%2.58M29/06 
 Horizons BetaPro NYMEX Natural Gas Bear PlusHND10.08-1.85%1.53M29/06 
 iShares S&P/TSX Capped EnergyXEG12.90-2.86%1.38M29/06 
 Horizons BetaPro NYMEX Crude Oil Bear PlusHOD8.65+4.85%1.36M29/06 
 Horizons BetaPro S&P/TSX 60 Bear PlusHXD4.84+4.54%818.67K29/06 
 Horizons BetaPro S&P/TSX Global Gold Bull PlusHGU5.08-0.78%717.21K29/06 
 Horizons BetaPro S&P/TSX 60 Bull PlusHXU27.52-4.51%402.86K29/06 
 iShares Core S&P 500 (CAD Hedged)XSP23.74-2.02%394.66K29/06 
 Horizons BetaPro S&P/TSX Global Gold Bear PlusHGD12.68+0.88%371.38K29/06 
 iShares S&P/TSX Global GoldXGD9.45-0.11%287.35K29/06 
 BMO Covered Call Canadian BanksZWB16.16-2.36%268.37K29/06 
 Horizons S&P/TSX 60HXT27.30-2.22%249.19K29/06 
 Horizons BetaPro S&P 500 Bull PlusHSU31.38-4.18%220.19K29/06 
 Horizons BetaPro S&P 500 Bear PlusHSD9.51+4.28%218.32K29/06 
 iShares Canadian Financial Monthly Income Common CFIE6.86-2.00%203.25K29/06 
 iShares Core S&P/TSX Capped CompositeXIC22.92-2.18%201.51K29/06 
 Horizons BetaPro S&P/TSX 60 InverseHIX7.94+2.98%200.46K29/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 BankInvest HojrentelandeBAIHRL61.90-0.72%152.58K29/06 
 BankInvest Korte Danske ObligationerBAIKDOB89.55-0.06%34.68K29/06 
 Bankinvest Udenlandske ObligationerBAIUOB112.80+0.09%33.24K29/06 
 BankInvest Lange Danske ObligationerBAILDOB96.50+0.16%32.28K29/06 
 Danske Invest EuropaDKIEU152.00-2.00%30.69K29/06 
 BankInvest VirksomhedsobligationeBAIVO80.35-0.86%23.76K29/06 
 Danske Invest Europa IndeksDKIEUIX103.00-2.18%20.63K29/06 
 Danske Invest GlobalDKIGI109.60-1.35%19.77K29/06 
 Danske Invest DanmarkDKIDK263.40-2.05%10.68K29/06 
 Handelsinvest VerdenHAIVER303.60-1.27%10.16K29/06 
 Danske Invest Danmark IndeksDKIDKIX213.80-1.16%9.02K29/06 
 Sparinvest Europa GrowthSPIEUG121.90-1.77%8.41K29/06 
 Jyske Invest Europaeiske AktierJYIEUA124.50-2.35%8.13K29/06 
 Danske Invest Global StockPicking 2DKIGLO.156.70-1.20%7.92K29/06 
 Sparinvest USA ValueSPIUSV100.70-0.59%7.68K29/06 
 BankInvest Globale IndeksobligationerBAIGIO123.20-0.32%6.70K29/06 
 Sparinvest DJSI WorldSPIDJW125.00-2.19%6.11K29/06 
 Jyske Invest USA AktierJYIUSA145.60-0.07%5.83K29/06 
 Sparinvest US GrowthSPIUSG140.50-0.99%5.26K29/06 
 Carnegie WorldWide/Globale AktierCAIGLO847.00-0.69%5.08K29/06 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX49.360+7.59%3.66M29/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.255-4.29%2.69M29/06 
 Lyxor UCITS Daily Leverage CAC 40LVC14.63-7.49%2.45M29/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.53+8.58%1.90M29/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD7.15+7.04%756.28K29/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49.605-3.83%653.66K29/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK24.03-4.30%384.64K29/06 
 ETFS WheatWEATP1.05+4.68%377.77K29/06 
 ETFS Natural GasNGASP0.0670-1.49%350.50K29/06 
