x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,775.32 +90.49 +0.85%
Up
76.67%
Down
23.33%
23 7
Midcap 20,892.54 +204.33 +0.99%
Up
88.00%
Down
12.00%
44 6
SDAX 9,073.72 +48.28 +0.53%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
TecDAX 1,700.39 -0.51 -0.03%
Up
56.67%
Down
43.33%
17 13
HDAX 5,728.79 +45.94 +0.81%
Up
76.36%
Down
23.64%
84 26
Prime All Share 4,233.74 +32.38 +0.77%
Up
58.79%
Down
33.87%
Unchanged
7.35%
184 106

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 6.441 6.441 6.560 6.147 +4.95% 39.27M 16:29:43  
Deutsche Bank AG 16.490 16.490 16.500 15.285 +7.92% 21.53M 16:30:00  
Commerzbank AG 7.022 7.022 7.025 6.577 +6.57% 19.15M 16:29:05  
RWE AG ST 11.920 11.920 12.480 11.785 +1.49% 11.48M 16:24:53  
Deutsche Telekom AG. 15.060 15.060 15.100 14.940 +1.07% 10.58M 16:24:36  
Infineon AG 16.015 16.015 16.270 15.835 +1.49% 6.87M 16:24:46  
Deutsche Post AG 29.440 29.440 29.485 29.035 +0.56% 3.32M 16:29:55  
Daimler AG 64.490 64.490 64.650 63.720 +0.66% 3.22M 16:29:52  
Lufthansa AG 12.325 12.325 12.355 12.105 +0.82% 3.17M 16:29:08  
Thyssenkrupp AG 22.035 22.035 22.190 21.785 +0.46% 2.28M 16:29:32  

Top Gainers

Name Last Chg. Chg. %
Deutsche Bank AG 16.490 +1.210 +7.92%
Commerzbank AG 7.022 +0.433 +6.57%
E.ON SE 6.441 +0.304 +4.95%
Prosiebensat 1 AG 33.355 +1.200 +3.73%
Fresenius ST 74.910 +1.890 +2.59%

Top Losers

Name Last Chg. Chg. %
Merck 92.620 -0.650 -0.70%
Henkel VZO 106.550 -0.300 -0.28%
Heidelbergcement AG. 84.030 -0.220 -0.26%
SAP AG 77.130 -0.180 -0.23%
Deutsche Boerse Z.U. 73.63 -0.12 -0.16%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,389.23 +10.06 +0.73%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
Banks 109.21 +7.11 +6.96%
Up
100.00%
Down
0.00%
4 0
Chemicals 2,411.24 +6.98 +0.29%
Up
66.67%
Down
33.33%
10 5
Media 349.73 +7.49 +2.19%
Up
75.00%
Down
16.67%
Unchanged
8.33%
9 2
Basic Resources 1,900.83 +45.28 +2.44%
Up
100.00%
Down
0.00%
4 0
Food & Beverage 543.89 +0.39 +0.07%
Up
100.00%
Down
0.00%
1 0
Technology 875.15 +8.21 +0.95%
Up
57.14%
Down
42.86%
12 9
Insurance 758.85 +12.83 +1.72%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 768.63 +4.90 +0.64%
Up
90.00%
Down
10.00%
9 1
Industrial 5,462.21 +10.89 +0.20%
Up
54.29%
Down
34.29%
Unchanged
11.43%
38 24
Construction 1,135.14 -2.06 -0.18%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,688.44 +30.25 +0.65%
Up
43.75%
Down
50.00%
Unchanged
6.25%
14 16
Retail 384.31 +4.00 +1.05%
Up
55.00%
Down
35.00%
Unchanged
10.00%
11 7
Software 22,838.26 -67.10 -0.29%
Up
46.88%
Down
46.88%
Unchanged
6.25%
15 15
Telecom 221.42 +2.39 +1.09%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Utilities 441.55 +12.67 +2.95%
Up
75.00%
Down
25.00%
6 2
Financial Service. 1,416.52 +6.60 +0.47%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
Consumer & Cyclic. 1,708.47 +2.92 +0.17%
Up
57.14%
Down
33.33%
Unchanged
9.52%
12 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.