Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,048.05 +32.48 +0.32%
Up
60.00%
Down
40.00%
18 12
Midcap 19,369.99 +78.08 +0.40%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
SDAX 8,572.14 +115.08 +1.36%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
TecDAX 1,676.67 +12.99 +0.78%
Up
83.33%
Down
16.67%
25 5
HDAX 5,360.41 +17.91 +0.34%
Up
69.09%
Down
30.00%
Unchanged
0.91%
76 33
Prime All Share 3,954.22 +13.85 +0.35%
Up
59.60%
Down
30.13%
Unchanged
10.26%
180 91

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.763 9.763 9.944 9.674 -1.22% 13.97M 15:29:33  
Commerzbank AG 9.771 9.771 9.881 9.658 +0.05% 11.85M 15:29:33  
Deutsche Telekom AG. 15.110 15.110 15.195 14.770 +1.89% 11.08M 15:35:00  
Infineon AG 9.524 9.524 9.797 9.477 +0.79% 10.82M 15:35:00  
RWE AG ST 12.895 12.895 13.220 12.885 -1.60% 5.69M 15:35:00  
Lufthansa AG 10.720 10.720 10.765 10.560 +0.61% 4.65M 15:29:33  
Deutsche Bank AG 25.600 25.600 26.000 25.345 +0.06% 4.63M 15:30:00  
Deutsche Post AG 24.165 24.165 24.205 23.890 +0.94% 3.66M 15:29:55  
Daimler AG 69.680 69.680 70.940 69.270 -0.33% 3.02M 15:29:58  
SAP AG 58.390 58.390 58.960 58.050 -0.55% 2.47M 15:29:58  

Top Gainers

Name Last Chg. Chg. %
Deutsche Boerse 79.190 +1.500 +1.93%
Deutsche Telekom AG. 15.110 +0.280 +1.89%
Bayer AG 118.350 +1.300 +1.11%
Deutsche Post AG 24.165 +0.225 +0.94%
Allianz 140.150 +1.250 +0.90%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 12.895 -0.210 -1.60%
E.ON SE 9.763 -0.121 -1.22%
Volkswagen AG VZO 163.000 -1.350 -0.82%
Continental AG 184.450 -1.400 -0.75%
BMW ST 79.550 -0.550 -0.69%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,469.39 +20.36 +0.83%
Up
61.54%
Down
38.46%
8 5
Media 418.09 +4.09 +0.99%
Up
76.92%
Down
23.08%
10 3
Basic Resources 1,824.23 -17.86 -0.97%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Food & Beverage 323.44 +5.06 +1.59%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 617.92 +4.05 +0.66%
Up
82.35%
Down
5.88%
Unchanged
11.76%
14 1
Insurance 659.35 +5.44 +0.83%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 624.90 +4.92 +0.79%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
Industrial 4,570.55 +3.83 +0.08%
Up
66.67%
Down
28.57%
Unchanged
4.76%
42 18
Construction 828.24 -2.79 -0.34%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,176.95 +12.75 +0.31%
Up
62.96%
Down
33.33%
Unchanged
3.70%
17 9
Retail 345.64 +0.28 +0.08%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
Software 17,769.31 -64.66 -0.36%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
Telecom 220.31 +3.91 +1.81%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Utilities 529.48 -7.10 -1.32%
Up
25.00%
Down
75.00%
1 3
Financial Service. 1,351.32 +18.43 +1.38%
Up
87.50%
Down
4.17%
Unchanged
8.33%
21 1
Consumer & Cyclic. 1,322.97 +5.84 +0.44%
Up
66.67%
Down
33.33%
10 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.