x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,657.64 +113.20 +1.07%
Up
86.67%
Down
13.33%
26 4
Midcap 21,599.80 +81.66 +0.38%
Up
61.22%
Down
38.78%
30 19
SDAX 9,355.69 -9.77 -0.10%
Up
54.00%
Down
46.00%
27 23
TecDAX 1,738.86 +13.39 +0.78%
Up
70.00%
Down
30.00%
21 9
HDAX 5,701.20 +53.52 +0.95%
Up
70.91%
Down
29.09%
78 32
Prime All Share 4,221.69 +38.20 +0.91%
Up
61.03%
Down
32.76%
Unchanged
6.21%
177 95

Germany Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 12.885 12.885 12.895 12.480 +3.79% 8.93M 30/08  
E.ON SE 8.313 8.313 8.356 8.243 +1.46% 8.67M 30/08  
Commerzbank AG 6.100 6.100 6.105 5.980 +2.76% 8.44M 30/08  
Deutsche Telekom AG. 15.075 15.075 15.240 15.050 +0.17% 7.50M 30/08  
Daimler AG 62.310 62.310 62.600 61.300 +1.76% 2.86M 30/08  
Lufthansa AG 10.515 10.515 10.570 10.445 +0.91% 2.83M 30/08  
SAP AG 79.680 79.680 79.750 78.380 +2.35% 2.54M 30/08  
Infineon AG 15.240 15.240 15.310 15.135 +1.03% 2.20M 30/08  
Deutsche Post AG 28.580 28.580 28.715 28.535 +0.53% 2.00M 30/08  
BASF SE 73.300 73.300 73.590 72.530 +1.29% 1.90M 30/08  

Top Gainers

Name Last Chg. Chg. %
Deutsche Bank AG 12.885 +0.470 +3.79%
Commerzbank AG 6.100 +0.164 +2.76%
Allianz 132.500 +3.300 +2.55%
SAP AG 79.680 +1.830 +2.35%
BMW ST 78.460 +1.580 +2.06%

Top Losers

Name Last Chg. Chg. %
Vonovia 35.19 -0.38 -1.07%
Linde AG 153.750 -0.850 -0.55%
Adidas AG 152.200 -0.500 -0.33%
Thyssenkrupp AG 21.050 -0.025 -0.12%
Beiersdorf AG 83.850 +0.040 +0.05%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,387.08 +17.50 +0.74%
Up
76.92%
Down
23.08%
10 3
Media 401.23 -0.90 -0.22%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,709.04 -6.97 -0.41%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 599.88 -2.19 -0.36%
Down
100.00%
0 1
Technology 841.33 +8.41 +1.01%
Up
64.71%
Down
17.65%
Unchanged
17.65%
11 3
Insurance 665.39 +12.55 +1.92%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 730.19 +3.97 +0.55%
Up
66.67%
Down
33.33%
6 3
Industrial 5,360.73 +23.95 +0.45%
Up
58.06%
Down
40.32%
Unchanged
1.61%
36 25
Construction 1,100.22 +8.87 +0.81%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,696.15 +34.93 +0.75%
Up
81.48%
Down
18.52%
22 5
Retail 380.91 +2.66 +0.70%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
Software 23,678.61 +488.03 +2.10%
Up
55.17%
Down
34.48%
Unchanged
10.34%
16 10
Telecom 223.12 +0.41 +0.18%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Utilities 509.50 +5.52 +1.10%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,633.97 -11.53 -0.70%
Up
34.78%
Down
65.22%
8 15
Consumer & Cyclic. 1,894.83 +3.23 +0.17%
Up
42.86%
Down
57.14%
6 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.