We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,915.56 +54.35 +0.55%
Up
76.67%
Down
23.33%
23 7
Midcap 17,032.93 -11.17 -0.07%
Up
58.00%
Down
42.00%
29 21
SDAX 7,023.98 -12.60 -0.18%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
TecDAX 1,342.09 +1.40 +0.10%
Up
53.33%
Down
46.67%
16 14
HDAX 5,156.96 +22.28 +0.43%
Up
60.91%
Down
39.09%
67 43
Prime All Share 3,792.20 +16.40 +0.43%
Up
47.63%
Down
46.06%
Unchanged
6.31%
151 146

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.52513.52513.56513.365+1.42%13.93M16:29:56 
E.ON SE14.17514.17514.29013.965+1.69%12.08M16:29:57 
Deutsche Bank AG26.26526.26526.43026.150+1.41%9.26M16:30:50 
Infineon AG8.0708.0708.1828.036-0.06%8.26M16:30:56 
Commerzbank AG12.25512.25512.32512.145+0.74%7.66M16:29:30 
RWE AG ST28.95028.95029.27028.180+3.04%4.99M16:29:08 
Deutsche Post AG26.02026.02026.13025.860+0.50%4.01M16:29:56 
Daimler AG66.39066.39066.72066.060+0.27%3.16M16:30:49 
Lufthansa AG13.29513.29513.39013.205-0.04%3.02M16:29:35 
SAP AG56.86056.86057.39056.730-0.07%2.39M16:31:06 

Top Gainers

NameLastChg.Chg. %
Lanxess AG40.470+1.345+3.44%
RWE AG ST28.950+0.855+3.04%
E.ON SE14.175+0.235+1.69%
Linde AG152.450+2.350+1.57%
Deutsche Telekom AG.13.525+0.190+1.42%

Top Losers

NameLastChg.Chg. %
Continental AG168.200-1.900-1.12%
Volkswagen AG VZO182.650-0.650-0.35%
Heidelbergcement AG.60.710-0.140-0.23%
SAP AG56.860-0.040-0.07%
Infineon AG8.070-0.005-0.06%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,426.33 +12.11 +0.50%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
Media 343.09 +1.26 +0.37%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Basic Resources 1,683.69 +3.24 +0.19%
Up
33.33%
Down
66.67%
2 4
Food & Beverage 320.48 +0.13 +0.04%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 521.05 -0.51 -0.10%
Up
36.36%
Down
54.55%
Unchanged
9.09%
8 12
Insurance 612.62 +2.85 +0.47%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 649.70 +0.20 +0.03%
Up
45.45%
Down
54.55%
5 6
Industrial 4,417.11 +12.80 +0.29%
Up
51.39%
Down
38.89%
Unchanged
9.72%
37 28
Construction 744.61 +1.32 +0.18%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 3,389.33 +11.45 +0.34%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
Retail 321.07 +5.01 +1.59%
Up
29.41%
Down
52.94%
Unchanged
17.65%
5 9
Software 16,509.08 -13.12 -0.08%
Up
42.42%
Down
48.48%
Unchanged
9.09%
14 16
Telecom 187.60 +2.44 +1.32%
Up
50.00%
Down
50.00%
4 4
Utilities 842.77 +17.76 +2.15%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,043.28 +2.64 +0.25%
Up
28.57%
Down
57.14%
Unchanged
14.29%
8 16
Consumer & Cyclic. 1,280.91 +5.47 +0.43%
Up
58.33%
Down
33.33%
Unchanged
8.33%
14 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.