 HSBC MSCI China UCITSCNY6.65-3.06%224.93K29/06 
 Lyxor UCITS Daily Short CAC 40SHC29.72+3.74%195.26K29/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM8.930-2.53%189.10K29/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24.860-8.55%188.97K29/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX22.83+4.29%176.65K29/06 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO13.820-1.99%173.80K29/06 
 Amundi ETF Euro Stoxx 50 UCITSC5067.58-4.33%169.70K29/06 
 Lyxor UCITS FTSE MIBLYMIB22.880-5.36%163.69K29/06 
 Lyxor UCITS S&P 500 D-EURSP519.076-1.60%162.05K29/06 
 Lyxor UCITS MSCI EMUMFE47.380-3.78%160.13K29/06 
 Amundi ETF MSCI Japan UCITSCJ1167.49-2.08%155.74K29/06 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX15.44-6.08%2.71M29/06 
 iSharesCore DAX UCITSGDAXIEX98.03-3.49%2.58M29/06 
 iShares EURO STOXX 50 UCITSSTX50E.35.43-4.24%2.48M29/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.67-4.31%2.25M29/06 
 ETFS WheatOD7S1.05+4.37%2.07M29/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD6.85+6.95%1.75M29/06 
 Coba -15x BUNDF Daily ShortX0CW1.84-15.21%1.40M29/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX27.51+3.54%1.34M29/06 
 Deka DAX UCITSETFGDA.103.97-3.54%985.32K29/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38.98-2.94%890.02K29/06 
 ETFS Natural GasOD7L0.07-1.49%825.00K29/06 
 iShares MSCI Europe UCITS DistIQQY24.39-2.87%748.74K29/06 
 db x-trackers DAX UCITS DRXDAX109.01-3.53%740.70K29/06 
 Deka EURO STOXX 50 UCITSETFSTO.35.15-4.29%697.35K29/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.97-16.45%632.82K29/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36.15-4.32%589.07K29/06 
 Deka DAX ausschuttend UCITSETFGDA.56.13-3.47%581.93K29/06 
 iShares S&P 500 UCITS DistIUSAz18.51-1.58%520.84K29/06 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX26.89-1.79%489.86K29/06 
 ETFS DAX Daily 2x Short GO UCITSXDES28.49+7.06%364.97K29/06 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Liquid BeESLBES999.990.00%76.09K5:00:00 
 Goldman Sachs CPSEGOMS25.07+1.05%45.07K4:55:00 
 Kotak BankingKOTM182.00+0.13%11.50K4:53:00 
 Goldman Sachs Nifty BeESNBES839.00+0.27%8.74K4:59:00 
 Kotak NiftyKOTK838.00+0.23%6.10K5:00:00 
 Motilal Oswal Most Shares Midcap 100M10013.49+1.58%4.31K4:58:00 
 Goldman Sachs Junior BeESJBES197.90+0.70%2.87K4:55:00 
 Goldman Sachs Gold BeESGBES2,425.15-0.23%1.91K4:59:00 
 SBI GoldSBIG2,476.25-0.56%1.06K5:00:00 
 Goldman Sachs BankingBBES1,835.50+0.47%0.78K4:58:00 
 Kotak GoldKTGF238.05-0.29%0.74K5:00:00 
 Kotak PSU BankKTPU327.00+0.04%0.35K4:08:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100273.89+0.77%0.25K4:49:00 
 Reliance R Shares GoldRGOL2,359.60-0.24%0.25K4:57:00 
 UTI GoldUTGF2,403.35-0.22%0.15K4:37:00 
 Goldman Sachs PSU Bank BeESPSUB357.00+0.02%0.11K4:34:00 
 Goldman Sachs Infrastructure BeESIFRB329.22+0.10%0.11K4:31:00 
