We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,940.14 +53.18 +0.60%
Up
93.33%
Down
6.67%
28 2
Midcap 15,583.37 +160.51 +1.04%
Up
84.00%
Down
16.00%
42 8
SDAX 6,514.21 +116.56 +1.82%
Up
76.00%
Down
24.00%
38 12
TecDAX 1,208.23 +19.15 +1.61%
Up
80.00%
Down
20.00%
24 6
HDAX 4,658.96 +32.27 +0.70%
Up
85.45%
Down
14.55%
94 16
Prime All Share 3,428.61 +24.76 +0.73%
Up
72.73%
Down
22.26%
Unchanged
5.02%
232 71

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG7.4367.4367.5087.365+1.52%11.65M22/10 
Deutsche Telekom AG10.86510.86510.90010.800+0.14%10.64M22/10 
Commerzbank AG11.43511.43511.54511.285+0.97%10.54M22/10 
E.ON SE13.12013.12013.12512.875+1.00%7.87M22/10 
Deutsche Bank AG24.86524.86525.24524.705+0.28%6.72M22/10 
Lufthansa AG12.12012.12012.42511.975+0.46%6.11M22/10 
Deutsche Post AG23.68523.68523.68523.320+1.22%5.13M22/10 
SAP AG51.00051.00052.20050.840-1.68%4.80M22/10 
Daimler AG59.78059.78060.22059.070+0.72%4.25M22/10 
BASF SE70.06070.06070.46069.660+0.69%3.76M22/10 

Top Gainers

NameLastChg.Chg. %
Deutsche Boerse52.970+1.550+3.01%
Merck70.400+1.760+2.56%
RWE AG ST27.050+0.650+2.46%
Infineon AG7.436+0.111+1.52%
BMW ST82.590+1.240+1.52%

Top Losers

NameLastChg.Chg. %
SAP AG51.000-0.870-1.68%
Linde AG149.250-0.250-0.17%
K&S AG20.620+0.025+0.12%
Siemens AG85.530+0.100+0.12%
Deutsche Telekom AG.10.865+0.015+0.14%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,225.67 +17.29 +0.78%
Up
84.62%
Down
15.38%
11 2
Media 316.96 +1.64 +0.52%
Up
81.82%
Down
18.18%
9 2
Basic Resources 1,527.10 +5.86 +0.39%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 268.11 -10.65 -3.82%
Down
100.00%
0 2
Technology 479.41 +4.47 +0.94%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Insurance 548.82 +4.49 +0.82%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 590.74 +5.62 +0.96%
Up
81.82%
Down
18.18%
9 2
Industrial 3,971.24 +25.52 +0.65%
Up
59.72%
Down
31.94%
Unchanged
8.33%
43 23
Construction 666.93 +4.78 +0.72%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 3,086.59 +49.36 +1.63%
Up
80.65%
Down
12.90%
Unchanged
6.45%
25 4
Retail 292.50 +2.84 +0.98%
Up
82.35%
Down
17.65%
14 3
Software 14,801.07 -156.72 -1.05%
Up
64.71%
Down
29.41%
Unchanged
5.88%
22 10
Telecom 152.40 +0.43 +0.28%
Up
100.00%
Down
0.00%
8 0
Utilities 783.18 +11.78 +1.53%
Up
100.00%
Down
0.00%
3 0
Financial Service. 955.11 +9.19 +0.97%
Up
42.86%
Down
46.43%
Unchanged
10.71%
12 13
Consumer & Cyclic. 1,154.98 +8.95 +0.78%
Up
70.83%
Down
16.67%
Unchanged
12.50%
17 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.