We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
10,649.58 +213.96    (+2.05%)
23/01 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 10,649.58
  • Open: 10,508.80
  • Day's Range: 10,502.85 - 10,704.32
Trade Now
  24Option AVA Plus500 Markets XForex
DAX 10,649.58 ++213.96 (++2.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

DAX Overview

Prev. Close10,649.58
Day's Range10,502.85 - 10,704.32
Average Volume (3m)100,095,579
52 wk Range8354.97 - 10704.32
1-Year Return13.39%

DAX News & Analysis

DAX News

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.45511.45511.92011.315+0.04%20.64M23/01 
Deutsche Telekom AG14.89514.89514.97014.680+1.81%20.49M23/01 
Deutsche Bank AG26.12526.12526.77525.990-0.63%14.20M23/01 
E.ON SE13.60013.60013.63513.415+1.12%13.47M23/01 
Deutsche Post AG27.84027.84028.25027.585-1.38%10.82M23/01 
Infineon AG9.5359.5359.5749.398+1.95%10.41M23/01 
Lufthansa AG14.90014.90015.30514.805-1.72%9.22M23/01 
Daimler AG79.66079.66080.33077.720+3.09%9.14M23/01 
BASF SE76.83076.83077.26075.680+1.52%6.48M23/01 
SAP AG57.49057.49057.74056.300+2.42%6.19M23/01 

Top Gainers

NameLastChg.Chg. %
BMW ST102.800+4.760+4.86%
Bayer AG128.100+5.000+4.06%
Adidas AG60.540+2.270+3.90%
Fresenius ST65.790+2.280+3.59%
Daimler AG79.660+2.390+3.09%

Top Losers

NameLastChg.Chg. %
Lufthansa AG14.900-0.260-1.72%
Deutsche Post AG27.840-0.390-1.38%
Deutsche Bank AG26.125-0.165-0.63%
Commerzbank AG11.455+0.005+0.04%
Continental AG202.750+1.200+0.60%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,169.95 446.93% 47.42% 219 Autotrade
SignalMixFX $14,325.94 161.62% 72.31% 15 Autotrade
SignalCross $1,417.39 122.62% 67.90% 16 Autotrade
SignalFIBO $9,929.25 108.92% 71.87% 143 Autotrade
SignalMAX $10,891.90 75.27% 71.15% 72 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Germany 30
Are you sure you want to delete this chart?

Latest DAX Comments

sly kl
sly kl Jan 25, 2015 11:43PM GMT
Nice bear opening on DAX /o/
ion gigi
ion gigi Jan 25, 2015 11:50PM GMT
yes , and the down from the moment is doubled 8: 00 gmt dax real open and triple down 14 : 30 gmt dow jones real open market , sell 16: 15 gmt to mark profit , wait to tuesday morning with 2 hours mini up and buy short to sell afternoon closed real dax market , and buy imediatelly long dax to sell friday .
sly kl
sly kl Jan 26, 2015 12:01AM GMT
do you mean selling Monday afternoon, the buying short again Tuesday morning ?
ion gigi
ion gigi Jan 26, 2015 12:05AM GMT
yes , because a mini rebound in the night because dow jones continue 2 hours after real opening and down to afternoon
ShafaQ ..
ShafaQ .. Jan 26, 2015 12:06AM GMT
very nice ion thanks alot
sly kl
sly kl Jan 26, 2015 12:07AM GMT
great explaination, thanks !
Show more replies (1)

ion gigi
ion gigi Jan 25, 2015 11:40PM GMT
the year 2015 , this is the future from now on , i am the new Warren Buffett , oracle from romania , . . you like my secret information ? you gain big profit ? i like this . now write this information .DAX INDEX : IANUARY 2015=[up-HIGH DAX : 12,13,14,15,16] [down-LOW dax 19] [up-HIGH dax 20,21,22,23] [down-LOW dax 26,27] [up-HIGH dax 28,29,30,31] . FEBRUARY 2015=[down-LOW dax 2,3] [up-HIGH dax 4,5,6] [down-LOW dax 9,10,11] [up-HIGH dax 12,13] [down-LOW dax 16,17,18] [up-HIGH dax 19,20] [down-LOW dax 23,24,25,26] [up-HIGH dax 27]. MARCH 2015=[down-LOW dax 2,3,4,5] , i dont know exactly dax index number , i know only the trend to 5 march 2015 .this information is very secret , only big boys know this , i want to help people for free to revenge against to system . i am undercover , anonymus . nobody know me . i work lonely . thanks for watching my real prediction !!!

Nasir ..
Nasir .. Jan 25, 2015 11:30PM GMT
amazing open with 100 pts down
ShafaQ ..
ShafaQ .. Jan 25, 2015 11:34PM GMT
hi Nasir how are you Whats your thoughts on dax ?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.