 Motilal Oswal MOSt Shares M50M5079.20+0.30%0.16K4:54:00 
 HDFC GoldHDGO2,505.05-0.02%0.12K4:58:00 
 ICICI Prudential CNX 100ICIC87.59+5.53%0.06K4:33:00 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 TACHLIT GL7 BND - Tel-Bond 20TGTELB.153.10+0.28%51.77M29/06 
 KSM TA25 18KSM3ST.62.30-0.64%5.90M29/06 
 HAREL DWJNS 31HRDJN311,190.11-0.11%5.64M29/06 
 PSGT MKM 24 - MakamPA24276.950.01%3.14M29/06 
 TAHLIT TA75 8TC75803.00-0.72%2.77M29/06 
 KSM TA25 X3 23KSMTA2.2,034.00+1.73%1.25M29/06 
 HAREL TB60 4 - Tel-Bond 60HRB60300.90-0.03%1.25M29/06 
 INDX BOND60 41 - Tel-Bond 60INDB41301.10-0.02%1.19M29/06 
 METAV BOND60 49 - Tel-Bond 60MBTB49303.69-0.04%1.15M29/06 
 TCLTCMP YT50-10 - TA MidCap-50TCMR10524.00+1.09%929.53K29/06 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61323.57-0.11%870.07K29/06 
 HAREL SHAR 20 - Shahar Gov. BondsHRSHR20429.92+0.05%870.03K29/06 
 TACHLITSL TL100TC10014,080.00-0.35%821.50K29/06 
 TACHLITSL TL25TC251,640.00+0.37%817.84K29/06 
 INDEX TA100 2IND1001,416.00+-0.14%705.79K29/06 
 TCLT TEL BO 14 - Tel-Bond 40TCMR142,966.66-0.18%693.19K29/06 
 HAREL TLBN SK24 - Tel Bond-ShekelHTBSK24323.43-0.17%690.37K29/06 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBO.306.24+0.01%646.81K29/06 
 HAREL TA100 2HRT1001,414.00+0.14%609.21K29/06 
 INDEX BNDSH 59 - Tel Bond-ShekelINBNS59323.91-0.06%531.41K29/06 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0106-1.85%183.85M29/06 
 ETFS Natural GasNGAS0.07-0.90%41.75M29/06 
 ETFS Leveraged WTI Crude OilLOIL0.82-3.30%6.06M29/06 
 ETFS Leveraged WheatLWEA0.68+8.75%4.17M29/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB11.300-10.32%4.07M29/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB7.58+10.10%3.98M29/06 
 ETFS WheatWEAT1.05+4.18%1.70M29/06 
 iShares FTSE MIB UCITS DistIMIB13.74-5.40%1.62M29/06 
 Lyxor UCITS FTSE MIBETFMIB22.93-5.15%1.32M29/06 
 Boost Natural GAS 3X Leverage Daily3NGL8.66-2.31%1.27M29/06 
 Boost WTI Oil 3X Leverage Daily3OIL11.30-3.46%1.04M29/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.28-4.47%735.76K29/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L4.54-4.12%713.86K29/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S7.12+6.99%688.75K29/06 
 iShares EURO STOXX 50 UCITS DistEUE35.69-4.47%572.32K29/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX7.49+8.55%549.54K29/06 
 ETFS Leveraged CoffeeLCFE3.65-4.58%535.71K29/06 
 iShares MSCI Europe UCITS DistIMEU24.42-3.02%520.29K29/06 
 ETFS Leveraged NickelLNIK1.30-10.62%489.49K29/06 
 iShares S&P 500 UCITS DistIUSA18.51-1.67%377.16K29/06 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged157017,520.0+0.86%8.24M4:54:00 
 NEXT FUNDS Nikkei 225 Double Inverse13572,705.0-0.73%4.41M4:54:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552612.0+2.17%3.45M4:54:00 
 Nomura TOPIX Listed13061,682.0+0.24%1.79M4:54:00 
