We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,062.00 -20.81 -0.23%
Up
20.00%
Down
80.00%
6 24
Midcap 15,711.51 -53.42 -0.34%
Up
48.00%
Down
52.00%
24 26
SDAX 6,528.64 -49.05 -0.75%
Up
30.00%
Down
70.00%
15 35
TecDAX 1,213.66 -2.88 -0.24%
Up
46.67%
Down
53.33%
14 16
HDAX 4,694.10 -35.22 -0.74%
Up
39.09%
Down
60.91%
43 67
Prime All Share 3,454.97 -24.49 -0.70%
Up
32.29%
Down
56.11%
Unchanged
11.60%
103 179

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG11.53011.56511.81311.190-0.30%11.64M15:10:54 
Lufthansa AG11.46012.33512.32811.325-7.09%11.20M15:10:35 
Deutsche Bank AG24.18324.65024.78523.853-1.90%8.36M15:10:56 
Deutsche Telekom AG11.57511.62511.67811.365-0.43%8.09M15:10:57 
Infineon AG7.2457.2837.3697.152-0.52%6.10M15:10:33 
E.ON SE13.20513.29013.32012.933-0.64%5.20M15:10:58 
Deutsche Post AG24.28024.12524.31523.675+0.64%3.05M15:10:57 
Daimler AG60.28560.50061.56059.255-0.36%2.94M15:10:56 
BASF SE68.02068.56068.83066.385-0.79%2.52M15:10:52 
Thyssenkrupp AG18.57818.89519.01018.375-1.68%2.22M15:10:44 

Top Gainers

NameLastChg.Chg. %
Bayer AG109.750+2.700+2.52%
Volkswagen AG VZO165.875+3.775+2.33%
Fresenius ST57.930+0.410+0.71%
Deutsche Post AG24.280+0.155+0.64%
Continental AG153.350+0.700+0.46%

Top Losers

NameLastChg.Chg. %
Lufthansa AG11.460-0.875-7.09%
Linde AG148.450-6.850-4.41%
Lanxess AG39.950-0.845-2.07%
Adidas AG56.500-1.150-1.99%
Deutsche Bank AG24.183-0.468-1.90%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,235.83 -6.47 -0.29%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
Media 319.02 +2.38 +0.75%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Basic Resources 1,491.78 -28.30 -1.86%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Food & Beverage 271.83 -1.62 -0.59%
Down
50.00%
Unchanged
50.00%
0 1
Technology 469.05 -4.26 -0.90%
Up
36.36%
Down
40.91%
Unchanged
22.73%
8 9
Insurance 556.46 -3.71 -0.66%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 595.85 -7.59 -1.26%
Up
45.45%
Down
54.55%
5 6
Industrial 3,993.62 -42.34 -1.05%
Up
25.00%
Down
58.33%
Unchanged
16.67%
18 42
Construction 656.03 -8.78 -1.32%
Down
75.00%
Unchanged
25.00%
0 3
Pharma & Healthca. 3,201.91 -15.15 -0.47%
Up
45.16%
Down
41.94%
Unchanged
12.90%
14 13
Retail 291.76 -2.64 -0.90%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
Software 14,983.13 -87.81 -0.58%
Up
29.41%
Down
52.94%
Unchanged
17.65%
10 18
Telecom 160.79 -1.41 -0.87%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 785.74 -9.67 -1.22%
Down
100.00%
0 3
Financial Service. 963.09 -3.14 -0.32%
Up
32.14%
Down
53.57%
Unchanged
14.29%
9 15
Consumer & Cyclic. 1,150.01 -15.00 -1.29%
Up
25.00%
Down
58.33%
Unchanged
16.67%
6 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.