We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,732.55 +248.58 +2.62%
Up
100.00%
Down
0.00%
30 0
Midcap 16,840.94 +301.95 +1.83%
Up
92.00%
Down
8.00%
46 4
SDAX 7,001.70 +88.14 +1.27%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
TecDAX 1,329.02 +10.42 +0.79%
Up
80.00%
Down
20.00%
24 6
HDAX 5,068.97 +121.98 +2.47%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3,727.28 +86.97 +2.39%
Up
67.51%
Down
27.13%
Unchanged
5.36%
214 86

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.16013.16013.17512.980+1.23%23.21M21/11 
E.ON SE13.52513.52513.55513.210+3.76%16.80M21/11 
Deutsche Bank AG24.93024.93024.99524.125+3.21%16.02M21/11 
Commerzbank AG11.94011.94011.98011.660+2.31%13.60M21/11 
Infineon AG8.1328.1328.1807.995+2.42%12.18M21/11 
Deutsche Post AG25.36025.36025.39024.685+3.24%8.04M21/11 
Daimler AG64.56064.56064.61062.930+2.62%7.33M21/11 
BASF SE73.75073.75074.16071.360+3.73%6.94M21/11 
Lufthansa AG13.40013.40013.44513.235+1.25%6.22M21/11 
RWE AG ST27.40027.40027.60026.800+3.53%5.88M21/11 

Top Gainers

NameLastChg.Chg. %
Heidelbergcement AG.60.170+2.580+4.48%
Continental AG164.950+6.700+4.23%
BMW ST88.160+3.260+3.84%
E.ON SE13.525+0.490+3.76%
BASF SE73.750+2.650+3.73%

Top Losers

NameLastChg.Chg. %
Adidas AG65.720+0.120+0.18%
Fresenius ST58.790+0.240+0.41%
Henkel VZO85.460+0.610+0.72%
Fresenius SE42.330+0.375+0.89%
Merck78.540+0.740+0.95%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,405.64 +72.26 +3.10%
Up
84.62%
Down
7.69%
Unchanged
7.69%
11 1
Media 335.57 +4.68 +1.41%
Up
54.55%
Down
45.45%
6 5
Basic Resources 1,683.66 +55.88 +3.43%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Food & Beverage 335.33 +10.44 +3.21%
Up
100.00%
Down
0.00%
2 0
Technology 518.90 +9.42 +1.85%
Up
40.91%
Down
59.09%
9 13
Insurance 607.84 +11.33 +1.90%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 640.49 +16.10 +2.58%
Up
81.82%
Down
18.18%
9 2
Industrial 4,342.60 +117.89 +2.79%
Up
70.83%
Down
22.22%
Unchanged
6.94%
51 16
Construction 740.83 +28.19 +3.96%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 3,360.04 +26.57 +0.80%
Up
70.97%
Down
25.81%
Unchanged
3.23%
22 8
Retail 308.32 +4.17 +1.37%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
Software 16,300.71 +305.93 +1.91%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
Telecom 183.10 +2.21 +1.22%
Up
50.00%
Down
50.00%
4 4
Utilities 802.21 +28.40 +3.67%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,023.53 +15.70 +1.56%
Up
57.14%
Down
28.57%
Unchanged
14.29%
16 8
Consumer & Cyclic. 1,272.26 +6.74 +0.53%
Up
54.17%
Down
29.17%
Unchanged
16.67%
13 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.