 Nomura TSE Bank Listed1615243.0-0.82%1.33M4:53:00 
 iPath S&P 500 VIX Short-Term Futures JDR203098.0+3.16%876.30K4:51:00 
 NEXT FUNDS Nomura Crude Oil Long1699687.0-0.72%654.19K4:54:00 
 Simplex Nikkei 225 Bull 2x157918,330.0+0.77%423.52K4:54:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20384,860.0-1.62%355.26K4:54:00 
 Nikko TOPIX Listed13081,665.0+0.42%289.60K4:51:00 
 Nomura Nikkei 225 Listed132120,810.0+0.39%275.46K4:54:00 
 Simplex TOPIX Bull 2x156817,360.0+0.40%263.45K4:54:00 
 MAXIS TOPIX13481,672.0+0.24%248.21K4:54:00 
 Daiwa ETF TOPIX Listed13051,706.0+0.29%226.77K4:54:00 
 Simplex Nikkei 225 Bear -2x13606,440.0-0.92%214.77K4:54:00 
 NEXT FUNDS Nikkei 225 Inverse15712,266.0-0.44%194.13K4:54:00 
 NEXT FUNDS Russia RTS Linked1324108.0-0.93%192.40K4:50:00 
 Simplex WTI16714,255.0-0.82%152.72K4:53:00 
 Nikko Nikkei 225 Listed133020,900.0+0.43%135.04K4:54:00 
 Simplex TOPIX Bear -2x13564,800.0-0.52%123.60K4:54:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC44.60-1.95%57.56M29/06 
 Smartshares - DIABLOIDIABLO.14.35+1.85%2.15M29/06 
 iShares MSCI JapanEWJ200.44-1.40%586.54K29/06 
 Smartshares - ANGELDANGELD.27.40-3.62%290.11K29/06 
 Vanguard FTSE Emerging MarketsVWO636.18-2.48%285.94K29/06 
 iShares 1-3 Year Treasury BondSHY1,330.98+1.06%230.94K29/06 
 ProShares Short Dow30DOG361.00+2.85%193.60K29/06 
 iShares MSCI South Korea CappedEWY862.01-0.66%170.51K29/06 
 iShares Short Treasury BondSHV1,728.94+0.80%164.49K29/06 
 iShares MSCI GermanyEWG442.30-2.62%143.43K29/06 
 iShares MSCI Emerging MarketsEEM614.85-1.29%117.14K29/06 
 Direxion Daily Financial Bull 3X SharesFAS488.89-6.11%88.80K29/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ529.00+7.59%87.77K29/06 
 SPDR Gold SharesGLD1,774.00+1.13%84.45K29/06 
 Direxion Daily Financial Bear 3X SharesFAZ183.42+7.86%78.76K29/06 
 iShares MSCI TaiwanEWT246.29-0.80%71.30K29/06 
 iShares MSCI United KingdomEWU288.93-1.72%63.81K29/06 
 iShares MSCI EAFEEFA1,008.20-1.18%50.85K29/06 
 Direxion Daily Emerging Markets Bull 3X SharesEDC343.20-5.62%47.10K29/06 
 Vanguard FTSE EuropeVGK854.48-2.17%45.84K29/06 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX 50 UCITS DistEUEA35.70-4.28%1.12M29/06 
 iShares MSCI Europe UCITS DistIMEU24.38-2.93%566.04K29/06 
 iShares S&P 500 UCITS DistISSP18.50-1.57%351.81K29/06 
 iShares MSCI World UCITS DistIWRD33.21-2.01%326.47K29/06 
 iShares AEXIAEX48.000-3.48%276.81K29/06 
 iShares MSCI Japan UCITS DistIJPN11.52-2.08%231.05K29/06 
 iShares STOXX Europe 50 UCITSEUN33.925-2.79%227.49K29/06 
 Think AEXTDT47.855-3.55%136.59K29/06 
 iShares MSCI Emerging Markets UCITS DistIEEM33.290-2.30%109.94K29/06 
 iShares US Property Yield UCITSIUSP23.30-0.32%100.30K29/06 
 iShares Bric 50 UCITSBRIC23.33-2.67%96.37K29/06 
 iShares MSCI Europe UCITS AccIMAE46.32-2.70%89.82K29/06 
