We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,713.30 -136.97 -1.55%
Up
6.67%
Down
93.33%
2 28
Midcap 15,077.19 -100.64 -0.66%
Up
20.00%
Down
80.00%
10 40
SDAX 6,303.83 -47.39 -0.75%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
TecDAX 1,156.91 -7.58 -0.65%
Up
30.00%
Down
70.00%
9 21
HDAX 4,539.12 -58.09 -1.26%
Up
18.18%
Down
81.82%
20 90
Prime All Share 3,340.64 -42.44 -1.25%
Up
26.65%
Down
60.50%
Unchanged
12.85%
85 193

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG10.64810.68010.73510.623-0.30%6.21M13:04:00 
Commerzbank AG10.70810.75010.80810.553-0.40%5.65M13:04:06 
E.ON SE12.68313.00012.99312.675-2.44%4.65M13:04:00 
Infineon AG7.0757.2397.2337.066-2.27%4.13M13:04:07 
Lufthansa AG11.63811.66511.71811.373-0.24%4.09M13:04:07 
Deutsche Post AG23.06823.00023.17322.940+0.29%4.04M13:04:06 
Deutsche Bank AG24.05824.09024.28023.830-0.13%4.01M13:04:06 
SAP AG51.86054.01052.72551.090-3.98%3.34M13:04:08 
Daimler AG58.57559.35059.62058.415-1.31%2.07M13:04:06 
BASF SE67.84069.31069.43567.600-2.12%2.01M13:04:10 

Top Gainers

NameLastChg.Chg. %
Adidas AG57.000+2.360+4.32%
Deutsche Post AG23.068+0.068+0.29%
Heidelbergcement AG.51.750-0.010-0.02%
Deutsche Bank AG24.058-0.033-0.13%
Deutsche Telekom AG.10.648-0.033-0.30%

Top Losers

NameLastChg.Chg. %
SAP AG51.860-2.150-3.98%
Muench. Rueckvers.143.050-3.950-2.69%
Thyssenkrupp AG17.645-0.465-2.57%
Bayer AG102.200-2.650-2.53%
RWE AG ST25.805-0.655-2.48%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,160.81 -44.30 -2.01%
Up
7.69%
Down
92.31%
1 12
Media 308.06 -2.11 -0.68%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Basic Resources 1,483.78 -38.59 -2.53%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Food & Beverage 267.46 -1.18 -0.44%
Down
100.00%
0 2
Technology 458.53 -9.71 -2.07%
Up
18.18%
Down
54.55%
Unchanged
27.27%
4 12
Insurance 536.47 -5.93 -1.09%
Down
100.00%
0 4
Transport & Logis. 573.32 +2.00 +0.35%
Up
54.55%
Down
45.45%
6 5
Industrial 3,845.51 -44.43 -1.14%
Up
26.39%
Down
62.50%
Unchanged
11.11%
19 45
Construction 644.61 -2.49 -0.38%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharma & Healthca. 3,004.21 -30.17 -0.99%
Up
22.58%
Down
54.84%
Unchanged
22.58%
7 17
Retail 282.34 -0.06 -0.02%
Up
52.94%
Down
23.53%
Unchanged
23.53%
9 4
Software 14,939.04 -492.50 -3.19%
Up
35.29%
Down
44.12%
Unchanged
20.59%
12 15
Telecom 149.10 -0.39 -0.26%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 755.75 -16.71 -2.16%
Down
100.00%
0 3
Financial Service. 934.42 -1.50 -0.16%
Up
32.14%
Down
35.71%
Unchanged
32.14%
9 10
Consumer & Cyclic. 1,130.96 +9.64 +0.86%
Up
33.33%
Down
54.17%
Unchanged
12.50%
8 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.