8
 

Germany - Financial Markets

DAX
9,566.30

-33.79-0.35%
Loading
 

DAX

Add/Remove from a Portfolio  

9,566.30-33.79  (-0.35%)
12:10:40 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Sell
Hourly: Strong Buy
Daily: Strong Buy

Midcap
16,281.96

-90.59-0.55%
Loading
 

Midcap

Add/Remove from a Portfolio  

16,281.96-90.59  (-0.55%)
11:55:00 GMT - Delayed Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
30 mins: Neutral
Hourly: Buy
Daily: Buy
Monthly: Strong Buy

TecDAX
1,219.73

-8.41-0.68%
Loading
 

TecDAX

Add/Remove from a Portfolio  

1,219.73-8.41  (-0.68%)
11:55:00 GMT - Delayed Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Sell
Hourly: Buy
Daily: Neutral
Monthly: Strong Buy

EUR/USD
1.3842

+0.0036+0.26%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3842+0.0036  (+0.26%)
12:10:44 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Neutral
Hourly: Strong Buy
Daily: Strong Buy

Gold
1,287.00

+5.90+0.46%
Loading
 

Gold

Add/Remove from a Portfolio  

1,287.00+5.90  (+0.46%)
12:10:07 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell

Germany 10Y
1.518

-0.025-1.62%
Loading
 

Germany 10Y

Add/Remove from a Portfolio  

1.518-0.025  (-1.62%)
12:10:42 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
30 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell
Monthly: Strong Sell

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,566.30 -33.79 -0.35%
Up
33.33%
Down
66.67%
10 20
Midcap 16,281.96 -90.59 -0.55%
Up
22.00%
Down
78.00%
11 39
SDAX 7,141.52 +16.66 +0.23%
Up
62.50%
Down
35.42%
Unchanged
2.08%
30 17
TecDAX 1,219.73 -8.41 -0.68%
Up
36.67%
Down
63.33%
11 19
HDAX 4,958.43 -19.29 -0.39%
Up
29.09%
Down
70.91%
32 78
Prime All Share 3,654.28 -13.59 -0.37%
Up
37.11%
Down
49.06%
Unchanged
13.84%
118 156

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.3018.4138.4128.284-1.34%2.68M12:10:41 
Commerzbank AG13.28013.26013.33013.145+0.15%2.45M12:10:32 
Deutsche Telekom AG11.63811.59511.66011.590+0.37%2.44M12:10:41 
E.ON SE13.88313.90513.94513.860-0.16%2.05M12:10:12 
Deutsche Post AG27.18327.33027.40827.163-0.54%1.61M12:10:35 
Deutsche Bank AG32.14532.26532.37332.033-0.37%1.47M12:10:41 
Daimler AG67.95568.72068.72567.805-1.11%1.07M12:10:41 
SAP AG57.68057.90057.73557.240-0.38%989.05K12:10:17 
Thyssenkrupp AG20.39020.40520.55820.328-0.07%871.20K12:09:32 
RWE AG ST27.67827.74527.85827.653-0.24%856.17K12:10:36 

Top Gainers

NameLastChg.Chg. %
Adidas AG76.715+1.015+1.34%
Allianz122.475+0.825+0.68%
Linde AG145.950+0.550+0.38%
K&S AG23.863+0.102+0.43%
Fresenius ST49.635+0.160+0.32%

Top Losers

NameLastChg.Chg. %
Siemens AG97.445-1.585-1.60%
Infineon AG8.301-0.113-1.34%
Volkswagen AG VZO196.250-2.300-1.16%
Daimler AG67.955-0.765-1.11%
BMW ST92.975-1.045-1.11%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,231.98 +0.62 +0.03%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
Media 306.99 -2.93 -0.95%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Basic Resources 1,660.44 -12.48 -0.75%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Food & Beverage 369.95 -1.47 -0.40%
Down
100.00%
0 2
Technology 513.87 -7.44 -1.43%
Up
31.82%
Down
50.00%
Unchanged
18.18%
7 11
Insurance 549.08 +2.32 +0.42%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 696.70 -3.88 -0.55%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Industrial 4,502.32 -40.69 -0.90%
Up
37.84%
Down
41.89%
Unchanged
20.27%
28 31
Construction 780.06 -1.82 -0.23%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharma & Healthca. 2,839.02 +2.48 +0.09%
Up
45.16%
Down
41.94%
Unchanged
12.90%
14 13
Retail 325.09 -0.98 -0.30%
Up
33.33%
Down
38.89%
Unchanged
27.78%
6 7
Software 16,220.28 -96.88 -0.59%
Up
27.78%
Down
52.78%
Unchanged
19.44%
10 19
Telecom 158.40 +0.44 +0.28%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 795.79 -1.37 -0.17%
Down
100.00%
0 3
Financial Service. 887.96 -1.60 -0.18%
Up
41.94%
Down
25.81%
Unchanged
32.26%
13 8
Consumer & Cyclic. 1,284.63 +4.46 +0.35%
Up
44.00%
Down
48.00%
Unchanged
8.00%
11 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.