Germany - Financial Markets

 
Stay on top of current data on the financial markets in Germany, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Germany Indices

DAX
MDAX
SDAX
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8398.0028.130.34%
Up
36.67%
Down
60.00%
Unchanged
3.33%
1118
MDAX14070.6319.200.14%
Up
56.25%
Down
41.67%
Unchanged
2.08%
2720
SDAX5976.2914.390.24%
Up
44.00%
Down
46.00%
Unchanged
10.00%
2223
TecDAX967.46-2.94-0.30%
Up
36.67%
Down
40.00%
Unchanged
23.33%
1112
HDAX4330.7512.530.29%
Up
44.44%
Down
47.22%
Unchanged
8.33%
4851
Prime All Share3183.489.240.29%
Up
41.52%
Down
45.45%
Unchanged
13.03%
137150
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Volkswagen AG Vz168.40168.40168.95161.906.053.73%17/05
 Daimler AG49.0049.0049.0047.001.813.85%17/05
 Deutsche Bank AG37.5137.5137.5136.350.962.64%17/05
 Allianz119.60119.60120.40117.850.850.72%17/05
 BMW AG71.9371.9372.5670.980.530.74%17/05
 BASF SE74.4274.4274.7073.500.440.59%17/05
 RWE AG27.4027.4027.6827.200.140.50%17/05
 E.ON AG12.9012.9012.9912.790.030.23%17/05
 Siemens Ltd80.8780.8781.8480.05-0.01-0.01%17/05
 SAP AG62.7362.7363.1662.25-0.25-0.40%17/05
 BAYER AG83.7983.7985.1083.64-1.01-1.19%17/05
 Deutsche Telekom AG9.219.219.319.13-0.83-8.30%17/05
Top Gainers
NameLastChg.Chg. %
 Lanxess57.213.566.64%
 Volkswagen AG Vz168.406.053.73%
 Daimler AG49.001.813.85%
 Continental AG100.302.963.04%
 Deutsche Bank AG37.510.962.64%
Top Losers
NameLastChg.Chg. %
 Deutsche Telekom AG.9.21-0.83-8.30%
 Fresenius Medical C.51.80-1.17-2.21%
 Beiersdorf AG70.54-1.08-1.51%
 HeidelbergCement AG.59.57-0.97-1.60%
 Deutsche Lufthansa .15.51-0.23-1.43%

Germany Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX Chemicals2050.61-2.18-0.11%
Up
53.85%
Down
46.15%
76
DAX Media233.550.140.06%
Up
63.64%
Down
36.36%
74
DAX Basic Resourc.1723.104.300.25%
Up
33.33%
Down
50.00%
Unchanged
16.67%
23
DAX Food & Bevera.600.86-37.55-5.88%
Down
100.00%
01
DAX Technology409.96-0.67-0.16%
Up
25.93%
Down
51.85%
Unchanged
22.22%
714
DAX Insurance518.400.420.08%
Up
33.33%
Down
66.67%
12
DAX Transportatio.515.72-3.73-0.72%
Up
36.36%
Down
54.55%
Unchanged
9.09%
46
DAX Industrial3628.953.330.09%
Up
39.53%
Down
40.70%
Unchanged
19.77%
3435
DAX Construction730.12-9.64-1.30%
Up
50.00%
Down
50.00%
33
DAX Pharmaceutica.2634.81-18.08-0.68%
Up
31.58%
Down
47.37%
Unchanged
21.05%
1218
DAX Retail265.152.711.03%
Up
22.22%
Down
55.56%
Unchanged
22.22%
410
DAX Software16413.47-61.61-0.37%
Up
50.00%
Down
44.74%
Unchanged
5.26%
1917
DAX Telecom124.41-1.64-1.30%
Up
25.00%
Down
75.00%
26
DAX Utilities751.012.470.33%
Up
75.00%
Down
25.00%
31
DAX Financial Ser.801.92-0.57-0.07%
Up
44.12%
Down
35.29%
Unchanged
20.59%
1512
DAX Consumer & Cy.1271.16-15.78-1.23%
Up
31.82%
Down
63.64%
Unchanged
4.55%
714
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com