Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,038.04 -279.80 -2.71%
Up
3.33%
Down
96.67%
1 29
Midcap 19,325.66 -454.55 -2.30%
Up
4.00%
Down
92.00%
Unchanged
4.00%
2 46
SDAX 8,563.40 -175.58 -2.01%
Up
12.00%
Down
84.00%
Unchanged
4.00%
6 42
TecDAX 1,687.99 -30.23 -1.76%
Up
3.33%
Down
96.67%
1 29
HDAX 5,354.57 -145.96 -2.65%
Up
3.64%
Down
95.45%
Unchanged
0.91%
4 105
Prime All Share 3,950.13 -106.19 -2.62%
Up
15.89%
Down
76.49%
Unchanged
7.62%
48 231

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.440 9.440 9.847 9.426 -5.26% 20.73M 15:29:22  
Deutsche Telekom AG. 15.460 15.460 15.695 15.345 -1.31% 19.00M 15:35:00  
Commerzbank AG 9.644 9.644 9.940 9.622 -3.80% 15.64M 15:28:32  
Lufthansa AG 11.460 11.460 11.870 10.820 +4.99% 13.75M 15:29:13  
Infineon AG 9.741 9.741 9.910 9.643 -0.89% 13.56M 15:35:00  
Deutsche Bank AG 25.430 25.430 26.195 25.265 -4.04% 8.43M 15:29:58  
RWE AG ST 12.595 12.595 13.175 12.575 -5.27% 6.50M 15:35:00  
Daimler AG 70.570 70.570 71.270 69.690 -2.09% 5.42M 15:29:58  
BASF SE 69.590 69.590 70.800 69.000 -2.45% 4.06M 15:29:58  
Deutsche Post AG 24.185 24.185 24.500 24.070 -2.05% 3.86M 15:29:22  

Top Gainers

Name Last Chg. Chg. %
Lufthansa AG 11.460 +0.545 +4.99%
Infineon AG 9.741 -0.087 -0.89%
Muench. Rueckvers. 163.800 -2.050 -1.24%
Deutsche Telekom AG. 15.460 -0.205 -1.31%
Fresenius ST 68.330 -0.960 -1.39%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 12.595 -0.700 -5.27%
E.ON SE 9.440 -0.524 -5.26%
Thyssenkrupp AG 18.240 -0.910 -4.75%
Deutsche Bank AG 25.430 -1.070 -4.04%
Bayer AG 117.700 -4.950 -4.04%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,448.13 -81.07 -3.21%
Up
15.38%
Down
84.62%
2 11
Media 419.16 -8.73 -2.04%
Up
15.38%
Down
84.62%
2 11
Basic Resources 1,824.66 -30.49 -1.64%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Food & Beverage 331.30 +2.41 +0.73%
Up
100.00%
Down
0.00%
2 0
Technology 633.15 -6.21 -0.97%
Up
11.76%
Down
76.47%
Unchanged
11.76%
2 13
Insurance 658.79 -17.09 -2.53%
Down
100.00%
0 4
Transport & Logis. 631.98 -5.53 -0.87%
Up
33.33%
Down
66.67%
3 6
Industrial 4,527.63 -138.41 -2.97%
Up
12.70%
Down
84.13%
Unchanged
3.17%
8 53
Construction 819.99 -23.63 -2.80%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,216.79 -81.58 -1.90%
Up
11.11%
Down
88.89%
3 24
Retail 345.77 -5.20 -1.48%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
Software 17,741.96 -437.06 -2.40%
Up
10.34%
Down
82.76%
Unchanged
6.90%
3 24
Telecom 225.35 -2.85 -1.25%
Down
71.43%
Unchanged
28.57%
0 5
Utilities 513.36 -28.34 -5.23%
Down
100.00%
0 4
Financial Service. 1,354.49 -31.57 -2.28%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
Consumer & Cyclic. 1,310.61 -37.37 -2.77%
Up
13.33%
Down
86.67%
2 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.