We have updated our privacy policy and terms & conditions. Find out more here.
12
 

World ETFs

Find ETFs

Country of Listing:

Asset Class:

Search

Australia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares S&P Europe 350 AUSIEU57.7258.1757.60+0.59%121.32K06/03 
 iShares MSCI Emerging Markets AUSIEM51.3251.6551.10+0.43%77.82K06/03 
 SPDR S&P/ASX200 Listed Prop. FundSLF12.2412.2512.13+0.58%73.24K06/03 
 BetaShares Us DollarUSD12.5912.6312.57+0.16%62.68K06/03 
 BetaShares Aus High Interest CashAAA50.1250.1250.10-0.04%45.90K06/03 
 Aus. Governance MastersAQF2.022.022.02-2.88%40.00K06/03 
 BetaShares Aus. Eq. Bear HedgeBEAR16.2616.3516.22-0.06%39.60K06/03 
 iShares FTSE China 25 AUSIZZ53.6653.9553.49-0.35%37.19K06/03 
 iShares S&P/ASX High DividendIHD16.1916.2016.12+0.12%34.80K06/03 
 iShares MSCI Japan AUSIJP15.8715.9115.79+1.08%32.78K06/03 
 Vanguard Aus. Fixed InterestVAF50.5850.6050.36+0.04%31.25K06/03 
 Vanguard Aus. Shares IndexVAS75.4775.5174.90+0.53%30.69K06/03 
 iShares MSCI AUS200IOZ25.6025.7125.53+0.16%25.56K06/03 
 iShares Global 100IOO100.18101.24100.15-0.11%20.82K06/03 
 iShares S&P/ASX 20ILC26.8326.8926.66+0.30%20.41K06/03 
 iShares S&P Asia 50 AUSIAA63.4563.6762.31+0.92%20.31K06/03 
 Vanguard All-World X US SharesVEU63.1363.5363.00+0.43%17.12K06/03 
 Vanguard Aus. Prop. SecuritiesVAP77.6778.1076.55+1.00%16.50K06/03 
 iShares S&P 500 AUSIVV271.50272.91271.29+0.13%16.34K06/03 
 Russell High Div Aus. SharesRDV32.6932.7532.50+0.34%12.52K06/03 

Belgium - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor BEL 20 TRBEL54.17054.37054.130+0.02%1.23K06/03 

Brazil - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares IbovespaBOVA1148.5548.9648.40-0.82%2.38M06/03 
 iShares IBRX Brazil - IBRX100BRAX1140.8040.9140.76-0.46%100.20K06/03 
 It Now PIBB Ibrx-50PIBB1186.5287.0986.00-0.73%24.39K06/03 
 iShares BM&FBOVESPA Small CapSMAL1148.3948.6048.26-0.60%10.22K06/03 
 It Now IDIVDIVO1125.9426.1425.86-0.73%5.57K06/03 
 It Now ISEISUS1123.8623.8623.84-0.25%5.00K06/03 
 iShares BM&FBOVESPA Rl Est FundMOBI1110.6010.6310.60-0.28%1.52K06/03 
 It Now IGCTGOVE1121.0221.0220.98-0.76%0.60K06/03 
 iShares Carbon Efficient BrasilECOO1160.1460.1460.14+0.05%0.50K06/03 
 iShares Index BM&FBOVESPA Cons.CSMO1151.8751.8751.69+0.17%0.11K06/03 
 iShares BM&FBOVESPA Public Uti.UTIP1121.1121.1121.11-0.09%0.10K06/03 
 iShares BM&FBOVESPA MidLarge CapMILA1145.6845.6845.68-0.57%0.10K06/03 
 It Now IMATMATB1113.9713.9712.92+0.94%0.04K06/03 
 It Now IFNCFIND1148.9049.2048.90-2.02%0.03K06/03 

