We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,843.68 -21.64 -0.18%
Up
23.33%
Down
76.67%
7 23
Midcap 20,533.94 -155.02 -0.75%
Up
8.00%
Down
92.00%
4 46
SDAX 8,308.05 -55.04 -0.66%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
TecDAX 1,581.15 -29.80 -1.85%
Up
26.67%
Down
73.33%
8 22
HDAX 6,161.75 -18.31 -0.30%
Up
18.18%
Down
81.82%
20 90
Prime All Share 4,532.66 -13.72 -0.30%
Up
25.81%
Down
68.71%
Unchanged
5.48%
80 213

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG17.13517.13517.17516.850+0.38%15.34M26/03 
Lufthansa AG12.98512.98513.21512.775-2.88%13.51M26/03 
E.ON SE14.11014.11014.33513.955-1.36%11.80M26/03 
Infineon AG10.75010.75010.77010.500-1.47%10.03M26/03 
Commerzbank AG12.79012.79012.83012.565-0.85%9.45M26/03 
Deutsche Bank AG31.76031.76031.76030.935-0.47%8.09M26/03 
Daimler AG88.72088.72088.72084.650+1.28%6.81M26/03 
Deutsche Post AG29.02029.02029.24528.580-0.99%5.86M26/03 
SAP AG65.95065.95065.95064.570-0.17%3.71M26/03 
BASF SE91.50091.50091.50089.660+0.64%3.53M26/03 

Top Gainers

NameLastChg.Chg. %
BMW ST116.450+2.300+2.01%
Daimler AG88.720+1.120+1.28%
Adidas AG71.010+0.580+0.82%
BASF SE91.500+0.580+0.64%
Continental AG218.300+1.200+0.55%

Top Losers

NameLastChg.Chg. %
Lufthansa AG12.985-0.385-2.88%
Infineon AG10.750-0.160-1.47%
E.ON SE14.110-0.195-1.36%
Merck102.400-1.200-1.16%
Bayer AG138.800-1.550-1.10%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,905.12 -15.42 -0.53%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
Media 415.48 -2.86 -0.68%
Up
27.27%
Down
72.73%
3 8
Basic Resources 1,808.22 -16.38 -0.90%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Food & Beverage 286.58 +0.12 +0.04%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 671.32 -8.24 -1.21%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
Insurance 729.45 -6.65 -0.90%
Down
100.00%
0 4
Transport & Logis. 724.33 -8.30 -1.13%
Up
18.18%
Down
81.82%
2 9
Industrial 5,041.01 -1.11 -0.02%
Up
25.71%
Down
70.00%
Unchanged
4.29%
18 49
Construction 887.16 -8.76 -0.98%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 4,214.09 -49.01 -1.15%
Up
17.86%
Down
78.57%
Unchanged
3.57%
5 22
Retail 362.43 +0.21 +0.06%
Up
29.41%
Down
58.82%
Unchanged
11.76%
5 10
Software 19,241.78 -80.23 -0.42%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
Telecom 236.54 +0.77 +0.33%
Up
37.50%
Down
62.50%
3 5
Utilities 791.52 -7.92 -0.99%
Down
100.00%
0 3
Financial Service. 1,326.60 -15.40 -1.15%
Up
17.86%
Down
71.43%
Unchanged
10.71%
5 20
Consumer & Cyclic. 1,485.55 -2.44 -0.16%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.