0
 

Germany - Financial Markets

DAX
9,409.71

+91.89+0.99%
Loading
 

DAX

Add/Remove from a Portfolio  

9,409.71+91.89  (+0.99%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

Midcap
16,142.90

+171.91+1.08%
Loading
 

Midcap

Add/Remove from a Portfolio  

16,142.90+171.91  (+1.08%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Buy

TecDAX
1,199.12

+11.61+0.98%
Loading
 

TecDAX

Add/Remove from a Portfolio  

1,199.12+11.61  (+0.98%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Buy

EUR/USD
1.3810

-0.0004-0.03%
Loading

EUR/USD - Euro US Dollar

Add/Remove from a Portfolio  

1.3810-0.0004  (-0.03%)
18/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

Gold
1,294.90

+0.10+0.01%
Loading
 

Gold

Add/Remove from a Portfolio  

1,294.90+0.10  (+0.01%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Strong Sell

Germany 10Y
1.516

+0.001+0.07%
Loading
 

Germany 10Y

Add/Remove from a Portfolio  

1.516+0.001  (+0.07%)
17/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Sell
Monthly: Strong Sell

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,409.71 +91.89 +0.99%
Up
80.00%
Down
20.00%
24 6
Midcap 16,142.90 +171.91 +1.08%
Up
82.00%
Down
18.00%
41 9
SDAX 7,009.59 +61.69 +0.89%
Up
58.33%
Down
39.58%
Unchanged
2.08%
28 19
TecDAX 1,199.12 +11.61 +0.98%
Up
80.00%
Down
20.00%
24 6
HDAX 4,883.61 +48.42 +1.00%
Up
80.91%
Down
19.09%
89 21
Prime All Share 3,598.76 +35.22 +0.99%
Up
61.95%
Down
32.70%
Unchanged
5.35%
197 104

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG13.03513.03513.10012.790+1.60%9.73M17/04 
Infineon AG8.4098.4098.4258.061+3.74%8.97M17/04 
E.ON SE13.73013.73013.73013.525+0.84%8.51M17/04 
Deutsche Telekom AG11.39011.39011.39011.230+0.53%7.51M17/04 
Deutsche Bank AG31.89031.89032.02031.220+1.64%6.73M17/04 
RWE AG ST27.15527.15527.76526.630-5.48%6.21M17/04 
SAP AG57.73057.73057.73056.050-1.20%5.11M17/04 
Daimler AG67.29067.29067.42065.340+3.02%4.52M17/04 
Deutsche Post AG26.60026.60026.68526.175+0.91%3.26M17/04 
Lufthansa AG18.70518.70518.75018.350+1.71%2.80M17/04 

Top Gainers

NameLastChg.Chg. %
Infineon AG8.409+0.30+3.74%
Muench. Rueckvers.165.400+4.85+3.02%
Daimler AG67.290+1.970+3.02%
BMW ST92.120+1.71+1.89%
Continental AG172.400+3.00+1.77%

Top Losers

NameLastChg.Chg. %
RWE AG ST27.155-1.57-5.48%
Adidas AG75.570-1.20-1.56%
SAP AG57.730-0.70-1.20%
Heidelbergcement AG.61.750-0.24-0.39%
Fresenius SE107.100-0.05-0.05%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,165.05 +21.82 +1.02%
Up
76.92%
Down
23.08%
10 3
Media 305.94 +1.03 +0.34%
Up
54.55%
Down
45.45%
6 5
Basic Resources 1,636.95 +8.45 +0.52%
Up
50.00%
Down
50.00%
3 3
Food & Beverage 360.05 -7.00 -1.91%
Down
100.00%
0 2
Technology 519.16 +15.80 +3.14%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
Insurance 535.63 +7.65 +1.45%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 682.29 +8.96 +1.33%
Up
90.91%
Down
9.09%
10 1
Industrial 4,483.18 +47.40 +1.07%
Up
60.81%
Down
32.43%
Unchanged
6.76%
45 24
Construction 768.90 -0.16 -0.02%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 2,773.04 +9.27 +0.34%
Up
54.84%
Down
45.16%
17 14
Retail 319.15 +1.78 +0.56%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Software 16,218.79 -135.07 -0.83%
Up
58.33%
Down
27.78%
Unchanged
13.89%
21 10
Telecom 155.11 +0.94 +0.61%
Up
75.00%
Down
25.00%
6 2
Utilities 784.73 -1.46 -0.19%
Up
33.33%
Down
66.67%
1 2
Financial Service. 876.70 +5.93 +0.68%
Up
51.61%
Down
29.03%
Unchanged
19.35%
16 9
Consumer & Cyclic. 1,264.91 -1.59 -0.13%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.