We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,891.91 +203.21 +1.74%
Up
96.67%
Down
3.33%
29 1
Midcap 21,140.98 +242.31 +1.16%
Up
92.00%
Down
8.00%
46 4
SDAX 8,789.98 +99.72 +1.15%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
TecDAX 1,648.98 +30.47 +1.88%
Up
90.00%
Down
10.00%
27 3
HDAX 6,217.82 +102.33 +1.67%
Up
90.91%
Down
9.09%
100 10
Prime All Share 4,578.16 +73.57 +1.63%
Up
76.30%
Down
20.78%
Unchanged
2.92%
235 64

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG16.75016.75016.78016.470+2.60%11.34M20/04 
Commerzbank AG12.58012.58012.62512.235+2.61%7.20M20/04 
E.ON SE14.55014.55014.57014.225+0.66%7.16M20/04 
Deutsche Bank AG31.29031.29031.38030.710+1.92%6.21M20/04 
RWE AG ST24.54524.54524.57024.085+1.26%4.11M20/04 
Infineon AG11.50011.50011.50011.175+2.36%3.95M20/04 
Daimler AG86.62086.62086.81085.010+2.13%3.40M20/04 
Lufthansa AG12.25012.25012.29012.190+0.41%3.27M20/04 
Deutsche Post AG30.13530.13530.19529.540+2.15%3.21M20/04 
SAP AG67.41067.41067.69066.020+1.20%3.09M20/04 

Top Gainers

NameLastChg.Chg. %
BASF SE92.030+2.850+3.20%
Commerzbank AG12.580+0.320+2.61%
Deutsche Telekom AG.16.750+0.425+2.60%
Bayer AG136.800+3.300+2.47%
Infineon AG11.500+0.265+2.36%

Top Losers

NameLastChg.Chg. %
Volkswagen AG VZO230.800-4.200-1.79%
Lanxess AG49.015+0.145+0.30%
Lufthansa AG12.250+0.050+0.41%
Deutsche Boerse76.250+0.340+0.45%
Heidelbergcement AG.73.000+0.470+0.65%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,892.91 +67.71 +2.40%
Up
85.71%
Down
14.29%
12 2
Media 433.13 +4.51 +1.05%
Up
76.92%
Down
23.08%
10 3
Basic Resources 1,927.35 +50.68 +2.70%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Food & Beverage 305.62 +10.59 +3.59%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 712.65 +15.70 +2.25%
Up
88.24%
Down
5.88%
Unchanged
5.88%
15 1
Insurance 742.44 +11.29 +1.54%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 740.12 +12.71 +1.75%
Up
77.78%
Down
22.22%
7 2
Industrial 5,165.29 +80.98 +1.59%
Up
79.03%
Down
20.97%
49 13
Construction 898.75 +6.14 +0.69%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,376.62 +91.59 +2.14%
Up
92.59%
Down
7.41%
25 2
Retail 396.99 +3.43 +0.87%
Up
81.25%
Down
18.75%
13 3
Software 19,663.89 +247.07 +1.27%
Up
86.67%
Down
13.33%
26 4
Telecom 232.98 +5.44 +2.39%
Up
71.43%
Down
28.57%
5 2
Utilities 812.97 +6.46 +0.80%
Up
50.00%
Down
50.00%
2 2
Financial Service. 1,345.18 +6.93 +0.52%
Up
83.33%
Down
16.67%
20 4
Consumer & Cyclic. 1,526.55 +17.45 +1.16%
Up
68.75%
Down
31.25%
11 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.