Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,286.23 -107.13 -1.14%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
Midcap 18,685.74 -169.48 -0.90%
Up
25.53%
Down
74.47%
12 35
SDAX 8,089.20 -75.95 -0.93%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
TecDAX 1,592.72 -35.15 -2.16%
Up
26.67%
Down
73.33%
8 22
HDAX 4,987.30 -56.89 -1.13%
Up
29.91%
Down
69.16%
Unchanged
0.93%
32 74
Prime All Share 3,683.91 -39.66 -1.07%
Up
35.93%
Down
57.97%
Unchanged
6.10%
106 171

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 14.890 14.890 15.530 14.790 -3.84% 20.79M 05/02  
E.ON SE 9.505 9.505 9.707 9.209 +1.70% 15.87M 05/02  
Deutsche Bank AG 15.270 15.270 15.550 14.910 +0.79% 13.93M 05/02  
Commerzbank AG 7.295 7.295 7.438 7.025 +2.37% 13.87M 05/02  
Infineon AG 11.065 11.065 11.325 10.995 -1.21% 8.89M 05/02  
Daimler AG 61.290 61.290 62.590 60.500 +0.57% 7.66M 05/02  
RWE AG ST 12.830 12.830 13.060 12.365 +1.02% 6.00M 05/02  
Thyssenkrupp AG 13.955 13.955 14.260 13.690 -1.48% 5.21M 05/02  
Deutsche Post AG 20.990 20.990 21.340 20.775 +0.48% 4.76M 05/02  
SAP AG 67.960 67.960 70.000 67.610 -2.78% 4.74M 05/02  

Top Gainers

Name Last Chg. Chg. %
Commerzbank AG 7.295 +0.169 +2.37%
Lanxess AG 36.755 +0.770 +2.14%
Volkswagen AG VZO 103.150 +2.150 +2.13%
E.ON SE 9.505 +0.159 +1.70%
K+S AG 19.315 +0.270 +1.42%

Top Losers

Name Last Chg. Chg. %
Fresenius ST 74.450 -3.030 -3.91%
Deutsche Telekom AG. 14.890 -0.595 -3.84%
Fresenius SE 54.830 -1.910 -3.37%
Adidas AG 90.210 -2.690 -2.90%
SAP AG 67.960 -1.940 -2.78%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,045.78 -18.33 -0.89%
Up
61.54%
Down
38.46%
8 5
Media 413.73 -8.42 -1.99%
Up
33.33%
Down
66.67%
4 8
Basic Resources 1,315.20 +16.44 +1.27%
Up
40.00%
Down
60.00%
2 3
Food & Beverage 350.35 -3.46 -0.98%
Down
100.00%
0 2
Technology 625.01 -4.87 -0.77%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
Insurance 660.49 -12.83 -1.91%
Down
100.00%
0 4
Transport & Logis. 582.88 -0.92 -0.16%
Up
33.33%
Down
66.67%
3 6
Industrial 4,490.56 -27.12 -0.60%
Up
38.71%
Down
58.06%
Unchanged
3.23%
24 36
Construction 836.44 -4.48 -0.53%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 3,892.81 -112.67 -2.81%
Up
29.63%
Down
70.37%
8 19
Retail 337.50 -1.23 -0.36%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
Software 20,472.20 -562.83 -2.68%
Up
34.48%
Down
62.07%
Unchanged
3.45%
10 18
Telecom 214.13 -7.77 -3.50%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Utilities 518.17 +7.65 +1.50%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,324.51 -32.18 -2.37%
Down
95.65%
Unchanged
4.35%
0 22
Consumer & Cyclic. 1,427.98 -15.31 -1.06%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.