We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,470.17 +7.61    (+0.08%)
29/08 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,470.17
  • Open: 9,485.60
  • Day's Range: 9,369.40 - 9,517.95
Trade Now
  24Option Anyoption Plus500 Markets XForex
DAX 9,470.17 ++7.61 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

DAX Overview

Prev. Close9,470.17
Day's Range9,369.40 - 9,517.95
Average Volume (3m)78,995,728
52 wk Range8095.91 - 10050.98
1-Year Return16.87%

DAX News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.38011.38011.47011.265-0.44%10.66M29/08 
Lufthansa AG13.17513.17513.34012.980-1.38%6.19M29/08 
E.ON SE13.83013.83013.95013.675+0.44%6.10M29/08 
Deutsche Bank AG26.04026.04026.28025.775-0.29%5.77M29/08 
Commerzbank AG11.52011.52011.57011.365+0.70%4.99M29/08 
Infineon AG8.8458.8458.8988.750+0.12%3.94M29/08 
Deutsche Post AG24.88524.88525.08524.560-0.38%3.33M29/08 
Daimler AG62.24062.24062.78061.430+0.13%2.90M29/08 
BASF SE78.29078.29078.64077.160+0.27%2.56M29/08 
SAP AG59.20059.20059.52058.590+0.05%2.25M29/08 

Top Gainers

NameLastChg.Chg. %
Bayer AG102.050+0.900+0.89%
Muench. Rueckvers.152.600+1.100+0.73%
Commerzbank AG11.520+0.080+0.70%
Fresenius ST53.670+0.350+0.66%
RWE AG ST29.780+0.180+0.61%

Top Losers

NameLastChg.Chg. %
Lufthansa AG13.175-0.185-1.38%
K&S AG23.660-0.225-0.94%
Henkel VZO79.800-0.650-0.81%
BMW ST88.600-0.680-0.76%
Volkswagen AG VZO170.850-1.200-0.70%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $461,200.89 388.21% 67.51% 186 Autotrade
SignalFast $6,121.59 182.60% 62.05% 82 Autotrade
SignalFIBO $12,397.86 137.05% 71.58% 122 Autotrade
SignalMAX $18,939.70 130.89% 70.19% 51 Autotrade
SignalCable $6,915.47 104.78% 62.93% 146 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

David Xcess
David Xcess Aug 30, 2014 09:08AM GMT
Is there usually index rises up to September 11th?

Gautam Sab
Gautam Sab Aug 29, 2014 06:32PM GMT
I don't get the last 45 mints 100 pips rally. No idea whether bulls came in or shorts covered. but it does make sense to stay short.. Reason:crisis in eastern Ukraine is "slipping out of control" and needs to be reigned in to avoid a military clash with Russia, Germany has warned.. . Foreign Minister Frank Steinmeier made the remarks on the eve of an EU summit which will consider further sanctions against the Russian government.. short.. Reason:
Gautam Sab
Gautam Sab Aug 29, 2014 07:00PM GMT
Another reason is what professionals are sayings is....it could be due to window dressing, as last day of the month. these things do happen.

Shan Best
Shan Best Aug 29, 2014 04:12PM GMT
Mohammed, how did you get to 9375? Well done, you were spot on!
Mohammad Hassan
Mohammad Hassan Aug 29, 2014 08:10PM GMT
Hi Shan, to be honest it's nothing technical, it's just due to long time trading and DAX movement observation. Despite that i still have stuck long position at 9538, hoping Ukraine issue doesn't get any worse then it may see 9545 quickly on Monday
Zara O.
Zara O. Aug 30, 2014 06:54AM GMT
@Shan, there was a gap at that level from last monday. That may have something to do with it being stopped there.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.