We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,363.80 -37.73 -0.40%
Up
26.67%
Down
73.33%
8 22
Midcap 15,994.84 -3.52 -0.02%
Up
44.00%
Down
56.00%
22 28
SDAX 7,022.20 -12.11 -0.17%
Up
31.25%
Down
68.75%
15 33
TecDAX 1,226.50 -0.76 -0.06%
Up
43.33%
Down
56.67%
13 17
HDAX 4,852.10 -18.11 -0.37%
Up
39.09%
Down
60.91%
43 67
Prime All Share 3,576.34 -13.04 -0.36%
Up
32.17%
Down
46.82%
Unchanged
21.02%
101 147

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.06011.05011.27511.058+0.09%2.41M9:48:51 
Deutsche Bank AG25.26325.04025.47525.050+0.89%2.37M9:48:52 
Deutsche Telekom AG11.21311.31511.31311.193-0.91%1.74M9:48:46 
Infineon AG8.6378.5838.6678.615+0.63%1.67M9:48:52 
Lufthansa AG13.06013.20513.29313.025-1.10%1.25M9:48:32 
E.ON SE13.77313.85513.90313.745-0.60%1.10M9:48:07 
Daimler AG61.93062.20062.36061.730-0.43%630.02K9:48:22 
Deutsche Post AG24.35324.51024.50524.308-0.64%539.31K9:48:52 
Thyssenkrupp AG21.02021.13521.18820.935-0.54%476.99K9:46:04 
Siemens AG94.40594.88094.96094.325-0.50%478.41K9:48:43 

Top Gainers

NameLastChg.Chg. %
Deutsche Bank AG25.263+0.223+0.89%
Linde AG149.900+1.000+0.67%
Infineon AG8.637+0.054+0.63%
K&S AG23.950+0.115+0.48%
Fresenius ST52.605+0.155+0.30%

Top Losers

NameLastChg.Chg. %
Adidas AG58.455-1.245-2.09%
Bayer AG98.880-1.170-1.17%
Lufthansa AG13.060-0.145-1.10%
Henkel VZO79.310-0.830-1.04%
Deutsche Telekom AG.11.213-0.102-0.91%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,256.60 -11.90 -0.52%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Media 318.11 -0.08 -0.03%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Basic Resources 1,550.31 -0.79 -0.05%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Food & Beverage 330.88 +2.24 +0.68%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 531.21 +3.43 +0.65%
Up
40.91%
Down
31.82%
Unchanged
27.27%
9 7
Insurance 569.59 -2.15 -0.38%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 613.93 -4.73 -0.76%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Industrial 4,260.38 -13.88 -0.32%
Up
18.06%
Down
59.72%
Unchanged
22.22%
13 43
Construction 706.52 +1.43 +0.20%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Pharma & Healthca. 2,998.21 -4.90 -0.16%
Up
35.48%
Down
38.71%
Unchanged
25.81%
11 12
Retail 311.74 -0.08 -0.03%
Up
27.78%
Down
44.44%
Unchanged
27.78%
5 8
Software 16,622.79 -28.72 -0.17%
Up
31.43%
Down
37.14%
Unchanged
31.43%
11 13
Telecom 157.81 -1.39 -0.87%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 834.49 -4.05 -0.48%
Up
33.33%
Down
66.67%
1 2
Financial Service. 965.85 -2.15 -0.22%
Up
30.00%
Down
26.67%
Unchanged
43.33%
9 8
Consumer & Cyclic. 1,190.30 -11.38 -0.95%
Up
37.50%
Down
33.33%
Unchanged
29.17%
9 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.