We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,708.80 -2.17 -0.02%
Up
40.00%
Down
60.00%
12 18
Midcap 18,630.60 -89.31 -0.48%
Up
38.00%
Down
62.00%
19 31
SDAX 7,569.78 -17.47 -0.23%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
TecDAX 1,491.19 -7.87 -0.53%
Up
40.00%
Down
60.00%
12 18
HDAX 5,563.01 -20.20 -0.36%
Up
40.00%
Down
59.09%
Unchanged
0.91%
44 65
Prime All Share 4,093.54 -14.54 -0.35%
Up
40.19%
Down
49.05%
Unchanged
10.76%
127 155

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Bank AG25.91525.15026.09825.075+3.04%8.68M14:19:48 
Commerzbank AG10.69010.71010.79010.503-0.19%7.58M14:19:35 
Infineon AG9.9909.85010.0489.831+1.42%6.16M14:19:56 
Deutsche Telekom AG15.35515.23515.42815.095+0.79%5.86M14:19:28 
E.ON SE13.86013.75013.86013.683+0.80%2.99M14:19:52 
Siemens AG93.74095.02094.45592.510-1.35%2.70M14:20:00 
Daimler AG79.79579.91080.54078.780-0.14%2.23M14:19:56 
Lufthansa AG15.00815.02015.12314.825-0.08%1.65M14:19:21 
BASF SE78.97078.57079.27577.935+0.51%1.64M14:19:51 
Deutsche Post AG28.74028.74028.93328.4530.00%1.51M14:19:59 

Top Gainers

NameLastChg.Chg. %
Deutsche Bank AG25.915+0.765+3.04%
Infineon AG9.990+0.140+1.42%
K&S AG28.065+0.220+0.79%
Deutsche Telekom AG.15.355+0.120+0.79%
E.ON SE13.860+0.110+0.80%

Top Losers

NameLastChg.Chg. %
Fresenius SE50.620-0.780-1.52%
Siemens AG93.740-1.280-1.35%
Continental AG200.475-1.475-0.73%
Thyssenkrupp AG22.850-0.150-0.65%
Fresenius ST66.005-0.435-0.65%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,619.37 -6.06 -0.23%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Media 381.13 -0.71 -0.19%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Basic Resources 1,634.21 -10.05 -0.61%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Food & Beverage 279.02 +0.21 +0.08%
Up
50.00%
Down
50.00%
1 1
Technology 609.96 +5.76 +0.95%
Up
36.36%
Down
50.00%
Unchanged
13.64%
8 11
Insurance 664.76 -2.52 -0.38%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 722.20 -2.04 -0.28%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Industrial 4,534.69 -59.44 -1.29%
Up
31.94%
Down
55.56%
Unchanged
12.50%
23 40
Construction 788.81 -5.46 -0.69%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharma & Healthca. 3,812.20 -39.10 -1.02%
Up
45.16%
Down
29.03%
Unchanged
25.81%
14 9
Retail 334.96 +0.13 +0.04%
Up
47.06%
Down
41.18%
Unchanged
11.76%
8 7
Software 17,010.83 -27.01 -0.16%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
Telecom 212.63 +0.85 +0.40%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Utilities 779.25 +0.45 +0.06%
Up
66.67%
Down
33.33%
2 1
Financial Service. 1,241.08 -0.20 -0.02%
Up
28.57%
Down
46.43%
Unchanged
25.00%
8 13
Consumer & Cyclic. 1,383.61 +1.52 +0.11%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.