We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,443.72 +134.73 +1.19%
Up
86.67%
Down
13.33%
26 4
Midcap 21,130.73 +366.17 +1.76%
Up
84.00%
Down
16.00%
42 8
SDAX 9,106.58 +146.06 +1.63%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
TecDAX 1,803.06 +32.62 +1.84%
Up
76.67%
Down
23.33%
23 7
HDAX 6,057.88 +77.36 +1.29%
Up
82.73%
Down
17.27%
91 19
Prime All Share 4,461.90 +56.72 +1.29%
Up
67.54%
Down
27.21%
Unchanged
5.25%
206 83

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 16.950 16.950 17.040 16.500 +3.04% 12.59M 15:29:45  
Commerzbank AG 12.050 12.050 12.205 11.995 +2.25% 10.96M 15:30:10  
Infineon AG 10.155 10.155 10.340 10.125 -0.49% 7.20M 15:29:56  
Deutsche Bank AG 31.985 31.985 32.305 31.745 -0.11% 6.44M 15:30:30  
E.ON SE 12.060 12.060 12.135 11.950 +0.42% 5.67M 15:29:35  
Lufthansa AG 12.420 12.420 12.470 11.980 +0.57% 4.73M 15:30:18  
Daimler AG 82.120 82.120 82.170 80.150 +0.90% 3.05M 15:30:12  
Deutsche Post AG 28.040 28.040 28.090 27.450 +1.89% 3.03M 15:30:13  
BASF SE 79.180 79.180 79.430 77.910 +0.80% 2.54M 15:30:06  
Bayer AG 135.250 135.250 135.250 133.250 +0.71% 2.48M 15:30:06  

Top Gainers

Name Last Chg. Chg. %
Fresenius SE 65.280 +2.450 +3.90%
Fresenius ST 76.600 +2.270 +3.05%
Deutsche Telekom AG. 16.950 +0.500 +3.04%
Beiersdorf AG 79.810 +1.990 +2.56%
Commerzbank AG 12.050 +0.265 +2.25%

Top Losers

Name Last Chg. Chg. %
Infineon AG 10.155 -0.050 -0.49%
Adidas AG 74.350 -0.120 -0.16%
Deutsche Bank AG 31.985 -0.035 -0.11%
Thyssenkrupp AG 23.075 -0.010 -0.04%
Lanxess AG 52.620 +0.090 +0.17%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,811.37 +26.55 +0.95%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Media 448.79 +8.33 +1.89%
Up
69.23%
Down
30.77%
9 4
Basic Resources 1,911.98 -3.38 -0.18%
Up
60.00%
Down
40.00%
3 2
Food & Beverage 381.56 -0.01 -0.13%
Down
100.00%
0 2
Technology 667.85 +2.05 +0.31%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
Insurance 707.35 +11.77 +1.69%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 719.54 +11.06 +1.56%
Up
88.89%
Down
11.11%
8 1
Industrial 5,142.38 +74.29 +1.47%
Up
74.60%
Down
23.81%
Unchanged
1.59%
47 15
Construction 889.49 +2.53 +0.29%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,608.44 +112.84 +2.51%
Up
77.78%
Down
22.22%
21 6
Retail 378.59 +4.33 +1.16%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
Software 19,692.05 +128.44 +0.66%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
Telecom 246.19 +7.46 +3.12%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Utilities 686.72 +3.43 +0.50%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,387.34 +23.91 +1.75%
Up
76.00%
Down
20.00%
Unchanged
4.00%
19 5
Consumer & Cyclic. 1,510.39 +16.06 +1.07%
Up
73.33%
Down
26.67%
11 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.