Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,291.30 +5.07 +0.05%
Up
36.67%
Down
23.33%
Unchanged
40.00%
11 7
Midcap 18,685.74 0.00 0.00%
Up
4.26%
Down
0.00%
Unchanged
95.74%
2 0
SDAX 8,089.20 0.00 0.00%
Up
4.00%
Down
0.00%
Unchanged
96.00%
2 0
TecDAX 1,592.72 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
HDAX 4,987.30 0.00 0.00%
Up
13.08%
Down
6.54%
Unchanged
80.37%
14 7
Prime All Share 3,683.91 0.00 0.00%
Up
6.10%
Down
6.10%
Unchanged
87.80%
18 18

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Siemens AG 84.820 84.550 85.000 84.685 +0.32% 0 08:07:49  
Deutsche Telekom AG. 14.930 14.890 14.940 14.880 +0.27% 0 08:07:49  
Fresenius ST 74.450 74.450 77.550 74.260 0.00% 0 05/02  
Deutsche Boerse 75.860 75.860 77.640 75.740 0.00% 0 05/02  
Bayer AG 96.700 96.400 97.350 96.575 +0.31% 0 08:07:46  
BMW ST 72.450 72.410 73.150 72.450 +0.06% 0 08:07:49  
Daimler AG 61.415 61.290 61.900 61.390 +0.20% 0 08:07:53  
Volkswagen AG VZO 103.200 103.150 103.975 103.200 +0.05% 0 08:07:44  
K+S AG 19.368 19.315 19.445 19.368 +0.27% 0 08:07:49  
BASF SE 59.665 59.400 60.085 59.535 +0.45% 0 08:07:49  

Top Gainers

Name Last Chg. Chg. %
BASF SE 59.665 +0.265 +0.45%
K+S AG 19.368 +0.052 +0.27%
Daimler AG 61.415 +0.125 +0.20%
BMW ST 72.450 +0.040 +0.06%
Volkswagen AG VZO 103.200 +0.050 +0.05%

Top Losers

Name Last Chg. Chg. %
Adidas AG 88.670 -1.540 -1.71%
Deutsche Bank AG 15.180 -0.090 -0.59%
RWE AG ST 12.763 -0.068 -0.53%
E.ON SE 9.480 -0.025 -0.26%
SAP AG 67.815 -0.145 -0.21%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,045.78 0.00 0.00%
Up
23.08%
Down
0.00%
Unchanged
76.92%
3 0
Media 413.73 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Basic Resources 1,315.20 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Food & Beverage 350.35 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Technology 625.01 0.00 0.00%
Down
5.88%
Unchanged
94.12%
0 1
Insurance 660.49 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Transport & Logis. 582.88 0.00 0.00%
Up
11.11%
Down
11.11%
Unchanged
77.78%
1 1
Industrial 4,490.56 0.00 0.00%
Up
3.23%
Down
0.00%
Unchanged
96.77%
2 0
Construction 836.44 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Pharma & Healthca. 3,892.81 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Retail 337.50 0.00 0.00%
Up
6.25%
Down
0.00%
Unchanged
93.75%
1 0
Software 20,472.20 0.00 0.00%
Down
3.45%
Unchanged
96.55%
0 1
Telecom 214.13 0.00 0.00%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Utilities 518.17 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 2
Financial Service. 1,324.51 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Consumer & Cyclic. 1,427.98 0.00 0.00%
Down
6.67%
Unchanged
93.33%
0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.