We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,815.01 -49.58 -0.42%
Up
16.67%
Down
83.33%
5 25
Midcap 20,915.81 -53.14 -0.25%
Up
30.00%
Down
70.00%
15 35
SDAX 8,878.19 +16.06 +0.18%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
TecDAX 1,731.27 -5.42 -0.31%
Up
40.00%
Down
60.00%
12 18
HDAX 6,188.50 -24.47 -0.39%
Up
30.91%
Down
69.09%
34 76
Prime All Share 4,556.04 -17.76 -0.39%
Up
45.13%
Down
50.97%
Unchanged
3.90%
139 157

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG16.25516.25516.60016.180-4.55%13.21M15:30:28 
E.ON SE14.05014.05014.24014.010-0.57%6.21M15:30:04 
Deutsche Bank AG28.79028.79029.10028.780-2.93%5.92M15:30:27 
Commerzbank AG12.47012.47012.61012.450-0.60%4.37M15:30:00 
RWE AG ST22.53522.53522.86022.500+0.47%3.80M15:30:38 
Infineon AG11.67511.67511.85511.645-1.44%3.45M15:30:12 
Lufthansa AG13.32513.32513.53513.295-0.60%3.35M15:30:33 
Deutsche Post AG28.87028.87029.19528.825-0.71%3.16M15:30:02 
Daimler AG89.70089.70090.22089.130-0.30%2.46M15:30:27 
SAP AG68.02068.02068.37067.850-0.41%1.91M15:30:38 

Top Gainers

NameLastChg.Chg. %
RWE AG ST22.535+0.105+0.47%
Deutsche Boerse74.360+0.160+0.22%
Lanxess AG51.980+0.060+0.12%
Merck101.300+0.050+0.05%
Beiersdorf AG83.110+0.030+0.04%

Top Losers

NameLastChg.Chg. %
Deutsche Telekom AG.16.255-0.775-4.55%
Deutsche Bank AG28.790-0.870-2.93%
Heidelbergcement AG.75.720-1.320-1.71%
Infineon AG11.675-0.170-1.44%
Thyssenkrupp AG24.925-0.275-1.09%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,877.22 -7.33 -0.25%
Up
21.43%
Down
78.57%
3 11
Media 429.96 -0.74 -0.17%
Up
76.92%
Down
23.08%
10 3
Basic Resources 2,031.75 +2.19 +0.11%
Up
80.00%
Down
20.00%
4 1
Food & Beverage 377.39 +17.39 +4.83%
Up
50.00%
Down
50.00%
1 1
Technology 745.43 -8.03 -1.07%
Up
47.06%
Down
52.94%
8 9
Insurance 710.23 -2.17 -0.30%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 728.88 -4.94 -0.67%
Up
22.22%
Down
77.78%
2 7
Industrial 5,125.42 -14.05 -0.27%
Up
48.44%
Down
50.00%
Unchanged
1.56%
31 32
Construction 936.46 -14.05 -1.48%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 4,390.58 -2.54 -0.06%
Up
44.44%
Down
51.85%
Unchanged
3.70%
12 14
Retail 389.62 -0.34 -0.09%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
Software 20,151.17 -115.03 -0.57%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
Telecom 235.80 -3.34 -1.40%
Up
28.57%
Down
71.43%
2 5
Utilities 803.09 -2.07 -0.26%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,321.10 -2.68 -0.20%
Up
56.00%
Down
44.00%
14 11
Consumer & Cyclic. 1,507.90 -8.42 -0.56%
Up
31.25%
Down
68.75%
5 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.