We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
8,850.27 +267.37    (+3.12%)
17/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 8,850.27
  • Open: 8,631.80
  • Day's Range: 8,588.42 - 8,850.27
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 8,850.27 ++267.37 (++3.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Overview

Prev. Close8,850.27
Day's Range8,588.42 - 8,850.27
Average Volume (3m)87,066,934
52 wk Range8354.97 - 10050.98
1-Year Return-0.17%

DAX News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG10.68010.68010.68010.370+3.19%27.44M17/10 
E.ON SE13.00013.00013.01012.570+3.54%17.10M17/10 
Commerzbank AG10.75010.75010.76010.275+4.47%15.58M17/10 
Deutsche Bank AG24.09024.09024.09523.425+3.24%14.66M17/10 
Infineon AG7.2397.2397.3547.092+2.39%13.46M17/10 
Deutsche Post AG23.00023.00023.01522.300+2.79%9.56M17/10 
Lufthansa AG11.66511.66511.73011.385+2.37%8.74M17/10 
Daimler AG59.35059.35059.48058.170+2.36%8.11M17/10 
BASF SE69.31069.31069.33066.730+3.45%7.52M17/10 
SAP AG54.01054.01054.04051.760+3.99%7.09M17/10 

Top Gainers

NameLastChg.Chg. %
Fresenius ST54.270+2.800+5.44%
Fresenius SE38.305+1.870+5.13%
Volkswagen AG VZO160.000+6.900+4.51%
Commerzbank AG10.750+0.460+4.47%
Continental AG151.650+6.150+4.23%

Top Losers

NameLastChg.Chg. %
Adidas AG54.640+0.750+1.39%
Beiersdorf AG62.520+0.930+1.51%
Lanxess AG40.380+0.635+1.60%
Siemens AG84.200+1.780+2.16%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $480,433.57 404.40% 67.58% 193 Autotrade
SignalFast $5,616.85 167.54% 62.18% 88 Autotrade
SignalMAX $23,801.00 164.49% 70.29% 58 Autotrade
SignalGOLD $10,659.56 158.05% 70.98% 45 Autotrade
SignalFIBO $13,410.33 147.11% 71.87% 129 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Ninos Awea
Ninos Awea Oct 19, 2014 11:55AM GMT
any opinions on how DAX will open tomorrow, i still have my long from 8735 which i forgot to close friday..
sonu khan
sonu khan Oct 19, 2014 03:06PM GMT
dont wory u will book profit

Chose Nake
Chose Nake Oct 17, 2014 05:13PM GMT
Why DAX fallin down ?
David Xcess
David Xcess Oct 17, 2014 07:07PM GMT
It hit 8850...look at the last time it tried to go above 8850...it tried fives times then dropped.
Gautam Sab
Gautam Sab Oct 17, 2014 07:08PM GMT
It simply followed sp 500
Chose Nake
Chose Nake Oct 19, 2014 07:27AM GMT
And where probebly DAX open in Monday?

Zara O.
Zara O. Oct 17, 2014 04:08PM GMT
Yay! Scott is back:)
Scott Dorman
Scott Dorman Oct 17, 2014 08:35PM GMT
Nice to see you too Zara :)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.