x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,247.00 +99.54 +0.98%
Up
93.33%
Down
6.67%
28 2
Midcap 20,915.43 +105.50 +0.51%
Up
85.71%
Down
12.24%
Unchanged
2.04%
42 6
SDAX 9,142.48 +46.30 +0.51%
Up
62.00%
Down
38.00%
31 19
TecDAX 1,684.60 +9.62 +0.57%
Up
73.33%
Down
26.67%
22 8
HDAX 5,490.13 +46.21 +0.85%
Up
83.64%
Down
15.45%
Unchanged
0.91%
92 17
Prime All Share 4,067.43 +33.57 +0.83%
Up
60.69%
Down
28.62%
Unchanged
10.69%
176 83

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 5.870 5.832 5.890 5.780 +0.65% 3.02M 09:57:14  
Deutsche Bank AG 13.240 13.085 13.290 13.030 +1.18% 2.84M 09:59:00  
Lufthansa AG 10.275 10.310 10.310 10.180 -0.34% 2.02M 09:57:32  
Deutsche Telekom AG. 15.425 15.300 15.430 15.235 +0.82% 1.45M 09:58:09  
E.ON SE 9.550 9.506 9.610 9.460 +0.46% 1.39M 09:54:34  
Daimler AG 60.400 59.510 60.625 59.330 +1.50% 1.22M 09:58:48  
Infineon AG 14.360 14.155 14.460 14.120 +1.45% 1.04M 09:59:07  
Deutsche Post AG 26.175 25.855 26.220 25.705 +1.24% 651.18K 09:58:06  
BMW ST 76.875 75.500 77.375 75.075 +1.82% 575.31K 09:59:00  
SAP AG 76.870 76.640 77.160 76.550 +0.30% 504.91K 09:59:08  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 19.892 +0.387 +1.98%
BMW ST 76.875 +1.375 +1.82%
Daimler AG 60.400 +0.890 +1.50%
Continental AG 185.000 +2.650 +1.45%
Infineon AG 14.360 +0.205 +1.45%

Top Losers

Name Last Chg. Chg. %
Lufthansa AG 10.275 -0.035 -0.34%
Merck 97.375 -0.085 -0.09%
SAP AG 76.870 +0.230 +0.30%
Fresenius SE 67.385 +0.235 +0.35%
Fresenius ST 81.270 +0.350 +0.43%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,264.05 +22.43 +1.00%
Up
92.31%
Down
0.00%
Unchanged
7.69%
12 0
Media 410.29 +3.26 +0.80%
Up
81.82%
Down
18.18%
9 2
Basic Resources 1,635.97 +12.16 +0.75%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Food & Beverage 569.17 +5.16 +0.91%
Up
100.00%
Down
0.00%
1 0
Technology 792.00 +10.86 +1.39%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Insurance 634.26 +6.26 +1.00%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 678.61 +6.19 +0.92%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Industrial 5,016.06 +31.33 +0.63%
Up
66.13%
Down
29.03%
Unchanged
4.84%
41 18
Construction 965.49 +5.98 +0.62%
Up
100.00%
Down
0.00%
4 0
Pharma & Healthca. 4,697.45 +17.19 +0.37%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
Retail 381.03 +3.28 +0.87%
Up
50.00%
Down
18.75%
Unchanged
31.25%
8 3
Software 22,968.14 +79.43 +0.35%
Up
44.83%
Down
34.48%
Unchanged
20.69%
13 10
Telecom 225.62 +1.39 +0.62%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Utilities 571.82 +3.01 +0.53%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,573.30 +10.85 +0.69%
Up
78.26%
Down
17.39%
Unchanged
4.35%
18 4
Consumer & Cyclic. 1,777.68 +14.45 +0.82%
Up
71.43%
Down
28.57%
10 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.