Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now


Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile





Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
10,262.74 -70.49    -0.68%
31/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,262.74
  • Open: 10,351.50
  • Day's Range: 10,243.22 - 10,365.24
DAX 10,262.74 -70.49 -0.68%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

DAX Overview

Prev. Close10,262.74
Day's Range10,243.22 - 10,365.24
Average Vol. (3m)90,973,705
52 wk Range8,699.29 - 11,802.37
1-Year Return - 9.88%

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Neutral Buy Strong Buy
Technical Indicators Sell Strong Sell Sell Strong Buy Sell
Summary Sell Strong Sell Neutral Strong Buy Neutral

DAX News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 8.835 8.835 8.974 8.780 -1.05% 12.03M 31/05  
Deutsche Telekom AG. 15.870 15.870 16.040 15.870 -0.81% 10.18M 31/05  
Deutsche Bank AG 16.055 16.055 16.490 16.025 -2.01% 7.66M 31/05  
Commerzbank AG 7.700 7.700 7.847 7.674 -1.50% 6.38M 31/05  
Infineon AG 13.480 13.480 13.500 13.340 +0.60% 4.64M 31/05  
Siemens AG 96.790 96.790 98.470 96.690 -1.59% 4.62M 31/05  
Lufthansa AG 12.595 12.595 12.750 12.570 -0.43% 4.29M 31/05  
Deutsche Post AG 26.215 26.215 26.680 26.215 -1.60% 4.22M 31/05  
RWE AG ST 11.765 11.765 12.115 11.720 -2.24% 4.21M 31/05  
Daimler AG 61.390 61.390 62.100 60.870 -0.34% 3.86M 31/05  

Top Gainers

Name Last Chg. Chg. %
Beiersdorf AG 81.680 +0.890 +1.10%
Thyssenkrupp AG 19.785 +0.205 +1.05%
Infineon AG 13.480 +0.080 +0.60%
Heidelbergcement AG. 76.890 +0.390 +0.51%
Continental AG 192.800 +0.350 +0.18%

Top Losers

Name Last Chg. Chg. %
Volkswagen AG VZO 134.350 -3.600 -2.61%
RWE AG ST 11.765 -0.270 -2.24%
Deutsche Bank AG 16.055 -0.330 -2.01%
Deutsche Post AG 26.215 -0.425 -1.60%
Siemens AG 96.790 -1.560 -1.59%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Germany 30
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Popescu Alexandru
Popescu Alexandru 24 minutes ago
Be careful,Hong Kong open green!!!
sridhar sri
sridhar sri 9 minutes ago
japan down 1.44% market entering down trend.dax fut also red.
josef larakc
josef larakc 2 hours ago
dax is already higher then the closing price
Abdul Arbi
Abdul Arbi 8 hours ago
Guys and idea Dax will open higher or lower?
Abdul Arbi
Abdul Arbi 8 hours ago
Harish Kumar
Harish Kumar 7 hours ago
No idea...but even if opens higher expect down later in the day. All depends on what is chinese data tonight.
Sanjai Thandarath
Sanjai Thandarath 7 hours ago
Mr Harish any chance to down upto 9800 recently ?
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.