We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,326.87 +212.03 +2.33%
Up
96.67%
Down
3.33%
29 1
Midcap 16,134.25 +279.16 +1.76%
Up
92.00%
Down
8.00%
46 4
SDAX 6,664.34 +92.96 +1.41%
Up
74.00%
Down
26.00%
37 13
TecDAX 1,242.32 +14.17 +1.15%
Up
86.67%
Down
13.33%
26 4
HDAX 4,855.70 +106.46 +2.24%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3,570.89 +77.21 +2.21%
Up
72.10%
Down
22.57%
Unchanged
5.33%
230 72

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG12.02012.02012.02511.810+2.96%17.41M31/10 
Infineon AG7.7417.7417.7667.437+6.23%15.32M31/10 
Commerzbank AG12.01512.01512.14511.700+2.60%11.75M31/10 
E.ON SE13.73013.73013.76013.485+3.08%10.41M31/10 
Deutsche Bank AG24.88024.88025.01024.470+2.39%9.58M31/10 
Deutsche Post AG25.05525.05525.14524.585+2.73%6.91M31/10 
Lufthansa AG11.79011.79011.87011.480+2.34%6.37M31/10 
Daimler AG62.03062.03062.38061.080+2.34%5.18M31/10 
SAP AG54.24054.24054.38053.300+3.00%4.39M31/10 
BASF SE70.24070.24070.54069.550+2.44%3.85M31/10 

Top Gainers

NameLastChg.Chg. %
Infineon AG7.741+0.454+6.23%
Bayer AG113.450+3.500+3.18%
E.ON SE13.730+0.410+3.08%
Lanxess AG41.480+1.220+3.03%
SAP AG54.240+1.580+3.00%

Top Losers

NameLastChg.Chg. %
Linde AG147.150-3.750-2.49%
Merck72.070+0.390+0.54%
Fresenius ST58.500+0.320+0.55%
Deutsche Boerse54.510+0.400+0.74%
Beiersdorf AG64.560+0.570+0.89%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,309.97 +47.70 +2.11%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
Media 323.84 +2.37 +0.74%
Up
72.73%
Down
27.27%
8 3
Basic Resources 1,539.43 +38.84 +2.59%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Food & Beverage 278.88 +6.63 +2.44%
Up
100.00%
Down
0.00%
2 0
Technology 499.78 +25.33 +5.34%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Insurance 573.75 +11.39 +2.03%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 615.97 +14.43 +2.40%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Industrial 4,144.32 +105.97 +2.62%
Up
79.17%
Down
18.06%
Unchanged
2.78%
57 13
Construction 675.96 +11.62 +1.75%
Up
100.00%
Down
0.00%
4 0
Pharma & Healthca. 3,260.04 +23.71 +0.73%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
Retail 297.62 +3.28 +1.11%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
Software 15,568.08 +398.13 +2.62%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
Telecom 167.44 +4.35 +2.67%
Up
87.50%
Down
12.50%
7 1
Utilities 818.72 +21.05 +2.64%
Up
100.00%
Down
0.00%
3 0
Financial Service. 984.66 +14.69 +1.51%
Up
67.86%
Down
14.29%
Unchanged
17.86%
19 4
Consumer & Cyclic. 1,178.42 +16.68 +1.44%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.