We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,868.33 +24.65 +0.21%
Up
73.33%
Down
26.67%
22 8
Midcap 20,585.68 +51.74 +0.25%
Up
60.00%
Down
40.00%
30 20
SDAX 8,359.51 +51.46 +0.62%
Up
70.00%
Down
30.00%
35 15
TecDAX 1,597.47 +16.32 +1.03%
Up
76.67%
Down
23.33%
23 7
HDAX 6,177.21 +15.46 +0.25%
Up
69.09%
Down
30.91%
76 34
Prime All Share 4,544.68 +12.02 +0.27%
Up
61.94%
Down
35.16%
Unchanged
2.90%
192 109

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG17.02517.02517.33016.980-0.64%12.41M27/03 
E.ON SE14.03014.03014.18013.905-0.57%8.82M27/03 
Lufthansa AG13.05013.05013.28013.035+0.50%8.58M27/03 
Deutsche Bank AG31.63031.63032.00031.535-0.41%6.35M27/03 
Commerzbank AG12.81512.81513.03012.755+0.20%6.21M27/03 
Deutsche Post AG29.20529.20529.39528.805+0.64%5.13M27/03 
Daimler AG88.47088.47090.54087.720-0.28%4.76M27/03 
Infineon AG10.83010.83010.94510.790+0.74%4.58M27/03 
RWE AG ST24.07024.07024.27023.885-0.31%3.64M27/03 
Adidas AG72.97072.97075.10072.220+2.76%3.44M27/03 

Top Gainers

NameLastChg.Chg. %
Adidas AG72.970+1.960+2.76%
K&S AG30.345+0.415+1.39%
Fresenius ST76.580+0.870+1.15%
Deutsche Boerse75.090+0.790+1.06%
Beiersdorf AG81.140+0.800+1.00%

Top Losers

NameLastChg.Chg. %
Continental AG215.950-2.350-1.08%
Deutsche Telekom AG.17.025-0.110-0.64%
E.ON SE14.030-0.080-0.57%
Deutsche Bank AG31.630-0.130-0.41%
RWE AG ST24.070-0.075-0.31%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,915.60 +10.48 +0.36%
Up
75.00%
Down
25.00%
9 3
Media 416.69 +1.21 +0.29%
Up
54.55%
Down
45.45%
6 5
Basic Resources 1,812.69 +4.47 +0.25%
Up
50.00%
Down
50.00%
3 3
Food & Beverage 287.98 +1.40 +0.49%
Up
50.00%
Down
50.00%
1 1
Technology 677.57 +6.25 +0.93%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Insurance 730.14 +0.69 +0.09%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 727.33 +3.00 +0.41%
Up
54.55%
Down
45.45%
6 5
Industrial 5,053.82 +12.81 +0.25%
Up
60.00%
Down
32.86%
Unchanged
7.14%
42 23
Construction 890.49 +3.33 +0.38%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,252.92 +38.83 +0.92%
Up
64.29%
Down
28.57%
Unchanged
7.14%
18 8
Retail 369.27 +6.84 +1.89%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
Software 19,396.48 +154.70 +0.80%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
Telecom 235.11 -1.43 -0.60%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 787.63 -3.89 -0.49%
Down
100.00%
0 3
Financial Service. 1,335.57 +8.97 +0.68%
Up
57.14%
Down
32.14%
Unchanged
10.71%
16 9
Consumer & Cyclic. 1,504.37 +18.82 +1.27%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.