10
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,278.00 +72.79 +0.71%
Up
83.33%
Down
16.67%
25 5
Midcap 20,742.27 +103.65 +0.50%
Up
73.47%
Down
24.49%
Unchanged
2.04%
36 12
SDAX 9,301.96 +62.37 +0.68%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
TecDAX 1,690.71 +6.49 +0.39%
Up
56.67%
Down
43.33%
17 13
HDAX 5,504.59 +34.15 +0.62%
Up
70.91%
Down
28.18%
Unchanged
0.91%
78 31
Prime All Share 4,077.55 +25.19 +0.62%
Up
59.45%
Down
30.24%
Unchanged
10.31%
173 88

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.943 16.430 16.015 15.822 -2.96% 6.85M 14:27:03  
E.ON SE 8.850 8.785 8.880 8.770 +0.74% 6.50M 14:27:13  
Commerzbank AG 7.810 7.774 7.840 7.630 +0.46% 6.38M 14:27:27  
Deutsche Bank AG 16.190 16.095 16.300 15.735 +0.59% 6.12M 14:28:43  
Bayer AG 85.825 87.150 87.025 85.175 -1.52% 2.94M 14:28:41  
RWE AG ST 12.020 11.670 12.070 11.668 +3.00% 2.09M 14:28:46  
Daimler AG 61.120 60.110 61.340 60.120 +1.68% 2.05M 14:28:46  
Infineon AG 13.210 13.110 13.215 13.055 +0.76% 1.96M 14:28:53  
Thyssenkrupp AG 19.880 19.125 19.945 19.172 +3.95% 1.55M 14:28:44  
Siemens AG 97.780 97.120 97.930 97.050 +0.68% 1.28M 14:28:49  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 19.880 +0.755 +3.95%
RWE AG ST 12.020 +0.350 +3.00%
Continental AG 191.273 +4.723 +2.53%
BMW ST 75.275 +1.415 +1.92%
Daimler AG 61.120 +1.010 +1.68%

Top Losers

Name Last Chg. Chg. %
Deutsche Telekom AG. 15.943 -0.487 -2.96%
Bayer AG 85.825 -1.325 -1.52%
Deutsche Boerse 78.905 -0.395 -0.50%
Lufthansa AG 12.690 -0.010 -0.08%
Merck 89.990 -0.050 -0.06%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,171.22 -0.55 -0.03%
Up
84.62%
Down
15.38%
11 2
Media 436.01 +2.86 +0.66%
Up
81.82%
Down
18.18%
9 2
Basic Resources 1,684.83 +28.57 +1.72%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Food & Beverage 442.35 +4.07 +0.93%
Up
100.00%
Down
0.00%
1 0
Technology 741.35 +2.81 +0.38%
Up
47.06%
Down
35.29%
Unchanged
17.65%
8 6
Insurance 725.65 +6.37 +0.89%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 709.87 +3.85 +0.55%
Up
66.67%
Down
33.33%
6 3
Industrial 5,121.23 +20.80 +0.41%
Up
56.45%
Down
35.48%
Unchanged
8.06%
35 22
Construction 1,028.62 +9.80 +0.96%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,560.11 +4.96 +0.11%
Up
51.85%
Down
40.74%
Unchanged
7.41%
14 11
Retail 364.91 +3.86 +1.07%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
Software 22,003.12 +169.63 +0.78%
Up
75.86%
Down
17.24%
Unchanged
6.90%
22 5
Telecom 234.36 +1.12 +0.48%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Utilities 483.36 +7.40 +1.55%
Up
100.00%
Down
0.00%
4 0
Financial Service. 1,504.55 +7.53 +0.50%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
Consumer & Cyclic. 1,629.69 +12.41 +0.77%
Up
71.43%
Down
28.57%
10 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.