Canada - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Horizons NYMEX Crude Oil Bull PlusHOU8.418.708.16-4.76%6.14M06/03 
 iShares S&P/TSX 60XIU22.1022.3722.01-0.94%3.98M06/03 
 Horizons NYMEX Crude Oil Bear PlusHOD11.3411.6711.00+4.71%3.86M06/03 
 Horizons NYMEX Natural Gas Bull +HNU4.414.524.29-0.68%2.35M06/03 
 Hori. S&P500 VIX Sh. Trm Fut. BullHVU10.3610.409.48+9.51%2.02M06/03 
 Horizons TSX Global Gold Bull PlusHGU5.916.435.85-12.83%1.88M06/03 
 Horizons NYMEX Natural Gas Bear +HND10.2710.5410.02+0.44%1.77M06/03 
 Horizons TSX Global Gold Bear PlusHGD12.0212.1311.22+12.55%1.06M06/03 
 iShares TSX Capped Energy FundXEG13.9414.1913.83-0.92%981.84K06/03 
 iShares TSX Global GoldXGD10.0510.4810.01-6.25%571.64K06/03 
 iShares S&P 500 TOXSP23.9024.1823.85-1.52%491.11K06/03 
 Horizons COMEX Silver Bull PlusHZU3.933.963.89-4.15%406.04K06/03 
 Horizons BetaPro TSX 60 Bear PlusHXD4.644.674.53+2.20%353.58K06/03 
 Horizons BetaPro TSX 60 Bull PlusHXU29.3430.1129.17-2.07%313.38K06/03 
 iShares TSX Capped REITXRE16.6316.9416.60-2.29%289.49K06/03 
 Horizons S&P/TSX 60 IndexHXT28.0028.3027.93-1.06%260.60K06/03 
 iShares TSX Capped Composite FundXIC23.7324.0523.70-1.13%245.87K06/03 
 iShares 1-5 Year Ladd. Corp BondCBO19.7019.7019.66+0.10%184.26K06/03 
 iShares DEX Short Term Bond FundXSB28.8228.8328.79-0.14%166.24K06/03 
 Horizons BetaPro S&P 500 Bear PlusHSD9.659.699.44+2.88%152.95K06/03 

Denmark - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 BankInvest Korte Danske Obli.BAIKDOB91.4091.7091.35+0.05%83.67K06/03 
 BankInvest HojrentelandeBAIHRL62.0562.3061.95+0.16%83.65K06/03 
 BankInvest VirksomhedsobligationerBAIVO88.9089.1588.85+0.06%39.20K06/03 
 Sparindex USA Small Cap IndexSPIUSS168.60168.60167.10+0.84%25.15K06/03 
 Bankinvest Udenlandske Obli.BAIUOB114.90115.20114.70-0.17%21.85K06/03 
 Sparindex Europe Small Cap IndexSPIEUC145.50145.60144.60+0.48%19.47K06/03 
 Sparindex Japan Growth IndexSPIJAG80.0580.2579.50+1.46%16.82K06/03 
 Sparindex Europe Growth IndexSPIEUG121.80121.90121.30+0.50%16.69K06/03 
 Jyske Invest USA AktierJYIUSA150.80150.80148.30+1.28%15.82K06/03 
 Sparindex USA Growth IndexSPIUSG151.70151.70149.30+1.68%14.66K06/03 
 Danske Invest DanmarkDKIDK278.40279.40275.80+0.80%14.28K06/03 
 BankInvest Lange Danske Obli.BAILDOB103.90104.00103.40-0.10%14.18K06/03 
 Danske Invest EuropaDKIEU150.40150.70149.70+0.87%13.52K06/03 
 Danske Invest Europa FokusDKIEUFOK128.00128.70127.70-0.08%11.97K06/03 
 Danske Invest Europa IndeksDKIEUIX103.30103.50102.80+0.58%11.51K06/03 
 Danske Invest Global IndeksDKIGI112.10112.20111.00+1.36%11.00K06/03 
 Carnegie W.W/Glob. AktCAIGLO901.90911.30896.00+0.55%10.73K06/03 
 Sparindex Japan Value IndexSPIJAV101.90104.10101.30+1.60%9.94K06/03 
 BankInvest Globale IndeksObli.BAIGIO127.20128.10127.00-0.16%9.47K06/03 
 SKAGEN Kon-TikiSKIKON623.00625.00620.40+0.81%7.23K06/03 

France - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 AMUNDI MSCI Emerging Markets-USDAUEM3.914.063.89-1.44%3.15M06/03 
 AMUNDI ETF MSCI EM AsiaAASI24.66024.90024.660+0.24%2.31M06/03 
 Lyxor EURO STOXX 50MSE36.04036.22035.980-0.07%1.60M06/03 
 Lyxor Leverage CAC 40LVC14.6614.8014.58+0.14%1.15M06/03 
 Lyxor FTSE ATHEX 20LGRE1.211.241.20-1.63%956.47K06/03 
 ETFS Natural Gas PANGASP0.07400.07400.0730+1.37%890.10K06/03 
 Lyxor CAC 40 Daily Double ShortBX49.8509.9059.745-0.10%611.26K06/03 
 AMUNDI ETF MSCI Emerging MarketsAEEM3.6033.6803.601-0.06%476.73K06/03 
 Lyxor MSCI World Real EstateMWO45.99046.85045.910-1.31%380.22K06/03 
 Lyxor Leveraged EURO STOXX 50LVE26.51526.77526.430-0.08%336.22K06/03 
 Lyxor MSCI Emerging MarketsLYXLEM9.1719.3039.153-0.23%309.30K06/03 
 Lyxor Daily Short DAX x2DSD6.926.986.85-0.86%281.69K06/03 
 Lyxor DAX PADAX111.68112.17111.20+0.41%244.68K06/03 
 Lyxor EURO STOXX 50 Daily ShortBSX22.7522.7722.63+0.04%216.89K06/03 
 HSBC MSCI Turkey $ PAHTR3.934.073.93+0.76%175.75K06/03 
 Lyxor MSCI EMU ValueLEMU127.25127.67127.11+0.02%136.82K06/03 
 Lyxor STOXX Europe 600 BanksLYXBNK23.0023.1822.95+0.15%135.83K06/03 
 Lyxor MSCI IndiaINR16.4316.6016.39+0.06%122.40K06/03 
 AMUNDI MSCI Pacific X Japan - EURCP9469.54472.34467.90+0.62%115.86K06/03 
 Lyxor MSCI MalaysiaLYMAL16.47016.62016.500-0.18%105.68K06/03 

Germany - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas DE4RUC0.01400.01400.0130-7.14%5.94M06/03 
 iShares EURO STOXX Banks - DESX7EEX15.1315.2015.04+0.43%1.39M06/03 
 iShares Stoxx Europe 600 DESTOXXIEX39.7139.9539.69+0.03%1.17M06/03 
 SPDR S&PEuro Div. Aristocrats DESPYW21.8421.8921.78+0.23%701.48K06/03 
 iShares EURO Stoxx 50 (DE) DESTX50EEX36.5536.7436.47-0.01%622.16K06/03 
 iShares EURO STOXX 50LSTXXE36.5936.7636.52-0.05%575.89K06/03 
 iShares DAX (DE)GDAXIEX102.78103.24102.30+0.38%562.18K06/03 
 iShares STOXX Europe 50 DELSTXX34.5534.7034.54-0.03%516.74K06/03 
 Lyxor FTSE ATHEX 20 DELYXGRE1.211.231.20-1.39%447.56K06/03 
 ETFS Natural Gas DEOD7L0.070.070.071.37%440.00K06/03 
 db XTrackers DAXXDAX113.70114.20113.19+0.36%436.37K06/03 
 ETFS Leveraged WTI Crude Oil4RT60.790.820.79-3.90%379.78K06/03 
 ETFlab MSCI USAETFUSAC18.3918.4618.27+0.55%374.25K06/03 
 ETFX DAX 2x Short FundXDES28.258.338.18-0.84%341.45K06/03 
 iShares DJ-UBS Commodity SwapDJCOMEX23.5923.7023.49+0.13%273.05K06/03 
 db X-Trackers EURO STOXX 50 1CXESC45.6545.8645.56-0.02%272.10K06/03 
 db XTrackers ShortDAX 2x DailyDBPD6.676.736.60-0.67%267.47K06/03 
 db X-Trackers ShortDAX DailyXSDX26.9327.0426.81-0.37%263.66K06/03 
 iShares S&P 500 DEIUSAz19.0719.2618.97+0.46%253.93K06/03 
 AMUNDI MSCI Emerging MrktsDEAMEM3.603.633.600.22%243.26K06/03 

India - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Goldman Sachs Banking IndexBBES1,979.811,997.691,945.010.75%5.03K05/03 
 Birla Sun Life GoldBILA2,526.152,664.002,517.15-3.26%0.32K05/03 
 Birla Sun Life NiftyBIRN106.93110.6795.016.93%0.23K05/03 
 Axis GoldAXGF2,490.002,508.002,476.000.47%0.12K05/03 
 Canara Robeco GoldCRMF2,552.002,552.002,552.000.00%003/03 
 Goldman Sachs PSU BankPSUB415.58421.90412.250.00%005/03 
 R Shares BankingRBAN2,130.782,228.002,068.000.00%005/03 
 Religare GoldREIG2,500.002,500.002,488.000.00%005/03 
 MoSt Shares M100M10013.7213.9213.300.00%005/03 
 Goldman Sachs Asset MgtGOMS24.6825.2324.600.00%005/03 
 Reliance R Shares Cnx 100 FundRELF88.5089.4988.500.00%005/03 
 MoSt Shares M50M5084.3385.9882.620.00%005/03 
 Icici Prudential CNX 100ICIC91.6591.6591.550.00%005/03 
 Reliance Shares NiftyRELN90.3090.5789.970.00%005/03 
 Icici Prudential NiftyICNI90.5592.1590.500.00%005/03 
 Religare Asset Management ComRELR811.00811.00811.000.00%004/03 
 Goldman Sachs Hang SengHNGS1,963.001,970.001,963.000.00%005/03 
 Idbi GoldIDBE2,557.402,563.002,527.000.00%005/03 
 Reliance Shares GoldRGOL2,375.602,389.002,370.600.00%005/03 
 Motilal Oswal MOSt NASDAQ-100N100270.44278.50268.500.00%005/03 

Israel - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 PSGT MKM 24 - MakamPA24276.96276.96276.62-0.01%7.70M04/03 
 TACHLIT G DAX 9 - BIRCTCGDAX398.10404.20398.10-2.04%2.42M04/03 
 INDEX BNDSH 59 - Tel Bond-ShekelINBNS59330.81330.81330.74+0.02%1.22M04/03 
 PSAGOT TLBND2 1 - Tel-Bond 20TLTELBOND316.90316.90316.45+0.06%1.02M04/03 
 TCLT GLBL 30MKM - MakamTLTGL302,769.452,769.512,769.30+0.01%761.82K04/03 
 KSM TA25 18KSM3STA2574.6074.6073.50-0.13%704.50K04/03 
 TACHLIT GL7 BND - Tel-Bond 20TGTELBOND158.24158.25158.02+0.01%637.25K04/03 
 PSGT GLL 2-5 23PA23271.31271.49271.26-0.10%560.16K04/03 
 TACHLITSL TL25TC251,528.001,534.001,528.00+0.20%555.78K04/03 
 HAREL S&P 25 - S&P 500HRSP25880.80880.80875.00-0.60%526.85K04/03 
 KSM TA25 X3 23KSMTA25X31,683.001,697.001,678.00+0.54%490.61K04/03 
 KSM SP500 90 - S&P 500KSMKSSP902,291.002,319.002,291.00-0.82%453.91K04/03 
 TAHLIT TA75 8TC75859.00865.30859.00-0.22%385.57K04/03 
 HAREL TB60 4 - Tel-Bond 60HRB60311.11311.11310.65+0.02%321.91K04/03 
 TACHLT ND15 3 - TA RealEstate-15TGN15433.40435.20433.30+0.14%320.03K04/03 
 TCLIT DAX 53TCDAX5311,060.0011,120.0010,980.00-0.81%290.29K04/03 
 METAV 24TL-BO20 - Tel-Bond 20MBTTBOND318.63318.66317.98+0.03%288.87K04/03 
 PSGOT TLBN SK61 - Tel Bond-ShekelPTBSK61330.77331.00330.64-0.02%270.94K04/03 
 INDX SHEKEL 21 Non-Link Gov. BondsINDSK384.10384.17383.78-0.05%258.00K04/03 
 PSGT GLL5-10 45/Galil Bonds 5-10 yPSGGL45344.31345.40344.31-0.15%248.29K04/03 

