Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,926.55 | -12.66 | -0.07% | 18 | 21 | |
Midcap | 26,143.26 | +0.00 | +0.00% | 26 | 23 | |
SDAX | 13,903.78 | 0.00 | 0.00% | 36 | 28 | |
TecDAX | 3,385.54 | +0.00 | +0.00% | 15 | 14 | |
HDAX | 9,564.52 | +0.00 | +0.00% | 0 | 0 | |
Prime All Share | 7,060.10 | +0.00 | +0.00% | 1 | 1 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Volkswagen VZO | 115.71 | 115.42 | 116.04 | 115.69 | +0.25% | 0 | 04:01:33 | ||
Bayer | 26.07 | 26.22 | 26.18 | 26.07 | -0.57% | 0 | 04:01:26 | ||
Allianz | 266.80 | 266.20 | 266.88 | 266.11 | +0.23% | 0 | 04:01:33 | ||
BASF | 48.925 | 49.005 | 48.965 | 48.855 | -0.16% | 0 | 04:01:33 | ||
Adidas | 200.35 | 200.10 | 201.28 | 200.35 | +0.12% | 0 | 04:01:33 | ||
Commerzbank | 11.900 | 11.880 | 11.900 | 11.900 | +0.22% | 0 | 04:01:01 | ||
Continental AG | 67.14 | 67.14 | 67.50 | 66.66 | +0.00% | 0 | 18/03 | ||
Deutsche Post | 38.525 | 38.535 | 38.565 | 38.525 | -0.03% | 0 | 04:00:47 | ||
Mercedes Benz Group. | 73.360 | 73.360 | 73.940 | 73.110 | +0.00% | 0 | 18/03 | ||
Porsche | 48.340 | 48.340 | 48.470 | 47.420 | +0.00% | 0 | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Volkswagen VZO | 115.71 | +0.29 | +0.25% | |
Allianz | 266.80 | +0.60 | +0.23% | |
Dr Ing hc F Porsche Prf | 91.85 | +0.00 | +0.00% | |
BASF | 48.925 | -0.080 | -0.16% | |
Bayer | 26.07 | -0.15 | -0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
SAP | 171.760 | -0.460 | -0.27% | |
Deutsche Boerse | 184.680 | -0.370 | -0.20% | |
Siemens AG | 183.46 | -0.16 | -0.09% | |
Beiersdorf AG | 133.450 | -0.050 | -0.04% | |
Deutsche Bank AG | 13.515 | +0.009 | +0.07% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,139.64 | +0.00 | +0.00% | 12 | 7 | |
Banks | 131.33 | 0.00 | 0.00% | 1 | 3 | |
Chemicals | 4,112.98 | +0.00 | +0.00% | 5 | 8 | |
Media | 430.89 | +0.00 | +0.00% | 6 | 2 | |
Technology | 1,812.94 | +0.00 | +0.00% | 8 | 6 | |
Insurance | 2,080.93 | 0.00 | 0.00% | 0 | 5 | |
Transport & Logis. | 1,252.18 | 0.00 | 0.00% | 2 | 6 | |
Industrial | 11,257.14 | +0.00 | +0.00% | 40 | 22 | |
Pharma & Healthca. | 3,621.88 | 0.00 | 0.00% | 13 | 15 | |
Retail | 234.75 | 0.00 | 0.00% | 9 | 13 | |
Software | 50,412.32 | +0.00 | +0.00% | 13 | 14 | |
Telecom | 394.91 | 0.00 | 0.00% | 2 | 6 | |
Utilities | 1,141.99 | 0.00 | 0.00% | 2 | 3 | |
Financial Service. | 2,040.70 | +0.00 | +0.00% | 16 | 8 | |
Consumer & Cyclic. | 1,787.09 | 0.00 | 0.00% | 1 | 9 |