We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,786.96 -24.10 -0.25%
Up
53.33%
Down
46.67%
16 14
Midcap 16,769.45 +34.30 +0.20%
Up
50.00%
Down
50.00%
25 25
SDAX 7,082.45 +16.63 +0.24%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
TecDAX 1,360.34 -6.20 -0.45%
Up
46.67%
Down
53.33%
14 16
HDAX 5,080.68 -10.27 -0.20%
Up
50.00%
Down
50.00%
55 55
Prime All Share 3,740.88 -6.61 -0.18%
Up
49.68%
Down
45.57%
Unchanged
4.75%
157 144

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.31513.31513.59513.250-1.08%25.84M19/12 
E.ON SE14.35514.35514.57014.275-0.45%20.24M19/12 
Deutsche Bank AG24.98524.98525.77524.755-1.48%15.41M19/12 
Commerzbank AG10.89510.89511.06010.775-0.73%13.75M19/12 
SAP AG57.86057.86057.99056.820+1.63%10.77M19/12 
Lufthansa AG13.53513.53514.03013.510-3.46%8.84M19/12 
Daimler AG69.04069.04069.88068.180+0.12%8.11M19/12 
BASF SE69.52069.52070.95068.340-1.57%8.10M19/12 
Siemens AG92.76092.76094.97092.450-1.17%7.92M19/12 
Deutsche Post AG26.78526.78527.24026.585-0.37%7.29M19/12 

Top Gainers

NameLastChg.Chg. %
Henkel VZO89.160+2.360+2.72%
Continental AG173.600+2.850+1.67%
SAP AG57.860+0.930+1.63%
Beiersdorf AG67.990+0.740+1.10%
Fresenius ST60.550+0.550+0.92%

Top Losers

NameLastChg.Chg. %
Lufthansa AG13.535-0.485-3.46%
RWE AG ST26.250-0.710-2.63%
BASF SE69.520-1.110-1.57%
Deutsche Bank AG24.985-0.375-1.48%
Siemens AG92.760-1.100-1.17%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,324.51 -20.06 -0.86%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
Media 343.17 -2.49 -0.72%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,588.56 +6.68 +0.42%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Food & Beverage 290.70 -2.13 -0.73%
Down
50.00%
Unchanged
50.00%
0 1
Technology 540.13 +0.20 +0.04%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Insurance 620.41 +1.98 +0.32%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 667.63 -6.78 -1.01%
Up
9.09%
Down
90.91%
1 10
Industrial 4,220.38 -18.14 -0.43%
Up
55.56%
Down
38.89%
Unchanged
5.56%
40 28
Construction 709.92 +1.00 +0.14%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Pharma & Healthca. 3,389.49 +1.11 +0.03%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
Retail 310.51 -0.02 -0.01%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
Software 16,857.31 +216.62 +1.30%
Up
54.55%
Down
33.33%
Unchanged
12.12%
18 11
Telecom 185.62 -1.62 -0.87%
Up
50.00%
Down
50.00%
4 4
Utilities 821.84 -9.80 -1.18%
Down
100.00%
0 3
Financial Service. 1,085.57 +11.36 +1.06%
Up
60.71%
Down
28.57%
Unchanged
10.71%
17 8
Consumer & Cyclic. 1,239.22 +15.23 +1.24%
Up
56.52%
Down
30.43%
Unchanged
13.04%
13 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.