We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,550.97 +46.96 +0.41%
Up
73.33%
Down
26.67%
22 8
Midcap 20,284.08 +40.48 +0.20%
Up
58.00%
Down
42.00%
29 21
SDAX 8,248.21 +115.12 +1.42%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
TecDAX 1,603.53 +13.11 +0.82%
Up
73.33%
Down
26.67%
22 8
HDAX 6,028.37 +23.54 +0.39%
Up
67.27%
Down
32.73%
74 36
Prime All Share 4,436.10 +17.89 +0.40%
Up
59.49%
Down
35.69%
Unchanged
4.82%
185 111

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
E.ON SE14.00014.00014.26513.995-2.03%11.87M06/03 
Deutsche Telekom AG16.76016.76016.83016.590+0.12%9.70M06/03 
Commerzbank AG11.86511.86511.97511.670+0.72%7.86M06/03 
Lufthansa AG13.08513.08513.25012.880+0.73%6.33M06/03 
Deutsche Bank AG29.48529.48529.73529.170+0.84%5.71M06/03 
RWE AG ST24.30024.30024.95024.250-2.62%5.41M06/03 
Infineon AG10.74510.74510.81010.690-0.05%4.03M06/03 
Daimler AG89.92089.92090.51088.940+0.86%3.33M06/03 
Thyssenkrupp AG24.65024.65024.73023.770+3.38%3.09M06/03 
Deutsche Post AG30.37030.37030.54030.325+0.13%2.90M06/03 

Top Gainers

NameLastChg.Chg. %
Thyssenkrupp AG24.650+0.805+3.38%
Lanxess AG47.650+1.085+2.33%
Volkswagen AG VZO229.850+4.200+1.86%
Heidelbergcement AG.71.830+1.260+1.79%
Linde AG186.400+2.300+1.25%

Top Losers

NameLastChg.Chg. %
RWE AG ST24.300-0.655-2.62%
E.ON SE14.000-0.290-2.03%
SAP AG63.470-0.120-0.19%
Muench. Rueckvers.187.050-0.200-0.11%
Siemens AG99.470-0.070-0.07%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,812.26 +17.03 +0.61%
Up
66.67%
Down
33.33%
8 4
Media 416.95 +2.83 +0.68%
Up
27.27%
Down
72.73%
3 8
Basic Resources 1,812.25 +39.83 +2.25%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 330.11 +2.65 +0.81%
Up
100.00%
Down
0.00%
2 0
Technology 679.14 +1.18 +0.17%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Insurance 687.46 +1.42 +0.21%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 741.71 +1.19 +0.16%
Up
54.55%
Down
45.45%
6 5
Industrial 4,996.05 +24.66 +0.50%
Up
68.06%
Down
25.00%
Unchanged
6.94%
49 18
Construction 884.55 +11.83 +1.36%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,108.99 +15.60 +0.38%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
Retail 370.25 +5.81 +1.59%
Up
64.71%
Down
23.53%
Unchanged
11.76%
11 4
Software 18,691.21 +20.92 +0.11%
Up
68.75%
Down
31.25%
22 10
Telecom 230.68 +0.26 +0.11%
Up
50.00%
Down
50.00%
4 4
Utilities 788.82 -17.70 -2.19%
Down
100.00%
0 3
Financial Service. 1,304.50 -9.87 -0.75%
Up
42.86%
Down
42.86%
Unchanged
14.29%
12 12
Consumer & Cyclic. 1,472.93 +3.83 +0.26%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.