We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,649.58 +213.96 +2.05%
Up
90.00%
Down
10.00%
27 3
Midcap 18,653.68 +359.34 +1.96%
Up
72.00%
Down
28.00%
36 14
SDAX 7,557.95 +71.11 +0.95%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
TecDAX 1,479.46 +20.91 +1.43%
Up
70.00%
Down
30.00%
21 9
HDAX 5,551.82 +112.47 +2.07%
Up
76.36%
Down
23.64%
84 26
Prime All Share 4,085.56 +82.38 +2.06%
Up
65.51%
Down
30.70%
Unchanged
3.80%
207 97

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.45511.45511.92011.315+0.04%20.64M23/01 
Deutsche Telekom AG14.89514.89514.97014.680+1.81%20.49M23/01 
Deutsche Bank AG26.12526.12526.77525.990-0.63%14.20M23/01 
E.ON SE13.60013.60013.63513.415+1.12%13.47M23/01 
Deutsche Post AG27.84027.84028.25027.585-1.38%10.82M23/01 
Infineon AG9.5359.5359.5749.398+1.95%10.41M23/01 
Lufthansa AG14.90014.90015.30514.805-1.72%9.22M23/01 
Daimler AG79.66079.66080.33077.720+3.09%9.14M23/01 
BASF SE76.83076.83077.26075.680+1.52%6.48M23/01 
SAP AG57.49057.49057.74056.300+2.42%6.19M23/01 

Top Gainers

NameLastChg.Chg. %
BMW ST102.800+4.760+4.86%
Bayer AG128.100+5.000+4.06%
Adidas AG60.540+2.270+3.90%
Fresenius ST65.790+2.280+3.59%
Daimler AG79.660+2.390+3.09%

Top Losers

NameLastChg.Chg. %
Lufthansa AG14.900-0.260-1.72%
Deutsche Post AG27.840-0.390-1.38%
Deutsche Bank AG26.125-0.165-0.63%
Commerzbank AG11.455+0.005+0.04%
Continental AG202.750+1.200+0.60%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,579.63 +69.10 +2.75%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
Media 383.98 +3.43 +0.90%
Up
72.73%
Down
27.27%
8 3
Basic Resources 1,608.37 +19.72 +1.24%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 277.38 -5.10 -1.81%
Up
50.00%
Down
50.00%
1 1
Technology 590.48 +9.80 +1.69%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
Insurance 664.78 +11.64 +1.78%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 707.67 -7.06 -0.99%
Up
27.27%
Down
72.73%
3 8
Industrial 4,642.07 +96.29 +2.12%
Up
75.00%
Down
22.22%
Unchanged
2.78%
54 16
Construction 775.40 +11.59 +1.52%
Up
100.00%
Down
0.00%
4 0
Pharma & Healthca. 3,765.63 +85.60 +2.33%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
Retail 337.16 +2.03 +0.61%
Up
35.29%
Down
52.94%
Unchanged
11.76%
6 9
Software 17,013.08 +343.87 +2.06%
Up
66.67%
Down
27.27%
Unchanged
6.06%
22 9
Telecom 207.49 +3.62 +1.78%
Up
75.00%
Down
25.00%
6 2
Utilities 768.96 +7.31 +0.96%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,231.52 +22.85 +1.89%
Up
71.43%
Down
21.43%
Unchanged
7.14%
20 6
Consumer & Cyclic. 1,372.79 +36.28 +2.71%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.