We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,474.30 +51.39 +0.55%
Up
66.67%
Down
33.33%
20 10
Midcap 15,994.96 +109.46 +0.69%
Up
68.00%
Down
32.00%
34 16
SDAX 6,852.82 +23.70 +0.35%
Up
58.33%
Down
41.67%
28 20
TecDAX 1,249.36 +2.97 +0.24%
Up
56.67%
Down
43.33%
17 13
HDAX 4,915.06 +29.07 +0.59%
Up
64.55%
Down
35.45%
71 39
Prime All Share 3,616.19 +20.86 +0.58%
Up
53.16%
Down
41.46%
Unchanged
5.38%
168 131

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Infineon AG8.1938.1938.4508.101-3.27%13.36M15:30:59 
Deutsche Telekom AG12.00012.00012.04011.880+0.76%9.33M15:30:55 
Commerzbank AG11.84011.84011.93011.665+0.98%8.95M15:30:52 
E.ON SE14.49514.49514.55514.305+1.72%8.22M15:30:55 
Deutsche Bank AG27.77527.77527.86527.405+1.04%6.09M15:30:54 
Daimler AG60.73060.73060.92059.340+0.31%4.90M15:30:54 
Deutsche Post AG25.39025.39025.43025.075+0.65%3.76M15:30:54 
Lufthansa AG12.50512.50512.63012.445-0.04%3.51M15:30:13 
SAP AG57.10057.10057.68056.770+0.02%3.42M15:31:08 
BASF SE72.63072.63072.91072.050+0.30%3.02M15:30:50 

Top Gainers

NameLastChg.Chg. %
Fresenius ST55.300+1.070+1.97%
RWE AG ST30.855+0.550+1.81%
Bayer AG110.900+1.900+1.74%
E.ON SE14.495+0.245+1.72%
Deutsche Bank AG27.775+0.285+1.04%

Top Losers

NameLastChg.Chg. %
Infineon AG8.193-0.277-3.27%
Continental AG150.650-2.000-1.31%
Lanxess AG43.705-0.240-0.55%
Volkswagen AG VZO164.400-0.500-0.30%
Adidas AG59.250-0.160-0.27%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,320.71 +24.41 +1.06%
Up
84.62%
Down
15.38%
11 2
Media 317.68 -0.87 -0.27%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,567.81 +11.85 +0.76%
Up
83.33%
Down
16.67%
5 1
Food & Beverage 312.53 +4.56 +1.48%
Up
50.00%
Down
50.00%
1 1
Technology 519.10 -11.86 -2.23%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
Insurance 577.59 +0.68 +0.12%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 627.89 +3.52 +0.56%
Up
63.64%
Down
36.36%
7 4
Industrial 4,302.68 +48.34 +1.14%
Up
52.78%
Down
38.89%
Unchanged
8.33%
38 28
Construction 651.59 +0.99 +0.15%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 3,177.52 +29.87 +0.95%
Up
51.61%
Down
38.71%
Unchanged
9.68%
16 12
Retail 302.83 -0.08 -0.03%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Software 16,320.10 +22.95 +0.14%
Up
47.06%
Down
44.12%
Unchanged
8.82%
16 15
Telecom 167.10 +0.94 +0.57%
Up
50.00%
Down
50.00%
4 4
Utilities 875.15 +15.32 +1.78%
Up
100.00%
Down
0.00%
3 0
Financial Service. 964.61 +1.11 +0.12%
Up
46.43%
Down
39.29%
Unchanged
14.29%
13 11
Consumer & Cyclic. 1,189.32 -0.92 -0.08%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.