Italy - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Leveraged Natural Gas ITLNGA0.01340.01360.0129+3.08%171.82M06/03 
 ETFS Natural Gas ITNGAS0.070.070.072.50%20.29M06/03 
 ETFS Leveraged Crude Oil ITLOIL0.790.820.79-3.29%9.96M06/03 
 Lyxor FTSE MIB Daily LeveragedLEVMIB10.98011.12010.925+0.18%3.76M06/03 
 ETFS Leveraged Wheat ITLWEA0.500.510.49-0.10%1.45M06/03 
 Lyxor FT MIB Daily 2X ShortXBRMIB8.448.498.32-0.12%1.40M06/03 
 Lyxor MSCI Emerging Markets ITEMKT9.179.329.16-0.16%1.33M06/03 
 Boost Wti Oil 3x Leverage3OIL10.9911.9310.85-5.79%1.28M06/03 
 Lyxor FTSE MIB ITETFMIB22.3922.5522.300.04%908.23K06/03 
 iShares S&P 500 (GBP) ITIUSA19.0719.2318.96+0.49%810.16K06/03 
 ETFS Crude Oil ITCRUD12.1112.3512.08-1.18%706.20K06/03 
 iShares Global Clean Energy ITINRG6.326.386.29-1.25%629.35K06/03 
 iShares FTSE Mib ITIMIB13.4113.5013.39+0.15%615.49K06/03 
 AMUNDI MSCI Emerging MrktsMIAEEM3.603.643.600.14%423.46K06/03 
 Lyxor FTSE ATHEX 20 ITLGRE1.201.261.20-2.60%360.18K06/03 
 ETFS Wheat ITWEAT0.890.900.880.73%331.17K06/03 
 iShares DJ Euro Stoxx 50 ITEUE36.5936.7636.520.01%297.30K06/03 
 ETFS Leveraged Coffee ITLCFE4.504.554.24+5.14%294.08K06/03 
 iShares MSCI Japan (IE) ITIJPN11.4311.5011.36+1.38%255.28K06/03 
 Boost Natural Gas 3x Leverage3NGL12.9813.1612.06+4.89%236.15K06/03 

Mexico - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Naftrac IshrsNAFTRAC43.1843.4543.13-0.57%77.38M06/03 
 DIABLOI 10DIABLOI1015.9315.9315.85+0.50%1.82M06/03 
 iShares MSCI Japan MXEWJ191.00191.60190.05+1.62%742.02K06/03 
 iShares S&P Europe 350 MXIEV685.01686.00683.50+0.10%539.39K06/03 
 SPDR Select Sector - Financial MXXLF375.76379.48375.76+1.51%363.28K06/03 
 iShares S&P 500 MXIVV3,238.473,254.413,222.29+0.44%328.15K06/03 
 iShares Mexico Corporate Bond TRACCORPTRC9.489.549.38+0.32%315.58K06/03 
 iShares MSCI EMU MXEZU588.43590.39588.43-0.06%278.23K06/03 
 iShares MSCI Germany MXEWG450.87453.05449.10+0.48%268.04K06/03 
 Smartshares ANGELD 10ANGELD1027.5628.3027.47-0.79%228.43K06/03 
 ProShares Short Dow30 MXDOG357.05358.00352.30+3.74%208.34K06/03 
 iShares AllCountry Asia X Jp MXAAXJ969.64969.64966.80+0.76%186.69K06/03 
 iShares MSCI South Korea MXEWY876.45880.30876.45+0.79%126.01K06/03 
 SPDR Select Sector Fund Energy MXXLE1,198.761,198.761,198.76+0.72%110.00K06/03 
 iShares MSCI Canada MXEWC423.09423.20422.40+0.09%106.97K06/03 
 Direxion Financial Bear 3X MXFAZ197.00197.00185.80+5.35%102.33K06/03 
 Barclays 1-3 Year Treasury Bond MXSHY1,308.481,308.481,300.63+1.80%96.28K06/03 
 Direxion Emerging MrktsBear 3X MXEDZ558.99560.99540.51+7.28%87.51K06/03 
 Direxion Emerging MrktsBull 3X MXEDC349.00354.10345.60-2.60%68.44K06/03 
 PowerShares QQQ MXQQQ1,661.491,674.511,661.49+0.59%67.79K06/03 