 iShares EURO STOXX Small UCITSDJSC30.84-3.47%75.41K29/06 
 iShares Core MSCI World UCITSIWDA38.26-2.01%70.23K29/06 
 iShares European Property Yield UCITSIPRP33.94-2.42%63.58K29/06 
 iShares Global Infrastructure UCITSINFR21.48-0.88%60.00K29/06 
 iShares MSCI Japan EUR Hedged UCITSIJPE47.86-3.04%57.04K29/06 
 iShares EURO Dividend UCITSIDVY20.42-3.27%53.83K29/06 
 iShares Core EURO STOXX 50 UCITSCSX597.79-4.27%45.85K29/06 
 iShares S&P 500 EUR Hedged UCITSIUES46.99-1.29%45.32K29/06 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP26.01-10.16%91.04K29/06 
 ComStage PSI 20PPP6.22-5.40%24.10K29/06 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940032.20-3.01%769.05K29/06 
 Falcom Petrochemical940130.000.00%021/06 
 HSBC Amanah Saudi 20940231.700.00%028/06 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX Inverse1148008,030-0.19%12.58M4:54:00 
 Samsung KODEX Leverage12263010,715+0.33%9.15M4:55:00 
 Samsung KODEX KOSPI 200 Securities06950025,085+0.14%2.48M4:55:00 
 MiraeAsset TIGER KOSPI 20010211025,115+0.28%1.21M4:54:00 
 KIM KINDEX China Main Land CSI300 Feeder16858023,145+1.76%864.47K4:54:00 
 MiraeAsset TIGER China A3001920909,555+1.11%763.77K4:55:00 
 MiraeAsset TIGER Synth-Japan (H)19592013,865+0.04%480.57K4:51:00 
 Kiwoom KOSEF Enhanced Cash130730101,495+0.02%464.02K4:55:00 
 MiraeAsset TIGER WTI Futures1306805,770-0.77%438.49K4:55:00 
 MiraeAsset TIGER Agriculture Futures1376107,070+0.86%231.22K4:54:00 
 Samsung KODEX Dividend Growth21190013,220-0.15%188.55K4:55:00 
 MiraeAsset TIGER S&P500 Futures14385023,730-0.40%187.11K4:51:00 
 Samsung KODEX Silver Futures Special Asset1446003,930-1.50%174.57K4:54:00 
 Samsung KODEX Banks0911706,795-0.37%167.99K4:53:00 
 KIM KINDEX KOSPI 20010519025,085+0.20%164.90K4:54:00 
 MiraeAsset TIGER Leverage1233209,635+0.47%148.18K4:52:00 
 KB KSTAR KOSPI 20014802025,140+0.20%141.13K4:55:00 
 Samsung KODEX Securities1029708,205-0.06%103.35K4:55:00 
 Samsung KODEX FTSE China A5016995015,855+2.42%99.81K4:54:00 
 MiraeAsset TIGER Inverse Derivatives1233108,625-0.40%97.03K4:46:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE5.83+9.18%1.15M29/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11.00-4.47%1.09M29/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.52-9.01%624.42K29/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.09-4.55%195.55K29/06 
 Lyxor Ibex35 (DR) D-EURLYXIB109.67-4.47%167.36K29/06 
 Lyxor Ibex 35 Inverso DiarioINVEX29.21+4.58%28.71K29/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDXSD26.89-1.29%17.70K29/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.28-4.26%15.01K29/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX17.61+4.32%1.65K29/06 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC44.75-4.18%1.49K29/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDXT213.88+2.37%1.20K29/06 
 db x-trackers STOXX Europe 600 Banks UCITSDXS7R45.68-4.15%0.81K29/06 
