We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
9,811.06 +266.63    (+2.79%)
18/12 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 9,811.06
  • Open: 9,714.30
  • Day's Range: 9,671.18 - 9,811.06
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 9,811.06 ++266.63 (++2.79%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Overview

Prev. Close9,811.06
Day's Range9,671.18 - 9,811.06
Average Volume (3m)104,243,905
52 wk Range8354.97 - 10093.03
1-Year Return6.85%

DAX News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.46013.46013.46013.035+4.10%18.77M18/12 
E.ON SE14.42014.42014.42014.075+3.97%13.91M18/12 
Commerzbank AG10.97510.97511.08010.900+1.15%11.99M18/12 
Deutsche Bank AG25.36025.36025.41524.680+4.13%10.86M18/12 
Infineon AG8.6008.6008.6138.490+2.59%7.57M18/12 
Daimler AG68.96068.96068.96067.880+2.66%6.15M18/12 
BASF SE70.63070.63070.97070.100+2.21%5.24M18/12 
Lufthansa AG14.02014.02014.07513.835+2.11%5.18M18/12 
Deutsche Post AG26.88526.88526.88526.380+3.07%5.17M18/12 
SAP AG56.93056.93056.95055.850+3.79%4.83M18/12 

Top Gainers

NameLastChg.Chg. %
Deutsche Bank AG25.360+1.005+4.13%
Deutsche Telekom AG.13.460+0.530+4.10%
E.ON SE14.420+0.550+3.97%
SAP AG56.930+2.080+3.79%
Continental AG170.750+6.150+3.74%

Top Losers

NameLastChg.Chg. %
Henkel VZO86.800+0.260+0.30%
Beiersdorf AG67.250+0.670+1.01%
Commerzbank AG10.975+0.125+1.15%
Linde AG150.800+2.050+1.38%
Fresenius ST60.000+0.910+1.54%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,758.40 417.13% 46.47% 214 Autotrade
SignalMaster $364,179.43 306.54% 67.58% 202 Autotrade
SignalMAX $28,662.30 198.09% 71.17% 67 Autotrade
SignalFIBO $15,258.18 167.38% 71.96% 138 Autotrade
SignalFast $3,303.06 98.53% 62.34% 97 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

Kevin Zhang
Kevin Zhang Dec 19, 2014 03:55AM GMT
Today Dax will open higher and leave a gap, then gap down before the next rally, bullish

Ben Bernanke
Ben Bernanke Dec 19, 2014 01:47AM GMT
will it reject 10000 again?

MHD MHD Dec 19, 2014 12:28AM GMT
Dow30 getting ready for a big rally! target 18230. Dax will follow dow... :)
MHD MHD Dec 19, 2014 01:47AM GMT
It's just my opinion!!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.