Netherlands - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 iShares MSCI World (GBP) ASIWRD34.0934.3833.97+0.41%366.36K06/03 
 iShares MSCI Emerging Market ASIEEM34.19534.72034.145-0.25%326.32K06/03 
 iShares MSCI Europe (IE) ASIMEU24.8124.9024.76+0.12%318.58K06/03 
 iShares MSCI Japan (IE) ASIJPN11.4311.5111.37+1.51%308.06K06/03 
 iShares MSCI World (Acc) ASIWDA39.0439.3738.90+0.45%193.34K06/03 
 iShares FTSE NAREIT Dev. MrktsASIWDP22.9223.3522.95-1.46%157.60K06/03 
 iShares MSCI Europe Ex-UK ASIEUX31.1731.2731.08+0.26%115.89K06/03 
 Think Capital AEX TrackerTDT49.10549.32548.970+0.15%114.39K06/03 
 iShares MSCI North America GBP ASINAA36.6937.0036.59+0.48%112.79K06/03 
 iShares AEX ASIAEX49.10549.35048.945+0.21%112.08K06/03 
 iShares DJ EuroStoxx Select Div ASIDVY21.5621.6821.57-0.32%109.41K06/03 
 iShares DJ Euro Stoxx 50 ASEUEA36.6036.7736.470.01%105.55K06/03 
 iShares FTSE BIRC 50 (IE) ASBRIC22.8122.9822.73-0.26%102.90K06/03 
 iShares NAREIT Euro Prop. Fund ASIPRP37.8938.7937.85-2.09%92.20K06/03 
 iShares MSCI Jap Mon. Euro Hed. ASIJPE45.3245.6445.32+0.83%77.09K06/03 
 iShares S&P500 Monthly Euro Hdg ASIUES46.9647.4147.16-0.92%61.96K06/03 
 iShares MSCI Korea GBP ASIKRA33.4233.7333.39+0.69%42.89K06/03 
 iShares Barclays Euro Corp. Bd ASIEAC130.10130.30130.10-0.09%38.46K06/03 
 CS (Ie) On S&P 500 PACSPX175.70176.67174.75+0.57%35.55K06/03 
 iShares Euro Aggregate Bd EUR ASIEAG122.90123.28122.94-0.02%29.31K06/03 

Portugal - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ComStage PSI 20PPP6.316.346.28+0.88%109.57K06/03 
 ComStage PSI 20 Leverage LSPP26.216.236.13+1.64%24.29K06/03 

Saudi Arabia - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Falcom Saudi Equity ETF SAR940032.7032.7032.700.00%002/03 
 Falcom Petrochemical SAR940129.0029.0029.000.00%018/02 
 HSBC Amanah Saudi 20940230.9030.9030.900.00%001/03 

Spain - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Lyxor IBEX 35 X2 Inverso2INVE5.965.985.88+0.51%179.81K06/03 
 Lyxor IBEX 35LYXIB110.52111.25110.49-0.27%104.60K06/03 
 Lyxor Ibex 35 Doble ApalancadoIBEXA23.2923.6023.25-0.60%85.91K06/03 
 db XTrackers IBEX 35 Index 1CDXIBX23.2923.4723.30-0.26%79.76K06/03 
 BBVA Accion IBEX 35BBVAI11.0911.1711.05-0.27%25.24K06/03 
 db XTrackers ShortDAX 2x Daily MCDXSD26.676.726.68-0.89%5.24K06/03 
 Lyxor EURO STOXX 50 MCMSE36.0636.2035.97+0.40%4.36K06/03 
 Lyxor IBEX 35 InversINVEX29.3829.4229.20+0.27%4.20K06/03 
 db XTrackers S&P 500 2x Inverse MCDXT214.094.063.95+3.28%3.23K06/03 
 db EURO STOXX 50 1C MCDXESC45.6445.8945.67+0.04%0.47K06/03 
 Lyxor StoxxEuro Select Div. 30 MCSEL17.7117.8517.85-0.51%0.33K06/03 
 Lyxor MTS AAA Government Bond MCMAA139.34139.98139.55-0.18%0.31K06/03 
 db XTrackers S&P 500 Inverse MCDXSPS20.1519.8019.80+2.39%0.26K06/03 
 Lyxor STOXX Europe 600 HlthCare MCHLT87.4188.1087.85+0.39%0.20K06/03 
 db MSCI Russia 25% Cap MCDXMRC17.8818.1718.00+0.17%0.15K06/03 
 db XTrackers MSCI EM TRN MCDXMEM35.1035.1435.14+0.06%0.04K06/03 
 db Euro Stoxx 50 Short MCDXSSX17.5717.5617.56+0.06%0.04K06/03 
 db Stoxx Europe 600 MCDXSX674.4774.6474.64+0.13%0.01K06/03 
 db EURO STOXX 50 Leve. MCDXEL225.5725.4025.400.00%004/03 
 Lyxor Japan (Topix) MCJPN113.00113.35112.300.00%005/03 