 db x-trackers MSCI Emerging Markets UCITSDXMEM34.10-2.18%0.79K29/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMAA134.58+0.57%0.41K29/06 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL17.23-2.32%0.37K29/06 
 Lyxor UCITS Stoxx Europe 600 Health CareHLT88.07-2.01%0.13K29/06 
 Lyxor UCITS MSCI Europe D-EURMEU133.40-2.71%0.11K29/06 
 db x-trackers STOXX Europe 600 UCITS DR 1CDXSX674.03-2.69%0.07K29/06 
 Lyxor UCITS Corporate Bond C-EURCRP138.65+0.08%0.06K29/06 
 Lyxor UCITS Japan (Topix) D-EURJPN116.95-2.05%0.05K29/06 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.90.70+5.77%1.76M29/06 
 XACT BearXACTBE.91.60+4.33%604.26K29/06 
 XACT OMXS30XACTOM.168.30-2.86%301.14K29/06 
 XACT Bull 2XACTBU.584.60-5.72%258.17K29/06 
 XACT BullXACTBU.314.55-4.33%107.56K29/06 
 SpotR Bear OMXS30 ICSPOTRB.22.45+5.15%28.30K29/06 
 db x-trackers Euro Stoxx 50 UCITS (DR) 1CXESC416.00-4.14%20.65K29/06 
 db x-trackers DAX UCITS DRXDAX1,025.00-2.50%20.37K29/06 
 XACT Derivative BearXACTDE.78.55+3.15%20.00K29/06 
 XACT Nordic 30XACTNO.102.55-2.33%18.80K29/06 
 SpotR Bull OMXS30 ICSPOTRB.243.20-5.06%7.39K29/06 
 db x-trackers S&P 500 UCITS 1CXSPX293.70-0.51%5.16K29/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM316.80-1.48%5.16K29/06 
 XACT Derivative BullXACTDE.113.15-4.07%3.07K29/06 
 XACT OMXSBXACTOM.401.50-2.07%2.84K29/06 
 db x-trackers MSCI World UCITS 1CXMWO383.30-1.21%0.52K29/06 
 SpotR OMXS30 UCITS ICSPOTRO.175.25-0.68%0.45K29/06 
 db x-trackers FTSE Vietnam UCITS 1CXFVT214.35+1.93%0.21K29/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R425.90-3.20%0.00K29/06 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ420.700.00%026/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.32-3.05%78.91K29/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16.92-1.71%36.66K29/06 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH15.69-2.33%26.11K29/06 
 UBS ETF MSCI World UCITS USD A-disWRDCHA164.63-1.85%7.81K29/06 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13.73-1.72%5.41K29/06 
 S&P GSCI Capped Component 35/20 USD Theam Easy UCIGSCID34.310+0.23%1.50K29/06 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS58.50-0.12%0.08K29/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA92.73-1.39%0.00K29/06 
 UBS (Irl) MSCI USA hedged to EURAUGBYH11.720.00%010/06 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 IS Investment ISE 30ISY30f25.58-2.07%200.06K29/06 
 Istanbul GoldGLDTRf9.54+1.38%104.96K29/06 
 Turkish Smaller Companies Istanbul 25BNKTRf13.94-2.38%58.11K29/06 
 Dow Jones Istanbul 20 Type ADJISTf26.22-2.24%53.81K29/06 
 Finansbank FTSE Istanbul BondFBISTf231.75-0.22%35.27K29/06 
 ISE Istanbul 30IST30f38.34-2.14%32.33K29/06 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1.36+0.74%19.24K29/06 
 Dow Jones DJIM TurkiyeDJIMTf16.44-1.44%16.68K29/06 
