We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,544.43 -19.46 -0.20%
Up
46.67%
Down
53.33%
14 16
Midcap 16,381.62 +18.66 +0.11%
Up
58.00%
Down
42.00%
29 21
SDAX 6,948.02 +56.18 +0.82%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
TecDAX 1,316.39 +6.56 +0.50%
Up
70.00%
Down
30.00%
21 9
HDAX 4,955.38 -6.55 -0.13%
Up
59.09%
Down
40.91%
65 45
Prime All Share 3,650.00 -3.90 -0.11%
Up
53.31%
Down
41.96%
Unchanged
4.73%
169 133

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Commerzbank AG10.85010.85010.99510.690-2.16%14.47M16:30:55 
Deutsche Telekom AG12.93012.93012.96512.755+0.58%12.69M16:30:59 
E.ON SE13.87013.87013.94013.615+0.29%10.87M16:31:00 
Deutsche Bank AG24.35524.35524.49023.915-0.41%8.60M16:30:58 
Lufthansa AG13.73013.73013.98013.680-2.76%6.79M16:31:12 
Infineon AG8.3838.3838.4308.171+0.72%5.77M16:31:08 
BASF SE69.10069.10069.57067.580+0.29%4.40M16:30:53 
Deutsche Post AG26.08526.08526.26025.900-0.87%4.29M16:30:58 
Daimler AG67.17067.17067.58065.990+0.04%4.10M16:30:57 
RWE AG ST26.43026.43026.59025.750+0.27%3.37M16:31:19 

Top Gainers

NameLastChg.Chg. %
Adidas AG55.670+0.530+0.96%
Muench. Rueckvers.160.900+1.500+0.94%
Infineon AG8.383+0.060+0.72%
Deutsche Telekom AG.12.930+0.075+0.58%
K&S AG22.775+0.070+0.31%

Top Losers

NameLastChg.Chg. %
Lufthansa AG13.730-0.390-2.76%
Continental AG164.600-4.650-2.75%
Commerzbank AG10.850-0.240-2.16%
Merck76.580-1.220-1.57%
Fresenius ST59.090-0.820-1.37%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,292.65 +0.27 +0.01%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
Media 340.95 +1.21 +0.36%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Basic Resources 1,564.20 +41.38 +2.72%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Food & Beverage 292.94 -4.61 -1.55%
Down
50.00%
Unchanged
50.00%
0 1
Technology 524.39 +2.52 +0.48%
Up
50.00%
Down
50.00%
11 11
Insurance 603.70 +2.53 +0.42%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 656.63 -6.23 -0.94%
Up
27.27%
Down
72.73%
3 8
Industrial 4,125.35 -0.14 0.10%
Up
55.56%
Down
38.89%
Unchanged
5.56%
40 28
Construction 685.63 -4.68 -0.68%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 3,317.26 -21.82 -0.65%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
Retail 305.74 +2.14 +0.70%
Up
52.94%
Down
35.29%
Unchanged
11.76%
9 6
Software 16,030.19 -12.93 -0.08%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
Telecom 179.95 +1.08 +0.60%
Up
50.00%
Down
50.00%
4 4
Utilities 805.11 +2.37 +0.30%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,051.24 -7.07 -0.67%
Up
46.43%
Down
50.00%
Unchanged
3.57%
13 14
Consumer & Cyclic. 1,213.31 +0.76 +0.06%
Up
62.50%
Down
25.00%
Unchanged
12.50%
15 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.