We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,732.55 +248.58    (+2.62%)
21/11 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,732.55
  • Open: 9,520.80
  • Day's Range: 9,508.17 - 9,736.14
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,732.55 ++248.58 (++2.62%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Overview

Prev. Close9,732.55
Day's Range9,508.17 - 9,736.14
Average Volume (3m)93,861,006
52 wk Range8354.97 - 10050.98
1-Year Return5.83%

DAX News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.16013.16013.17512.980+1.23%23.21M21/11 
E.ON SE13.52513.52513.55513.210+3.76%16.80M21/11 
Deutsche Bank AG24.93024.93024.99524.125+3.21%16.02M21/11 
Commerzbank AG11.94011.94011.98011.660+2.31%13.60M21/11 
Infineon AG8.1328.1328.1807.995+2.42%12.18M21/11 
Deutsche Post AG25.36025.36025.39024.685+3.24%8.04M21/11 
Daimler AG64.56064.56064.61062.930+2.62%7.33M21/11 
BASF SE73.75073.75074.16071.360+3.73%6.94M21/11 
Lufthansa AG13.40013.40013.44513.235+1.25%6.22M21/11 
RWE AG ST27.40027.40027.60026.800+3.53%5.88M21/11 

Top Gainers

NameLastChg.Chg. %
Heidelbergcement AG.60.170+2.580+4.48%
Continental AG164.950+6.700+4.23%
BMW ST88.160+3.260+3.84%
E.ON SE13.525+0.490+3.76%
BASF SE73.750+2.650+3.73%

Top Losers

NameLastChg.Chg. %
Adidas AG65.720+0.120+0.18%
Fresenius ST58.790+0.240+0.41%
Henkel VZO85.460+0.610+0.72%
Fresenius SE42.330+0.375+0.89%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,156.49 422.05% 45.81% 210 Autotrade
SignalMaster $403,796.80 339.89% 67.63% 198 Autotrade
SignalMAX $26,905.50 185.95% 70.58% 63 Autotrade
SignalFIBO $14,640.72 160.60% 71.61% 134 Autotrade
SignalFast $3,735.89 111.44% 62.24% 93 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Nasir ..
Nasir .. Nov 21, 2014 08:02PM GMT
Plenty of data next week big opportunities for positive pips. kindly post your views , analysis , opinion ??

Nasir ..
Nasir .. Nov 21, 2014 12:57PM GMT
i am out now 12700$ complete have a nice weekend.
Nasir ..
Nasir .. Nov 21, 2014 04:00PM GMT
9728 restricted today thats it
Maciej Stan
Maciej Stan Nov 21, 2014 04:03PM GMT
Nasir do you believe this crazy b..ch will continue this drug rally on Monday????
Teodor Kazandzhiev
Teodor Kazandzhiev Nov 21, 2014 04:37PM GMT
By logic - no. There should be pullback on Monday. However, speculants are way too many.
Nasir ..
Nasir .. Nov 21, 2014 04:41PM GMT
i dont think it will continue i ll wait for 9790. watching today closing price ll decide next week trend. if not stopped by 9790 we could see further up may be leads to new high. its too early to predict but i think monday open will be gap down. waiting for correct entry to short again. RSI overbought
Maciej Stan
Maciej Stan Nov 21, 2014 04:41PM GMT
Unfortunately got blocked at 9651 and 9600...do you think the pullback can get back to 9600?
Show more replies (2)

Teodor Kazandzhiev
Teodor Kazandzhiev Nov 21, 2014 10:37AM GMT
9660 seems resistive. I hope it turns at that level.
Nasir ..
Nasir .. Nov 21, 2014 10:41AM GMT
yes journey may be finish
Hari ..
Hari .. Nov 21, 2014 11:16AM GMT
Nice judgement, Nasir!
Maciej Stan
Maciej Stan Nov 21, 2014 11:22AM GMT
you think it can go back again?:)
Teodor Kazandzhiev
Teodor Kazandzhiev Nov 21, 2014 11:35AM GMT
Anything is possible today.
Maciej Stan
Maciej Stan Nov 21, 2014 11:52AM GMT
looks like it will never stop...
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.