We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,047.31 +107.17 +1.20%
Up
86.67%
Down
13.33%
26 4
Midcap 15,693.79 +110.42 +0.71%
Up
74.00%
Down
26.00%
37 13
SDAX 6,541.55 +27.34 +0.42%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
TecDAX 1,209.66 +1.43 +0.12%
Up
50.00%
Down
50.00%
15 15
HDAX 4,710.02 +51.06 +1.10%
Up
70.00%
Down
30.00%
77 33
Prime All Share 3,465.01 +36.40 +1.06%
Up
60.19%
Down
34.80%
Unchanged
5.02%
192 111

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG10.89510.89510.92510.740+0.28%19.12M15:30:58 
Commerzbank AG11.67511.67511.77511.320+2.10%12.05M15:30:55 
Infineon AG7.5817.5817.6467.431+1.95%10.47M15:31:06 
Deutsche Bank AG25.13025.13025.24524.565+1.07%7.57M15:29:56 
E.ON SE13.26013.26013.28512.955+1.07%7.04M15:30:59 
Lufthansa AG12.34512.34512.41511.965+1.86%6.65M15:30:00 
Daimler AG60.38060.38060.77058.580+1.00%4.89M15:30:57 
SAP AG52.36052.36052.37050.480+2.67%4.60M15:31:14 
Thyssenkrupp AG19.00519.00519.11018.085+2.90%4.34M15:31:16 
Deutsche Post AG23.92023.92023.99023.380+0.99%4.09M15:30:58 

Top Gainers

NameLastChg.Chg. %
Thyssenkrupp AG19.005+0.535+2.90%
SAP AG52.360+1.360+2.67%
Fresenius ST55.650+1.150+2.11%
Commerzbank AG11.675+0.240+2.10%
K&S AG21.050+0.430+2.09%

Top Losers

NameLastChg.Chg. %
Lanxess AG40.130-0.455-1.12%
Heidelbergcement AG.53.210-0.430-0.80%
Continental AG152.800-0.700-0.46%
Henkel VZO76.030-0.010-0.01%
Beiersdorf AG63.520+0.110+0.17%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,255.78 +30.11 +1.35%
Up
53.85%
Down
46.15%
7 6
Media 318.38 +1.42 +0.45%
Up
54.55%
Down
45.45%
6 5
Basic Resources 1,528.50 +1.40 +0.09%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Food & Beverage 267.84 -0.27 -0.10%
Up
50.00%
Down
50.00%
1 1
Technology 486.06 +6.65 +1.39%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
Insurance 555.43 +6.61 +1.20%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 597.32 +6.58 +1.11%
Up
81.82%
Down
18.18%
9 2
Industrial 4,011.68 +40.44 +1.02%
Up
58.33%
Down
31.94%
Unchanged
9.72%
42 23
Construction 664.18 -2.75 -0.41%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 3,128.03 +41.44 +1.34%
Up
67.74%
Down
25.81%
Unchanged
6.45%
21 8
Retail 294.32 +1.82 +0.62%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Software 15,115.03 +313.96 +2.12%
Up
58.82%
Down
32.35%
Unchanged
8.82%
20 11
Telecom 152.99 +0.59 +0.39%
Up
62.50%
Down
37.50%
5 3
Utilities 791.38 +8.20 +1.05%
Up
100.00%
Down
0.00%
3 0
Financial Service. 962.27 +7.16 +0.75%
Up
57.14%
Down
25.00%
Unchanged
17.86%
16 7
Consumer & Cyclic. 1,156.12 +1.14 +0.10%
Up
54.17%
Down
37.50%
Unchanged
8.33%
13 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.