We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,644.01 -150.05 -1.53%
Up
3.33%
Down
96.67%
1 29
Midcap 16,303.06 -207.74 -1.26%
Up
14.00%
Down
86.00%
7 43
SDAX 7,275.45 -59.81 -0.82%
Up
27.08%
Down
72.92%
13 35
TecDAX 1,253.64 -18.14 -1.43%
Up
6.67%
Down
93.33%
2 28
HDAX 4,987.89 -76.06 -1.50%
Up
9.09%
Down
90.91%
10 100
Prime All Share 3,676.79 -54.51 -1.46%
Up
27.07%
Down
69.11%
Unchanged
3.82%
85 217

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.22011.22011.75511.130+0.63%11.18M25/07 
Deutsche Bank AG26.72526.72527.44026.590-0.63%8.15M25/07 
Infineon AG8.9098.9099.2358.887-3.53%7.26M25/07 
Deutsche Telekom AG12.13512.13512.29512.110-0.70%6.53M25/07 
E.ON SE14.64514.64514.87514.635-1.81%5.75M25/07 
Lufthansa AG14.50514.50514.82514.450-0.48%3.65M25/07 
Daimler AG65.15065.15066.41064.810-1.73%3.08M25/07 
Deutsche Post AG24.83524.83525.32024.805-2.15%3.03M25/07 
BASF SE80.37080.37082.31080.140-2.40%2.98M25/07 
SAP AG59.90059.90060.81059.630-1.32%2.68M25/07 

Top Gainers

NameLastChg.Chg. %
Commerzbank AG11.220+0.070+0.63%
Lanxess AG49.005-0.070-0.14%
Beiersdorf AG67.820-0.130-0.19%
Deutsche Boerse54.000-0.260-0.48%
Fresenius ST50.130-0.240-0.48%

Top Losers

NameLastChg.Chg. %
Infineon AG8.909-0.326-3.53%
Continental AG165.150-4.400-2.60%
Henkel VZO83.560-2.230-2.60%
BASF SE80.370-1.980-2.40%
Bayer AG98.710-2.240-2.22%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,298.38 -47.30 -2.02%
Up
15.38%
Down
84.62%
2 11
Media 329.80 -2.00 -0.60%
Up
27.27%
Down
72.73%
3 8
Basic Resources 1,595.73 -2.75 -0.17%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 347.05 +1.07 +0.31%
Up
50.00%
Down
50.00%
1 1
Technology 549.66 -18.49 -3.25%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
Insurance 586.46 -4.60 -0.78%
Down
100.00%
0 4
Transport & Logis. 631.81 -11.20 -1.74%
Up
18.18%
Down
81.82%
2 9
Industrial 4,281.13 -64.32 -1.48%
Up
27.78%
Down
69.44%
Unchanged
2.78%
20 50
Construction 731.98 -8.20 -1.11%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 2,964.44 -24.61 -0.82%
Up
29.03%
Down
70.97%
9 22
Retail 329.58 -4.88 -1.46%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
Software 16,924.93 -240.00 -1.40%
Up
22.86%
Down
68.57%
Unchanged
8.57%
8 24
Telecom 170.04 -1.51 -0.88%
Up
25.00%
Down
75.00%
2 6
Utilities 885.42 -13.97 -1.55%
Down
100.00%
0 3
Financial Service. 948.18 -10.03 -1.05%
Up
43.33%
Down
46.67%
Unchanged
10.00%
13 14
Consumer & Cyclic. 1,290.49 -20.70 -1.58%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.