We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,407.48 -186.20 -1.94%
Up
10.00%
Down
90.00%
3 27
Midcap 15,790.67 -363.99 -2.25%
Up
8.00%
Down
92.00%
4 46
SDAX 7,039.00 -146.53 -2.04%
Up
4.17%
Down
93.75%
Unchanged
2.08%
2 45
TecDAX 1,218.12 -30.58 -2.45%
Up
6.67%
Down
93.33%
2 28
HDAX 4,860.80 -100.29 -2.02%
Up
8.18%
Down
91.82%
9 101
Prime All Share 3,582.16 -73.33 -2.01%
Up
17.83%
Down
78.34%
Unchanged
3.82%
56 246

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.2758.2758.5008.163-4.10%16.65M15:30:39 
Lufthansa AG13.27513.27514.16013.065-7.33%13.17M15:29:59 
Deutsche Bank AG25.68025.68026.21025.550-2.56%12.81M15:30:33 
Deutsche Telekom AG12.10512.10512.33512.045-1.38%12.47M15:30:34 
Adidas AG59.41059.41064.50058.700-15.37%11.98M15:30:25 
Commerzbank AG10.82510.82511.14510.765-2.96%9.23M15:30:30 
E.ON SE14.13014.13014.47014.075-2.05%8.64M15:30:35 
Deutsche Post AG24.01524.01524.46023.915-1.56%5.22M15:30:34 
Daimler AG61.88061.88063.20061.570-1.89%5.08M15:30:33 
BASF SE77.64077.64080.03077.470-2.74%4.50M15:30:28 

Top Gainers

NameLastChg.Chg. %
Fresenius SE111.900+3.950+3.66%
Fresenius ST51.900+1.320+2.61%
Merck66.380+0.210+0.32%
Siemens AG92.400-0.300-0.32%
Volkswagen AG VZO174.550-1.150-0.65%

Top Losers

NameLastChg.Chg. %
Adidas AG59.410-10.790-15.37%
Lufthansa AG13.275-1.050-7.33%
Infineon AG8.275-0.354-4.10%
K&S AG22.995-0.750-3.16%
Heidelbergcement AG.55.630-1.700-2.97%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,264.59 -54.21 -2.34%
Down
100.00%
0 13
Media 319.36 -6.06 -1.86%
Up
27.27%
Down
72.73%
3 8
Basic Resources 1,535.51 -31.75 -2.03%
Up
16.67%
Down
83.33%
1 5
Food & Beverage 330.08 -10.12 -2.97%
Down
100.00%
0 2
Technology 521.17 -19.56 -3.62%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
Insurance 569.48 -11.77 -2.02%
Down
100.00%
0 4
Transport & Logis. 605.53 -16.70 -2.68%
Down
100.00%
0 11
Industrial 4,190.73 -70.16 -1.65%
Up
23.61%
Down
72.22%
Unchanged
4.17%
17 52
Construction 701.69 -18.97 -2.63%
Down
100.00%
0 4
Pharma & Healthca. 3,014.63 +29.48 +0.99%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
Retail 311.42 -12.96 -4.00%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
Software 16,562.90 -278.73 -1.66%
Up
25.71%
Down
71.43%
Unchanged
2.86%
9 25
Telecom 168.91 -2.45 -1.43%
Up
12.50%
Down
87.50%
1 7
Utilities 853.46 -17.97 -2.06%
Down
100.00%
0 3
Financial Service. 947.19 -8.26 -0.86%
Up
10.00%
Down
70.00%
Unchanged
20.00%
3 21
Consumer & Cyclic. 1,215.29 -74.42 -5.77%
Up
16.67%
Down
83.33%
4 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.