We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,944.97 -138.23 -1.25%
Up
6.67%
Down
93.33%
2 28
Midcap 19,622.47 -184.52 -0.93%
Up
20.00%
Down
80.00%
10 40
SDAX 8,577.73 -80.58 -0.93%
Up
24.00%
Down
70.00%
Unchanged
6.00%
12 35
TecDAX 1,642.21 -5.58 -0.34%
Up
40.00%
Down
60.00%
12 18
HDAX 5,749.26 -68.29 -1.17%
Up
20.91%
Down
79.09%
23 87
Prime All Share 4,237.81 -48.74 -1.14%
Up
35.83%
Down
59.61%
Unchanged
4.56%
110 183

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.450 15.450 15.795 15.390 -1.31% 16.04M 15:30:10  
E.ON SE 11.950 11.950 12.140 11.875 -0.87% 15.38M 15:30:35  
Commerzbank AG 11.465 11.465 11.760 11.420 -0.99% 12.10M 15:30:32  
Deutsche Bank AG 26.950 26.950 27.430 26.715 -0.75% 10.64M 15:30:33  
Infineon AG 11.130 11.130 11.360 11.105 -2.20% 9.21M 15:30:37  
Deutsche Post AG 26.205 26.205 26.625 26.030 -0.76% 7.41M 15:30:34  
Daimler AG 81.640 81.640 83.770 81.210 -1.41% 7.02M 15:30:33  
RWE AG ST 19.285 19.285 19.550 19.190 -0.57% 5.99M 15:30:42  
SAP AG 62.600 62.600 63.530 62.380 -1.60% 5.55M 15:30:42  
Siemens AG 90.350 90.350 92.240 90.350 -1.88% 4.98M 15:30:42  

Top Gainers

Name Last Chg. Chg. %
K&S AG 37.785 +1.420 +3.90%
Continental AG 212.250 +0.100 +0.05%
Lufthansa AG 11.565 -0.050 -0.43%
Fresenius SE 57.550 -0.270 -0.47%
RWE AG ST 19.285 -0.110 -0.57%

Top Losers

Name Last Chg. Chg. %
Thyssenkrupp AG 23.335 -0.690 -2.87%
Infineon AG 11.130 -0.250 -2.20%
Siemens AG 90.350 -1.730 -1.88%
Volkswagen AG VZO 208.000 -3.900 -1.84%
Lanxess AG 52.890 -0.880 -1.64%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,689.30 -34.47 -1.27%
Up
21.43%
Down
78.57%
3 11
Media 420.03 -4.58 -1.08%
Up
30.77%
Down
69.23%
4 9
Basic Resources 1,874.41 -15.50 -0.82%
Up
40.00%
Down
60.00%
2 3
Food & Beverage 373.69 -5.36 -1.41%
Down
50.00%
Unchanged
50.00%
0 1
Technology 714.57 -10.98 -1.51%
Up
35.29%
Down
64.71%
6 11
Insurance 652.55 -6.61 -1.00%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 675.00 -4.79 -0.70%
Up
33.33%
Down
66.67%
3 6
Industrial 4,772.65 -68.83 -1.42%
Up
36.51%
Down
61.90%
Unchanged
1.59%
23 39
Construction 887.91 -10.57 -1.18%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,192.99 -20.22 -0.48%
Up
48.15%
Down
51.85%
13 14
Retail 365.02 -5.62 -1.52%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
Software 18,577.02 -238.90 -1.27%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
Telecom 225.01 -2.94 -1.29%
Up
28.57%
Down
71.43%
2 5
Utilities 684.38 -5.29 -0.77%
Up
25.00%
Down
75.00%
1 3
Financial Service. 1,245.93 -8.80 -0.70%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
Consumer & Cyclic. 1,390.60 -15.90 -1.13%
Up
12.50%
Down
87.50%
2 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.