Sweden - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 XACT BEAR 2XACTBEAR287.6087.6586.25+1.04%647.18K06/03 
 XACT Norden 30XACTNORDEN101.05102.30101.05-1.37%446.46K06/03 
 XACT OMXS30XACTOMXS30173.50174.70173.50-0.52%396.24K06/03 
 XACT BEARXACTBEAR89.0089.0588.00+0.74%241.09K06/03 
 XACT BULL 2XACTBULL2628.90638.00627.90-0.99%140.09K06/03 
 db XTrackers MSCI Japan TRN STXMJP415.85416.25415.30+2.24%125.28K06/03 
 db XTrackers MSCI USA TRN Index STXMUS448.70449.85444.50+0.61%116.32K06/03 
 XACT OMXSBXACTOMXSB430.70432.15429.90-0.38%38.96K06/03 
 XACT BULLXACTBULL331.45335.05331.10-0.69%25.16K06/03 
 db XTrackers MSCI World TRN STXMWO389.50390.50386.70+0.72%7.83K06/03 
 SpotR Bull OMXS30SPOTRBULL263.00263.35262.65-0.55%5.64K06/03 
 db XTrackers S&P 500 1C STXSPX298.60298.60295.95+0.95%2.71K06/03 
 db EURO STOXX 50 1C STXESC420.10420.10419.35-0.12%2.47K06/03 
 Swedbank Robur OMXS30 Bear 1SWERBEAR55.5055.5055.30+0.54%2.09K06/03 
 XACT Derivative BULLXACTDERBULL111.25111.25111.25+2.91%2.00K06/03 
 db XTrackers DAX STXDAX1,050.701,050.701,041.30+0.74%1.76K06/03 
 Swedbank Robur OMXS30 Bull 2SWERBULL2270.05270.05270.00-0.37%1.59K06/03 
 SpotR OMXS30SPOTROMX180.05180.05179.80-0.33%1.55K06/03 
 SpotR Bear OMXS30SPOTRBEAR21.7521.8021.70+0.46%1.50K06/03 
 Swedbank Robur OMXS30SWEROMXS30174.15174.55174.15+1.43%1.36K06/03 

Turkey - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Istanbul GoldGLDTRf9.349.429.25-0.74%123.06K06/03 
 DJ Turkey Equal Weighted 15 IndexISY30f24.4225.0824.38-0.65%121.00K06/03 
 Turkey Large-Cap BanksBNKTRf14.1614.7014.12-1.94%108.03K06/03 
 ABD US Treasury Dolar B TypeUSDTRf260.75261.00253.75+2.15%37.36K06/03 
 ISE Istanbul 30IST30f36.6437.6436.54-0.97%31.00K06/03 
 Dow Jones DJIM TurkiyeDJIMTf15.6815.8215.64+0.90%26.63K06/03 
 Kuveyt SILVERPlusSLVRPf1.311.331.30-0.76%24.29K06/03 
 Non Financial Istanbul 20GMSTRf9.199.259.10-0.86%17.45K06/03 
 Katilim IndexKTLMEf12.3612.5412.34+0.32%16.10K06/03 
 Dow Jones Istanbul 20DJISTf24.9825.6624.94-0.64%8.76K06/03 
 FBIST FTSE Istanbul BondFBISTf235.00236.25224.50-0.21%7.67K06/03 
 KUVEYT TURK KATILIM GoldPlusGOLDPf97.5098.3297.40+0.02%1.51K06/03 
 inansbank GT30 Tipi Borsa YatirimGT30f10.5810.7810.58-0.75%1.38K06/03 
 Garanti MSCI Turkey IndexGARENf16.0216.2416.02-0.74%0.71K06/03 

