Germany - Financial Markets

 
Stay on top of current data on the financial markets in Germany, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Germany Indices

DAX
MDAX
SDAX
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,447.50-8.33-0.10%
Up
46.67%
Down
53.33%
1416
MDAX14,140.22-23.46-0.17%
Up
35.42%
Down
62.50%
Unchanged
2.08%
1730
SDAX5,991.10-38.91-0.65%
Up
28.00%
Down
62.00%
Unchanged
10.00%
1431
TecDAX965.49-5.79-0.60%
Up
40.00%
Down
36.67%
Unchanged
23.33%
1211
HDAX4,353.30-6.40-0.15%
Up
39.81%
Down
52.78%
Unchanged
7.41%
4357
Prime All Share3,200.71-4.86-0.15%
Up
38.18%
Down
46.36%
Unchanged
15.45%
126153
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 E.ON AG13.2012.9613.2112.950.241.85%13:28:41
 BASF SE74.9773.9475.0673.871.031.39%13:28:36
 RWE AG27.7427.4227.9027.320.321.17%13:28:26
 BAYER AG85.0284.1285.1183.890.901.07%13:28:36
 Siemens Ltd81.0881.1081.6680.89-0.02-0.02%13:28:36
 Deutsche Telekom AG9.399.419.509.32-0.02-0.21%13:28:41
 Allianz119.68120.20120.68118.98-0.52-0.43%13:28:41
 BMW AG73.6374.0273.8872.76-0.39-0.53%13:28:41
 SAP AG61.7562.5562.4261.42-0.80-1.28%13:28:31
 Volkswagen AG Vz171.60173.85173.50169.75-2.25-1.29%13:13:00
 Daimler AG49.3150.3749.9748.38-1.06-2.10%13:28:46
 Deutsche Bank AG36.6737.5237.1436.17-0.85-2.27%13:28:46
Top Gainers
NameLastChg.Chg. %
 Infineon Technologi.6.650.192.94%
 E.ON AG13.200.241.85%
 ThyssenKrupp AG15.280.251.66%
 BASF SE74.971.031.39%
 RWE AG27.740.321.17%
Top Losers
NameLastChg.Chg. %
 Commerzbank AG8.22-0.28-3.29%
 Deutsche Bank AG36.67-0.85-2.27%
 Daimler AG49.31-1.06-2.10%
 Volkswagen AG Vz171.60-2.25-1.29%
 Fresenius SE Vz94.49-1.31-1.37%

Germany Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX Chemicals2,067.9320.561.00%
Up
61.54%
Down
38.46%
85
DAX Media233.49-2.65-1.12%
Up
18.18%
Down
72.73%
Unchanged
9.09%
28
DAX Basic Resourc.1,744.7521.721.26%
Up
50.00%
Down
33.33%
Unchanged
16.67%
32
DAX Food & Bevera.609.071.280.21%
Up
100.00%
Down
0.00%
10
DAX Technology425.8012.022.90%
Up
37.04%
Down
40.74%
Unchanged
22.22%
1011
DAX Insurance516.70-2.09-0.40%
Up
33.33%
Down
66.67%
12
DAX Transportatio.525.932.710.52%
Up
27.27%
Down
63.64%
Unchanged
9.09%
37
DAX Industrial3,644.96-0.88-0.02%
Up
30.23%
Down
46.51%
Unchanged
23.26%
2640
DAX Construction726.09-0.87-0.12%
Up
16.67%
Down
50.00%
Unchanged
33.33%
13
DAX Pharmaceutica.2,648.900.240.01%
Up
50.00%
Down
26.32%
Unchanged
23.68%
1910
DAX Retail264.81-1.38-0.52%
Up
38.89%
Down
44.44%
Unchanged
16.67%
78
DAX Software16,154.78-238.61-1.46%
Up
42.11%
Down
44.74%
Unchanged
13.16%
1617
DAX Telecom126.43-0.24-0.19%
Up
25.00%
Down
75.00%
26
DAX Utilities763.7710.411.38%
Up
75.00%
Down
25.00%
31
DAX Financial Ser.808.37-0.93-0.11%
Up
41.18%
Down
32.35%
Unchanged
26.47%
1411
DAX Consumer & Cy.1,283.721.640.13%
Up
40.91%
Down
54.55%
Unchanged
4.55%
912
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,665.65+1.15+0.07%  
 NQ 100 Futures3,021.40+0.40+0.01%  
 US 3015,332.00-18.97-0.12%  
 DAX8,447.50-8.33-0.10%  
 FTSE 1006,765.80+10.17+0.15%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.17+0.26+0.31%  
CFDs Quotes
 Gold1,364.95-19.15-1.38%  
 Silver22.170-0.412-1.82%  
 Copper3.369+0.009+0.27%  
 Crude Oil96.66-0.27-0.28%  
 Natural Gas4.161+0.071+1.74%  
 US Cotton No.285.23-0.56-0.65%  
 US Coffee C133.75-2.10-1.55%  
 
 EUR/USD1.2865-0.0020-0.15%  
 GBP/USD1.5134-0.0122-0.80%  
 USD/JPY102.76+0.49+0.48%  
 USD/CHF0.9702+0.0032+0.33%  
 AUD/USD0.9768-0.0039-0.39%  
 USD/CAD1.0292+0.0049+0.47%  
 EUR/GBP0.8500+0.0056+0.67%  
CFDs Quotes
 Euro Bund144.54-0.35-0.24%  
 Euro BTP116.33-0.14-0.12%  
 Euro BOBL126.386-0.170-0.13%  
 UK Gilt117.54-0.05-0.04%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.73-0.06-0.05%  
 US 30 YR T-Bond143.70-0.04-0.03%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com