We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,595.03 -154.51 -1.58%
Up
3.33%
Down
96.67%
1 29
Midcap 15,979.60 -235.54 -1.45%
Up
2.00%
Down
98.00%
1 49
SDAX 6,873.46 -135.63 -1.94%
Up
10.42%
Down
89.58%
5 43
TecDAX 1,232.91 -17.69 -1.41%
Up
16.67%
Down
83.33%
5 25
HDAX 4,959.52 -79.88 -1.59%
Up
6.36%
Down
93.64%
7 103
Prime All Share 3,649.76 -58.75 -1.58%
Up
17.72%
Down
76.58%
Unchanged
5.70%
56 242

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.92511.92512.09511.920-1.61%9.26M15:30:53 
Infineon AG8.6828.6828.8428.639-1.34%8.73M15:30:58 
Commerzbank AG12.23012.23012.47012.150-1.61%8.45M15:30:51 
E.ON SE14.32514.32514.69514.275-2.25%8.05M15:30:54 
Deutsche Bank AG27.56027.56028.08527.430-1.87%8.00M15:30:53 
Daimler AG61.15061.15062.70060.810-2.52%5.00M15:30:52 
Lufthansa AG12.69512.69512.89512.585-1.59%4.80M15:31:00 
Deutsche Post AG25.65025.65026.02025.585-1.69%3.22M15:30:53 
BMW ST84.90084.90086.39084.060-2.16%3.09M15:30:50 
RWE AG ST31.35531.35532.19031.190-0.08%2.90M15:31:09 

Top Gainers

NameLastChg.Chg. %
Merck73.220+0.590+0.81%
RWE AG ST31.355-0.025-0.08%
Adidas AG60.840-0.070-0.11%
Deutsche Boerse55.370-0.090-0.16%
Beiersdorf AG65.860-0.410-0.62%

Top Losers

NameLastChg.Chg. %
Continental AG153.650-6.050-3.79%
Lanxess AG44.950-1.610-3.46%
Thyssenkrupp AG21.295-0.580-2.65%
Daimler AG61.150-1.580-2.52%
E.ON SE14.325-0.330-2.25%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,353.06 -39.69 -1.66%
Down
100.00%
0 13
Media 326.00 -3.92 -1.19%
Up
18.18%
Down
81.82%
2 9
Basic Resources 1,619.69 -28.10 -1.71%
Down
100.00%
0 6
Food & Beverage 307.24 -8.94 -2.83%
Down
100.00%
0 2
Technology 529.26 -6.09 -1.14%
Up
18.18%
Down
81.82%
4 18
Insurance 602.64 -5.98 -0.98%
Down
100.00%
0 4
Transport & Logis. 633.28 -10.60 -1.65%
Down
90.91%
Unchanged
9.09%
0 10
Industrial 4,266.55 -87.76 -2.02%
Up
13.89%
Down
80.56%
Unchanged
5.56%
10 58
Construction 662.63 -11.06 -1.64%
Down
100.00%
0 4
Pharma & Healthca. 3,145.49 -19.03 -0.60%
Up
25.81%
Down
64.52%
Unchanged
9.68%
8 20
Retail 306.68 -4.12 -1.33%
Up
23.53%
Down
58.82%
Unchanged
17.65%
4 10
Software 16,330.12 -184.22 -1.12%
Up
35.29%
Down
52.94%
Unchanged
11.76%
12 18
Telecom 166.45 -2.89 -1.71%
Up
12.50%
Down
87.50%
1 7
Utilities 873.50 -12.88 -1.45%
Up
33.33%
Down
66.67%
1 2
Financial Service. 980.59 -4.91 -0.50%
Up
25.00%
Down
50.00%
Unchanged
25.00%
7 14
Consumer & Cyclic. 1,210.71 -8.83 -0.72%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.