United Kingdom - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 ETFS Natural GasNGAS0.08000.08070.0795+0.88%5.82M06/03 
 iShares FTSE 100ISF688.79691.70687.00-0.71%5.08M06/03 
 ETFS WheatWEAT0.970.980.97-0.71%4.20M06/03 
 ETFS Leveraged Natural GasLNGA0.01450.01470.01430.35%3.52M06/03 
 db X-Trackers CSI 300 IndexXCHA10.2810.3610.27-1.53%2.18M06/03 
 ETFS Leveraged Crude OilLOIL0.870.900.86-4.52%1.17M06/03 
 ETFS Crude OilCRUD13.1013.4313.10-2.96%1.07M06/03 
 iShares FTSE 250ISMIDD1,687.001,691.001,680.50-0.12%611.20K06/03 
 iShares S&P 500 - GBPIUSA1,376.251,384.251,372.50+0.22%605.61K06/03 
 iShares FTSE UK Dividend Plus - IEIUKD979.75989.25979.75-0.91%555.97K06/03 
 iShares MSCI Emerging MarketIEEM2,466.632,497.252,467.75-0.51%413.35K06/03 
 iShares MSCI Europe Ex-UKIEUX2,246.242,256.002,245.00-0.10%393.36K06/03 
 Vanguard S&P 500 UKVUSA26.3726.5226.35+0.25%381.58K06/03 
 iShares FTSE UK All Stks GiltIGLT12.2012.3212.18-0.75%363.62K06/03 
 iShares £ Idx Lkd GiltINXG14.1714.3514.14-0.47%340.56K06/03 
 iShares Markit IBoxx EUR High YldIHYG108.80108.92108.73+0.11%335.08K06/03 
 iShares FTSE NAREIT UK PtyIUKP666.98678.75663.00-1.85%327.79K06/03 
 Vanguard FTSE 100VUKE31.1931.3731.17-0.52%257.67K06/03 
 iShares MSCI Japan Mon. Euro Hed.IJPE45.3545.6145.26+0.55%246.02K06/03 
 iShares MSCI World - GBPIWRD2,460.002,472.002,458.50+0.04%241.89K06/03 

United States - ETFs

 NameSymbolLastHighLowChg. %Vol.Time
 Market Vectors Gold MinersGDX18.580019.480018.5100-7.47%105.72M06/03 
 VelocityShares 3X Long Crude OilUWTI2.913.072.81-7.62%82.56M06/03 
 iPath S&P 500 Vix Short Term FutVXX28.030028.200026.8700+4.28%60.10M06/03 
 Financial Select Sector SPDR FundXLF24.230024.660024.1900-0.74%59.91M06/03 
 Direxion Daily Gold Miners Bull 3XNUGT10.3211.9810.10-21.52%48.94M06/03 
 iShares MSCI JapanEWJ12.3112.4012.31-0.16%44.55M06/03 
 VelocityShares Dly 2x VIX Sh. TermTVIX2.102.111.98+6.06%40.15M06/03 
 ProShares Ultra VIX S-T FutUVXY18.380018.540016.8700+8.94%38.05M06/03 
 SPDR S&P 500SPY207.50209.94207.10-1.43%37.44M06/03 
 PowerShares QQQQQQ107.41108.71107.14-1.13%30.99M06/03 
 United States Oil FundUSO18.2418.5517.97-2.51%27.27M06/03 
 SPDR Select Sector - UtilitiesXLU43.3944.1243.22-3.00%26.65M06/03 
 VelocityShares Daily Inverse VIXXIV32.0933.6031.90-4.47%22.85M06/03 
 iShares MSCI EMEEM39.260039.620039.1700-1.53%21.36M06/03 
 Market Vectors Junior Gold MinersGDXJ23.429024.460023.3410-7.25%20.63M06/03 
 VelocityShares 3X Long Natural GasUGAZ2.993.112.87-0.66%18.65M06/03 
 iShares 20+ Yr TreasuryTLT123.500124.830122.970-2.21%18.48M06/03 
 SPDR Energy Select Sector FundXLE76.80078.03076.590-1.77%17.10M06/03 
 MarketVectors TR RussiaRSX17.2017.6217.18-2.99%15.51M06/03 
 SPDR Barclays High Yield BondJNK39.220039.390039.2100-0.56%12.75M06/03