We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,987.80 -59.51 -0.66%
Up
13.33%
Down
86.67%
4 26
Midcap 15,624.81 -68.98 -0.44%
Up
32.00%
Down
68.00%
16 34
SDAX 6,509.25 -32.30 -0.49%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
TecDAX 1,204.31 -5.35 -0.44%
Up
23.33%
Down
76.67%
7 23
HDAX 4,680.50 -29.52 -0.63%
Up
23.64%
Down
76.36%
26 84
Prime All Share 3,443.50 -21.51 -0.62%
Up
35.11%
Down
59.87%
Unchanged
5.02%
112 191

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.17511.17511.29010.825+2.57%19.77M24/10 
Infineon AG7.5657.5657.6207.473-0.21%9.36M24/10 
Commerzbank AG11.77511.77511.80011.610+0.86%9.17M24/10 
Deutsche Bank AG25.09525.09525.23524.875-0.14%7.56M24/10 
E.ON SE13.17013.17013.24013.100-0.68%6.60M24/10 
BASF SE68.78068.78070.50067.980-3.17%5.84M24/10 
Lufthansa AG12.19512.19512.34512.125-1.22%4.83M24/10 
SAP AG51.64051.64052.34051.600-1.38%4.18M24/10 
Daimler AG60.18060.18061.15059.840-0.33%4.00M24/10 
Deutsche Post AG23.92023.92023.97523.695-0.15%3.55M24/10 

Top Gainers

NameLastChg.Chg. %
Deutsche Telekom AG.11.175+0.280+2.57%
Fresenius ST56.680+1.030+1.85%
Commerzbank AG11.775+0.100+0.86%
Fresenius SE38.770+0.115+0.30%
Muench. Rueckvers.150.250-0.200-0.13%

Top Losers

NameLastChg.Chg. %
BASF SE68.780-2.250-3.17%
Adidas AG57.720-0.990-1.69%
SAP AG51.640-0.720-1.38%
Beiersdorf AG62.720-0.800-1.26%
Lufthansa AG12.195-0.150-1.22%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,219.07 -36.71 -1.63%
Up
7.69%
Down
76.92%
Unchanged
15.38%
1 10
Media 317.68 -0.70 -0.22%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Basic Resources 1,522.66 -5.84 -0.38%
Up
50.00%
Down
50.00%
3 3
Food & Beverage 268.47 +0.63 +0.24%
Up
100.00%
Down
0.00%
2 0
Technology 484.54 -1.52 -0.31%
Up
40.91%
Down
59.09%
9 13
Insurance 554.73 -0.70 -0.13%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 595.23 -2.09 -0.35%
Up
27.27%
Down
72.73%
3 8
Industrial 3,983.45 -28.23 -0.70%
Up
31.94%
Down
58.33%
Unchanged
9.72%
23 42
Construction 662.62 -1.56 -0.23%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 3,140.28 +12.25 +0.39%
Up
48.39%
Down
48.39%
Unchanged
3.23%
15 15
Retail 291.35 -2.97 -1.01%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
Software 14,937.42 -177.61 -1.18%
Up
35.29%
Down
55.88%
Unchanged
8.82%
12 19
Telecom 156.41 +3.42 +2.24%
Up
50.00%
Down
50.00%
4 4
Utilities 785.62 -5.76 -0.73%
Down
100.00%
0 3
Financial Service. 958.08 -4.19 -0.44%
Up
28.57%
Down
64.29%
Unchanged
7.14%
8 18
Consumer & Cyclic. 1,144.66 -11.46 -0.99%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.