Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
9,776.12 +96.03    +0.99%
01/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,776.12
  • Open: 9,757.50
  • Day's Range: 9,657.63 - 9,806.47
DAX 9,776.12 +96.03 +0.99%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Overview

Prev. Close9,776.12
Day's Range9,657.63 - 9,806.47
Average Vol. (3m)94,390,994
52 wk Range8,699.29 - 11,802.37
1-Year Return - 9.88%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Strong Buy Sell Neutral
Technical Indicators Strong Sell Strong Buy Strong Buy Sell Strong Sell
Summary Neutral Strong Buy Strong Buy Sell Sell

DAX News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 12.555 12.555 12.840 12.205 +1.87% 14.88M 01/07  
Commerzbank AG 5.831 5.831 5.945 5.752 +0.12% 14.02M 01/07  
E.ON SE 9.144 9.144 9.160 8.827 +1.31% 11.17M 01/07  
Deutsche Telekom AG. 15.245 15.245 15.400 15.135 -0.23% 10.49M 01/07  
RWE AG ST 14.400 14.400 14.570 13.890 +1.48% 6.69M 01/07  
Lufthansa AG 10.905 10.905 10.935 10.560 +3.56% 4.88M 01/07  
Daimler AG 54.740 54.740 55.120 53.790 +2.28% 4.74M 01/07  
Infineon AG 13.075 13.075 13.150 12.740 +0.77% 4.30M 01/07  
Deutsche Post AG 25.400 25.400 25.495 25.025 +0.89% 3.19M 01/07  
Thyssenkrupp AG 19.015 19.015 19.270 18.130 +5.58% 2.75M 01/07  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 19.015 +1.005 +5.58%
Volkswagen AG VZO 113.450 +5.150 +4.76%
Lufthansa AG 10.905 +0.375 +3.56%
Continental AG 175.000 +5.700 +3.37%
BMW ST 67.790 +2.000 +3.04%

Top Losers

Name Last Chg. Chg. %
Prosiebensat 1 AG 38.215 -1.000 -2.55%
Deutsche Boerse 73.190 -0.350 -0.48%
Allianz 127.300 -0.500 -0.39%
Beiersdorf AG 84.560 -0.330 -0.39%
Vonovia 32.63 -0.12 -0.37%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
No $100 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

da gh
da gh 11 hours ago
Silver price keeps rising, what's up with that?
Soros 11 hours ago
IHS formation with target 22.. I wrote about it some days ago.
GOLD MAN 12 hours ago
Who all with GOLD MAN Golden Call????
Georgi Petrov
Georgi Petrov 11 hours ago
Georgi Petrov
Georgi Petrov 11 hours ago
Rudolf Verduin
Rudolf Verduin 10 hours ago
Joge Nerm
Joge Nerm 4 hours ago
Oh bull *****
Fabrício Camargo
Fabrício Camargo 12 hours ago
Bears will be rewarded, i'm kind of with bearish mood but i drive my positions from what i see in charts. And RIGHT NOW there's no reason for chasing short positions. Yeah, there may be a pullback and that's it. This bearish mood is not reflected in charts...yet. Things are all messy from macroeconimic perspective but this state is not reflected in charts yet. A Bearish market hurts everybody, even those who are shorting at some point.
Todor Tsvetkov
Todor Tsvetkov 10 hours ago
It is must be careful with the opening of big deals , but the Bears will win soon. I'm glad that once again share,Fabricio.
Todor Tsvetkov
Todor Tsvetkov 10 hours ago
I expect Dax to touch 10822.
Fabrício Camargo
Fabrício Camargo 10 hours ago
Hi Todor. For me, if things keep this pace, DAX will hit 10.860 ~ 10.910 without effort. Let's see how it goes as next week we have a clear picture of it. Have a nice weekend!
Todor Tsvetkov
Todor Tsvetkov 10 hours ago
Thaks Fabricio
Mr Paperoni Domenico
Mr Paperoni Domenico 2 hours ago
Well, you might be right FAbricio but weekly chart shows downtrend and DAX below 50 ma. Earnings coming out in July and unknown from BREXIT still in market. In reality, the algos are moving the markets and so it might move 10800 like you said.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.