We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,771.80 +110.30 +1.14%
Up
76.67%
Down
23.33%
23 7
Midcap 16,227.61 +74.55 +0.46%
Up
62.00%
Down
38.00%
31 19
SDAX 7,026.42 +34.42 +0.49%
Up
68.75%
Down
31.25%
33 15
TecDAX 1,251.01 +9.98 +0.80%
Up
63.33%
Down
36.67%
19 11
HDAX 5,049.00 +52.49 +1.05%
Up
66.36%
Down
33.64%
73 37
Prime All Share 3,716.12 +37.26 +1.01%
Up
51.27%
Down
35.13%
Unchanged
13.61%
162 111

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Bank AG27.63027.08027.67827.150+2.03%5.59M13:43:32 
Commerzbank AG12.82512.65012.84812.683+1.38%5.21M13:43:31 
Deutsche Telekom AG11.63011.57011.66311.483+0.52%3.51M13:42:58 
Lufthansa AG13.05813.18013.12012.940-0.93%3.30M13:42:42 
Infineon AG8.9148.8118.9988.821+1.17%3.11M13:42:41 
E.ON SE14.38014.35514.48014.220+0.17%3.08M13:43:34 
Bayer AG112.425106.150112.475110.400+5.91%2.84M13:42:55 
Siemens AG97.21598.24098.85096.950-1.04%1.79M13:43:24 
Deutsche Post AG25.84525.52525.90525.495+1.25%1.36M13:43:33 
Daimler AG63.83063.21063.94562.895+0.98%1.30M13:43:32 

Top Gainers

NameLastChg.Chg. %
Bayer AG112.425+6.275+5.91%
Continental AG164.875+4.125+2.57%
Deutsche Bank AG27.630+0.550+2.03%
Allianz137.225+2.575+1.91%
Merck68.760+1.090+1.61%

Top Losers

NameLastChg.Chg. %
Beiersdorf AG65.530-1.120-1.68%
Siemens AG97.215-1.025-1.04%
Lufthansa AG13.058-0.122-0.93%
Heidelbergcement AG.55.870-0.450-0.80%
Henkel VZO82.820-0.230-0.28%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,385.15 +62.14 +2.67%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Media 329.20 +1.85 +0.57%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Basic Resources 1,678.12 +26.53 +1.61%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Food & Beverage 317.52 -1.55 -0.49%
Down
100.00%
0 2
Technology 545.15 +6.90 +1.28%
Up
31.82%
Down
40.91%
Unchanged
27.27%
7 9
Insurance 600.87 +7.65 +1.29%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 641.37 +7.21 +1.14%
Up
72.73%
Down
27.27%
8 3
Industrial 4,392.04 -10.10 -0.23%
Up
44.44%
Down
43.06%
Unchanged
12.50%
32 31
Construction 693.46 -4.30 -0.62%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Pharma & Healthca. 3,124.99 +15.93 +0.51%
Up
58.06%
Down
22.58%
Unchanged
19.35%
18 7
Retail 309.05 +0.22 +0.07%
Up
41.18%
Down
35.29%
Unchanged
23.53%
7 6
Software 16,925.18 +88.99 +0.53%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
Telecom 163.28 +0.94 +0.58%
Up
75.00%
Down
25.00%
6 2
Utilities 872.70 +4.86 +0.56%
Up
100.00%
Down
0.00%
3 0
Financial Service. 987.12 +2.55 +0.26%
Up
50.00%
Down
28.57%
Unchanged
21.43%
14 8
Consumer & Cyclic. 1,226.30 -0.04 0.01%
Up
25.00%
Down
50.00%
Unchanged
25.00%
6 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.