We have updated our privacy policy and terms & conditions. Find out more here.
17
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,036.00 -47.20 -0.43%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
Midcap 19,722.83 -84.16 -0.42%
Up
44.00%
Down
56.00%
22 28
SDAX 8,604.61 -53.70 -0.62%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
TecDAX 1,647.96 +0.17 +0.01%
Up
53.33%
Down
46.67%
16 14
HDAX 5,785.08 -32.47 -0.56%
Up
40.00%
Down
60.00%
44 66
Prime All Share 4,263.03 -23.52 -0.55%
Up
37.13%
Down
53.75%
Unchanged
9.12%
114 165

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 12.020 12.055 12.135 11.873 -0.29% 8.95M 14:27:29  
Commerzbank AG 11.553 11.580 11.755 11.418 -0.24% 8.27M 14:27:26  
Deutsche Telekom AG. 15.615 15.655 15.795 15.395 -0.26% 7.90M 14:27:28  
Deutsche Bank AG 27.128 27.155 27.413 26.715 -0.10% 7.07M 14:27:28  
Infineon AG 11.233 11.380 11.350 11.105 -1.30% 5.44M 14:27:02  
Deutsche Post AG 26.505 26.405 26.618 26.035 +0.38% 4.75M 14:27:28  
Daimler AG 82.340 82.810 83.745 81.215 -0.57% 4.66M 14:27:27  
RWE AG ST 19.420 19.395 19.543 19.200 +0.13% 3.65M 14:27:13  
SAP AG 62.940 63.620 63.530 62.385 -1.07% 3.28M 14:27:13  
K&S AG 37.913 36.365 37.965 36.930 +4.26% 3.13M 14:27:14  

Top Gainers

Name Last Chg. Chg. %
K&S AG 37.913 +1.548 +4.26%
Fresenius SE 58.145 +0.325 +0.56%
Continental AG 213.125 +0.975 +0.46%
Deutsche Post AG 26.505 +0.100 +0.38%
Lufthansa AG 11.655 +0.040 +0.34%

Top Losers

Name Last Chg. Chg. %
Thyssenkrupp AG 23.553 -0.472 -1.97%
Beiersdorf AG 75.230 -1.080 -1.42%
Infineon AG 11.233 -0.147 -1.30%
Volkswagen AG VZO 209.250 -2.650 -1.25%
SAP AG 62.940 -0.680 -1.07%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,708.24 -15.53 -0.57%
Up
21.43%
Down
78.57%
3 11
Media 422.64 -1.97 -0.46%
Up
23.08%
Down
69.23%
Unchanged
7.69%
3 9
Basic Resources 1,881.34 -8.57 -0.45%
Up
60.00%
Down
40.00%
3 2
Food & Beverage 376.68 -2.37 -0.63%
Down
50.00%
Unchanged
50.00%
0 1
Technology 718.00 -7.55 -1.04%
Up
35.29%
Down
64.71%
6 11
Insurance 656.61 -2.55 -0.39%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 679.94 +0.15 +0.02%
Up
55.56%
Down
44.44%
5 4
Industrial 4,800.78 -40.70 -0.84%
Up
42.86%
Down
55.56%
Unchanged
1.59%
27 35
Construction 894.91 -3.57 -0.40%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,213.23 +0.02 +-0.01%
Up
59.26%
Down
40.74%
16 11
Retail 367.22 -3.42 -0.92%
Up
12.50%
Down
75.00%
Unchanged
12.50%
2 12
Software 18,660.72 -155.20 -0.82%
Up
60.00%
Down
33.33%
Unchanged
6.67%
18 10
Telecom 226.72 -1.23 -0.54%
Up
14.29%
Down
85.71%
1 6
Utilities 687.38 -2.29 -0.33%
Up
50.00%
Down
50.00%
2 2
Financial Service. 1,252.86 -1.87 -0.15%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
Consumer & Cyclic. 1,393.07 -13.43 -0.95%
Up
6.25%
Down
93.75%
1 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.