 ABD US Treasury Dolar B TypeUSDTRf264.50+0.76%15.54K29/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf9.30+0.87%14.99K29/06 
 Katilim IndexKTLMEf12.72-1.55%11.02K29/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf99.25+1.07%0.52K29/06 
 Garanti Bank MSCI TurkeyGARENf16.360.00%010/06 
 Finansbank GT30 A TypeGT30f11.180.00%026/06 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Leveraged Natural GasLNGA0.0119-1.25%49.22M29/06 
 iShares Core FTSE 100 UCITSISF660.97-1.96%9.71M29/06 
 iShares Core UK Gilts UCITSIGLT12.07+0.88%3.60M29/06 
 ETFS WheatWEAT1.18+4.72%2.92M29/06 
 ETFS Leveraged WTI Crude OilLOIL0.92-2.96%2.08M29/06 
 iShares UK Dividend UCITSIUKD972.75-1.49%1.97M29/06 
 ETFS Leveraged WheatLWEA0.75+7.63%1.92M29/06 
 iShares GBP-Linked Gilts UCITSINXG14.58+0.97%1.41M29/06 
 HSBC MSCI Emerging Markets UCITSHMEF615.00-1.95%1.19M29/06 
 ETFS Natural GasNGAS0.0741-0.80%1.04M29/06 
 iShares S&P 500 UCITS DistIUSA1,313.40-1.39%860.45K29/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE29.71-2.01%824.45K29/06 
 iShares MSCI Europe ex-UK UCITSIEUX2,162.00-3.05%709.80K29/06 
 iShares FTSE 250 UCITSISMIDD1,710.00-1.21%643.94K29/06 
 iShares MSCI Emerging Markets UCITS DistIEEM2,358.25-2.33%641.61K29/06 
 iShares UK Property UCITSIUKP655.75-0.55%604.59K29/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG106.80-1.11%577.86K29/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB108.32-0.40%574.16K29/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX692.50-1.64%526.53K29/06 
 iShares MSCI Japan GBP Hedged UCITSIJPH56.71-2.88%414.36K29/06 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY205.47-2.07%202.62M29/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX20.2700+16.83%126.64M29/06 
 VelocityShares 3x Long Crude linked to S&P GSCI CrUWTI3.09-6.36%88.03M29/06 
 iShares MSCI Emerging MarketsEEM39.0400-2.23%59.61M29/06 
 PowerShares QQQQQQ106.69-2.36%50.87M29/06 
 iShares Russell 2000IWM124.34-2.48%49.22M29/06 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ2.09+1.95%47.48M29/06 
 Financial Select Sector SPDRXLF24.2900-2.41%42.98M29/06 
 VelocityShares Daily Inverse VIX Short Term linkedXIV40.47-16.73%38.56M29/06 
 iShares MSCI EAFEEFA63.680-3.13%33.75M29/06 
 Direxion Daily Small Cap Bear 3X SharesTZA9.8000+7.57%32.80M29/06 
 Market Vectors Gold MinersGDX17.9100-0.99%28.76M29/06 
 ProShares Ultra VIX Short-Term FuturesUVXY44.4592+34.16%26.47M29/06 
 iShares China Large-CapFXI45.0050-2.61%25.67M29/06 
 iShares MSCI JapanEWJ12.75-2.52%24.65M29/06 
 Vanguard FTSE Emerging MarketsVWO40.3400-2.21%19.00M29/06 
 United States OilUSO19.51-2.35%18.90M29/06 
 Direxion Daily Gold Miners Bull 3X SharesNUGT8.33-3.36%18.83M29/06 
 ProShares UltraShort S&P500SDS21.1600+4.13%18.67M29/06 
 VelocityShares Daily 2x VIX Short Term linked to STVIX9.74+33.79%18.05M29/06