Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 8,979.36 -306.87 -3.30%
Down
100.00%
0 30
Midcap 17,848.63 -837.11 -4.48%
Up
2.13%
Down
97.87%
1 46
SDAX 7,712.85 -376.35 -4.65%
Up
2.00%
Down
94.00%
Unchanged
4.00%
1 47
TecDAX 1,500.14 -92.58 -5.81%
Up
3.33%
Down
96.67%
1 29
HDAX 4,807.53 -179.77 -3.60%
Up
1.87%
Down
98.13%
2 105
Prime All Share 3,549.41 -134.50 -3.65%
Up
7.12%
Down
87.12%
Unchanged
5.76%
21 257

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 13.820 13.820 15.370 13.465 -9.50% 23.03M 16:30:00  
Commerzbank AG 6.603 6.603 7.360 6.555 -9.49% 19.62M 16:29:43  
Deutsche Telekom AG. 14.300 14.300 14.970 14.210 -3.96% 17.14M 16:24:54  
E.ON SE 9.064 9.064 9.537 9.015 -4.64% 15.12M 16:29:58  
Infineon AG 10.470 10.470 11.155 10.405 -5.38% 10.10M 16:24:58  
Daimler AG 59.360 59.360 61.970 59.100 -3.15% 6.99M 16:29:58  
Deutsche Post AG 20.105 20.105 21.070 20.030 -4.22% 6.84M 16:30:00  
Lufthansa AG 12.240 12.240 12.975 12.230 -4.97% 5.99M 16:29:58  
Bayer AG 94.510 94.510 97.550 93.590 -1.96% 4.72M 16:29:52  
BASF SE 57.840 57.840 60.110 57.050 -2.63% 4.71M 16:29:58  

Top Gainers

Name Last Chg. Chg. %
Muench. Rueckvers. 169.350 -1.300 -0.76%
Bayer AG 94.510 -1.890 -1.96%
Allianz 135.100 -2.950 -2.14%
Continental AG 179.600 -4.200 -2.29%
Henkel VZO 94.430 -2.220 -2.30%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 13.820 -1.450 -9.50%
Commerzbank AG 6.603 -0.692 -9.49%
Heidelbergcement AG. 60.940 -4.010 -6.17%
Infineon AG 10.470 -0.595 -5.38%
RWE AG ST 12.165 -0.665 -5.18%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 1,989.91 -55.87 -2.73%
Down
100.00%
0 13
Media 393.20 -20.53 -4.96%
Up
16.67%
Down
83.33%
2 10
Basic Resources 1,261.16 -54.04 -4.11%
Down
80.00%
Unchanged
20.00%
0 4
Food & Beverage 337.02 -13.33 -3.80%
Down
50.00%
Unchanged
50.00%
0 1
Technology 589.44 -35.57 -5.69%
Down
88.24%
Unchanged
11.76%
0 15
Insurance 648.39 -12.10 -1.83%
Down
100.00%
0 4
Transport & Logis. 557.94 -24.94 -4.28%
Down
100.00%
0 9
Industrial 4,324.82 -165.74 -3.69%
Up
3.23%
Down
95.16%
Unchanged
1.61%
2 59
Construction 786.88 -49.56 -5.93%
Down
100.00%
0 4
Pharma & Healthca. 3,764.17 -128.64 -3.30%
Up
3.70%
Down
92.59%
Unchanged
3.70%
1 25
Retail 324.43 -13.07 -3.87%
Up
12.50%
Down
75.00%
Unchanged
12.50%
2 12
Software 19,702.66 -769.54 -3.76%
Up
6.90%
Down
89.66%
Unchanged
3.45%
2 26
Telecom 205.79 -8.34 -3.89%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Utilities 493.47 -24.70 -4.77%
Up
25.00%
Down
75.00%
1 3
Financial Service. 1,264.23 -60.28 -4.55%
Up
13.04%
Down
86.96%
3 20
Consumer & Cyclic. 1,379.66 -48.32 -3.38%
Down
86.67%
Unchanged
13.33%
0 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.