We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,211.85 +37.94 +0.34%
Up
53.33%
Down
46.67%
16 14
Midcap 20,545.58 +165.90 +0.81%
Up
68.00%
Down
32.00%
34 16
SDAX 8,927.22 -6.06 -0.07%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
TecDAX 1,769.48 +0.07 +-0.12%
Up
63.33%
Down
36.67%
19 11
HDAX 5,927.30 +27.75 +0.47%
Up
60.91%
Down
39.09%
67 43
Prime All Share 4,366.43 +18.60 +0.43%
Up
51.80%
Down
41.31%
Unchanged
6.89%
158 126

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 16.690 16.690 16.815 16.550 +1.21% 7.62M 15:30:26  
Infineon AG 10.245 10.245 10.245 10.070 +0.89% 6.80M 15:30:30  
E.ON SE 11.945 11.945 11.990 11.815 -0.08% 5.61M 15:29:55  
Deutsche Bank AG 30.260 30.260 30.260 29.765 +1.05% 5.24M 15:30:25  
Commerzbank AG 11.670 11.670 11.825 11.585 -0.51% 4.19M 15:30:22  
Lufthansa AG 12.660 12.660 12.820 12.560 -0.78% 3.58M 15:30:32  
Heidelbergcement AG. 66.400 66.400 68.890 64.700 -6.32% 3.51M 15:30:29  
Deutsche Post AG 27.330 27.330 27.665 27.290 -0.74% 3.46M 15:30:26  
Daimler AG 81.080 81.080 81.580 79.840 +0.28% 3.40M 15:30:24  
Bayer AG 135.000 135.000 136.950 132.500 +3.93% 3.28M 15:30:19  

Top Gainers

Name Last Chg. Chg. %
Bayer AG 135.000 +5.100 +3.93%
Merck 94.350 +1.860 +2.01%
K&S AG 36.125 +0.625 +1.76%
Deutsche Telekom AG. 16.690 +0.200 +1.21%
Adidas AG 72.030 +0.790 +1.11%

Top Losers

Name Last Chg. Chg. %
Heidelbergcement AG. 66.400 -4.480 -6.32%
Volkswagen AG VZO 186.350 -4.450 -2.33%
Linde AG 167.600 -3.250 -1.90%
Continental AG 204.800 -2.900 -1.40%
Henkel VZO 105.650 -1.000 -0.94%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,765.16 +47.03 +1.73%
Up
64.29%
Down
35.71%
9 5
Media 440.66 +3.50 +0.80%
Up
69.23%
Down
30.77%
9 4
Basic Resources 1,920.04 +28.15 +1.49%
Up
100.00%
Down
0.00%
5 0
Food & Beverage 389.00 +2.52 +0.65%
Up
50.00%
Down
50.00%
1 1
Technology 668.84 -3.57 -0.53%
Up
29.41%
Down
58.82%
Unchanged
11.76%
5 10
Insurance 699.74 +0.47 +0.07%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 706.92 -4.50 -0.63%
Up
66.67%
Down
33.33%
6 3
Industrial 4,896.86 +23.59 +0.48%
Up
52.38%
Down
46.03%
Unchanged
1.59%
33 29
Construction 851.89 -45.20 -5.04%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,541.16 +49.22 +1.10%
Up
70.37%
Down
29.63%
19 8
Retail 371.18 -0.86 -0.23%
Up
37.50%
Down
43.75%
Unchanged
18.75%
6 7
Software 19,540.04 -9.44 -0.05%
Up
58.62%
Down
34.48%
Unchanged
6.90%
17 10
Telecom 241.66 +2.99 +1.25%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Utilities 676.71 -0.69 -0.10%
Up
25.00%
Down
75.00%
1 3
Financial Service. 1,360.33 +6.61 +0.49%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
Consumer & Cyclic. 1,462.08 -0.85 -0.06%
Up
46.67%
Down
53.33%
7 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.