We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,507.02 +27.99 +0.30%
Up
76.67%
Down
23.33%
23 7
Midcap 16,146.14 +45.35 +0.28%
Up
76.00%
Down
24.00%
38 12
SDAX 7,005.64 +10.13 +0.14%
Up
45.83%
Down
54.17%
22 26
TecDAX 1,251.14 +2.91 +0.23%
Up
53.33%
Down
46.67%
16 14
HDAX 4,928.13 +14.33 +0.29%
Up
70.00%
Down
30.00%
77 33
Prime All Share 3,629.70 +10.48 +0.29%
Up
54.89%
Down
40.38%
Unchanged
4.73%
174 128

Germany Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG11.55511.55511.63011.515+0.74%7.35M02/09 
E.ON SE13.91513.91514.09013.875+0.04%5.59M02/09 
Commerzbank AG11.62011.62011.64511.470+1.48%5.41M02/09 
Infineon AG8.9778.9779.0608.927+0.75%5.39M02/09 
Deutsche Bank AG26.04526.04526.28526.000+0.27%5.01M02/09 
Lufthansa AG13.22513.22513.37513.135+0.11%3.41M02/09 
Deutsche Post AG24.88524.88524.96524.725+0.20%2.24M02/09 
Daimler AG61.82061.82062.71061.680-0.10%1.94M02/09 
Thyssenkrupp AG21.20521.20521.46021.125+0.28%1.71M02/09 
K&S AG23.72023.72024.25023.590-0.71%1.52M02/09 

Top Gainers

NameLastChg.Chg. %
Commerzbank AG11.620+0.170+1.48%
Volkswagen AG VZO171.550+1.550+0.91%
Infineon AG8.977+0.067+0.75%
Deutsche Telekom AG.11.555+0.085+0.74%
Henkel VZO80.380+0.550+0.69%

Top Losers

NameLastChg.Chg. %
K&S AG23.720-0.170-0.71%
Adidas AG57.150-0.210-0.37%
Lanxess AG46.690-0.155-0.33%
Daimler AG61.820-0.060-0.10%
Fresenius SE37.395-0.020-0.05%

Germany Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,303.15 +2.61 +0.11%
Up
46.15%
Down
53.85%
6 7
Media 318.72 +0.89 +0.28%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,579.11 +5.15 +0.33%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 345.52 +10.17 +3.03%
Up
50.00%
Down
50.00%
1 1
Technology 548.58 +2.15 +0.39%
Up
40.91%
Down
59.09%
9 13
Insurance 580.98 +2.36 +0.41%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 623.68 +1.26 +0.20%
Up
63.64%
Down
36.36%
7 4
Industrial 4,338.53 +19.13 +0.44%
Up
61.11%
Down
27.78%
Unchanged
11.11%
44 20
Construction 712.20 +1.10 +0.15%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 3,070.35 +3.30 +0.11%
Up
32.26%
Down
61.29%
Unchanged
6.45%
10 19
Retail 310.38 +0.69 +0.22%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Software 16,918.66 +73.92 +0.44%
Up
40.00%
Down
42.86%
Unchanged
17.14%
14 15
Telecom 162.52 +0.90 +0.56%
Up
62.50%
Down
37.50%
5 3
Utilities 845.46 +0.69 +0.08%
Up
100.00%
Down
0.00%
3 0
Financial Service. 980.50 +1.75 +0.18%
Up
53.33%
Down
36.67%
Unchanged
10.00%
16 11
Consumer & Cyclic. 1,193.26 +3.93 +0.33%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.