x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,247.76 +49.52 +0.49%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
Midcap 21,008.54 +129.59 +0.62%
Up
57.14%
Down
42.86%
28 21
SDAX 9,122.44 -12.05 -0.13%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
TecDAX 1,691.93 +8.18 +0.49%
Up
56.67%
Down
43.33%
17 13
HDAX 5,497.10 +27.97 +0.51%
Up
60.00%
Down
39.09%
Unchanged
0.91%
66 43
Prime All Share 4,072.26 +19.48 +0.48%
Up
52.07%
Down
44.14%
Unchanged
3.79%
151 128

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 5.563 5.563 5.693 5.435 -4.45% 23.38M 26/07  
Deutsche Bank AG 12.850 12.850 13.005 12.545 -2.36% 11.69M 26/07  
Deutsche Telekom AG. 15.140 15.140 15.290 15.085 -1.05% 7.11M 26/07  
E.ON SE 9.595 9.595 9.647 9.378 +1.31% 5.66M 26/07  
Daimler AG 60.760 60.760 61.060 59.680 +1.35% 3.71M 26/07  
Lufthansa AG 10.275 10.275 10.305 10.200 -0.05% 3.59M 26/07  
Infineon AG 14.540 14.540 14.595 14.315 +1.68% 3.15M 26/07  
RWE AG ST 15.925 15.925 15.980 15.615 +0.95% 2.44M 26/07  
SAP AG 77.710 77.710 77.810 76.710 +0.80% 2.12M 26/07  
Deutsche Post AG 26.100 26.100 26.195 25.905 0.00% 1.79M 26/07  

Top Gainers

Name Last Chg. Chg. %
Volkswagen AG VZO 124.750 +3.050 +2.51%
Continental AG 186.700 +3.20 +1.74%
Infineon AG 14.540 +0.240 +1.68%
Daimler AG 60.760 +0.810 +1.35%
E.ON SE 9.595 +0.124 +1.31%

Top Losers

Name Last Chg. Chg. %
Commerzbank AG 5.563 -0.259 -4.45%
Deutsche Bank AG 12.850 -0.31 -2.36%
Deutsche Telekom AG. 15.140 -0.160 -1.05%
Deutsche Boerse 73.460 -0.500 -0.68%
Muench. Rueckvers. 146.950 -0.750 -0.51%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,262.40 +11.97 +0.53%
Up
69.23%
Down
30.77%
9 4
Media 409.39 -0.49 -0.12%
Up
63.64%
Down
36.36%
7 4
Basic Resources 1,635.18 +17.33 +1.07%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 563.24 -4.00 -0.71%
Down
100.00%
0 1
Technology 800.36 +11.94 +1.51%
Up
41.18%
Down
58.82%
7 10
Insurance 630.99 +1.23 +0.20%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 676.21 -0.88 -0.13%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
Industrial 5,032.68 +25.88 +0.52%
Up
38.71%
Down
51.61%
Unchanged
9.68%
24 32
Construction 965.09 +4.57 +0.48%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,726.16 +46.39 +0.99%
Up
66.67%
Down
33.33%
18 9
Retail 385.12 +0.72 +0.19%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
Software 23,197.18 +162.82 +0.71%
Up
58.62%
Down
41.38%
17 12
Telecom 222.04 -2.18 -0.97%
Up
28.57%
Down
71.43%
2 5
Utilities 573.62 +6.53 +1.15%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Financial Service. 1,580.84 +5.62 +0.36%
Up
56.52%
Down
43.48%
13 10
Consumer & Cyclic. 1,780.11 +5.60 +0.32%
Up
64.29%
Down
35.71%
9 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.