We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,479.03 +8.86 +0.09%
Up
60.00%
Down
40.00%
18 12
Midcap 16,100.79 +15.50 +0.10%
Up
52.00%
Down
48.00%
26 24
SDAX 6,995.51 -18.35 -0.26%
Up
41.67%
Down
56.25%
Unchanged
2.08%
20 27
TecDAX 1,248.23 +6.79 +0.55%
Up
60.00%
Down
40.00%
18 12
HDAX 4,913.80 +5.41 +0.11%
Up
56.36%
Down
43.64%
62 48
Prime All Share 3,619.22 +3.36 +0.09%
Up
46.37%
Down
46.69%
Unchanged
6.94%
147 148

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.47011.47011.48511.385+0.79%6.29M01/09 
Commerzbank AG11.45011.45011.59511.305-0.61%4.56M01/09 
Deutsche Bank AG25.97525.97526.19025.705-0.25%4.26M01/09 
Infineon AG8.9108.9108.9598.839+0.73%4.04M01/09 
E.ON SE13.91513.91513.94513.805+0.61%3.98M01/09 
Lufthansa AG13.21013.21013.29013.090+0.27%2.82M01/09 
Daimler AG61.88061.88062.35061.250-0.58%1.50M01/09 
Deutsche Post AG24.83524.83524.98524.745-0.20%1.47M01/09 
BASF SE77.91077.91078.51077.520-0.49%1.31M01/09 
SAP AG59.50059.50059.65059.130+0.51%1.23M01/09 

Top Gainers

NameLastChg.Chg. %
Deutsche Boerse54.680+0.570+1.05%
K&S AG23.890+0.230+0.97%
RWE AG ST30.070+0.290+0.97%
Deutsche Telekom AG.11.470+0.090+0.79%
Fresenius SE37.415+0.285+0.77%

Top Losers

NameLastChg.Chg. %
BMW ST88.010-0.590-0.67%
Commerzbank AG11.450-0.070-0.61%
Daimler AG61.880-0.360-0.58%
Lanxess AG46.845-0.270-0.57%
Heidelbergcement AG.57.100-0.320-0.56%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,300.54 +0.64 +0.03%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Media 317.83 +1.71 +0.54%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,573.96 +2.38 +0.15%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 335.35 +6.04 +1.83%
Up
50.00%
Down
50.00%
1 1
Technology 546.43 +5.51 +1.02%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Insurance 578.62 +0.96 +0.17%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 622.42 -0.50 -0.08%
Up
54.55%
Down
45.45%
6 5
Industrial 4,319.40 +6.38 +0.15%
Up
47.22%
Down
41.67%
Unchanged
11.11%
34 30
Construction 711.10 -3.26 -0.46%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Pharma & Healthca. 3,067.05 +15.08 +0.49%
Up
64.52%
Down
29.03%
Unchanged
6.45%
20 9
Retail 309.69 -1.49 -0.48%
Up
22.22%
Down
61.11%
Unchanged
16.67%
4 11
Software 16,844.74 +69.63 +0.42%
Up
45.71%
Down
51.43%
Unchanged
2.86%
16 18
Telecom 161.62 +1.19 +0.74%
Up
75.00%
Down
25.00%
6 2
Utilities 844.77 +6.04 +0.72%
Up
66.67%
Down
33.33%
2 1
Financial Service. 978.75 +4.27 +0.44%
Up
46.67%
Down
30.00%
Unchanged
23.33%
14 9
Consumer & Cyclic. 1,189.33 +1.01 +0.08%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.