x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,490.50 +52.16 +0.50%
Up
63.33%
Down
36.67%
19 11
Midcap 21,574.24 +24.86 +0.12%
Up
65.31%
Down
32.65%
Unchanged
2.04%
32 16
SDAX 9,311.17 +25.98 +0.28%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
TecDAX 1,795.64 +3.39 +0.19%
Up
50.00%
Down
50.00%
15 15
HDAX 5,636.31 +21.45 +0.38%
Up
58.18%
Down
40.00%
Unchanged
1.82%
64 44
Prime All Share 4,177.88 +16.27 +0.39%
Up
56.94%
Down
34.03%
Unchanged
9.03%
164 98

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Commerzbank AG 5.880 5.993 6.140 5.830 -1.89% 14.83M 13:34:53  
Deutsche Bank AG 10.870 10.765 11.075 10.790 +0.98% 8.99M 13:34:53  
Lufthansa AG 9.785 10.050 10.040 9.735 -2.64% 8.91M 13:33:33  
E.ON SE 6.430 6.275 6.495 6.340 +2.47% 7.21M 13:34:39  
RWE AG ST 15.588 14.935 15.748 15.235 +4.37% 4.46M 13:34:58  
Deutsche Telekom AG. 15.075 14.870 15.075 14.940 +1.38% 3.00M 13:35:02  
BASF SE 74.800 73.060 75.910 74.080 +2.38% 2.53M 13:35:05  
Infineon AG 15.387 15.425 15.590 15.370 -0.25% 1.46M 13:34:58  
Daimler AG 62.690 62.060 63.310 62.500 +1.02% 1.33M 13:34:59  
Deutsche Post AG 27.790 27.690 28.105 27.710 +0.36% 1.05M 13:34:50  

Top Gainers

Name Last Chg. Chg. %
RWE AG ST 15.588 +0.653 +4.37%
E.ON SE 6.430 +0.155 +2.47%
BASF SE 74.800 +1.740 +2.38%
Volkswagen AG VZO 116.875 +2.325 +2.03%
Deutsche Telekom AG. 15.075 +0.205 +1.38%

Top Losers

Name Last Chg. Chg. %
Lufthansa AG 9.785 -0.265 -2.64%
Commerzbank AG 5.880 -0.113 -1.89%
Fresenius SE 70.970 -0.380 -0.53%
Heidelbergcement AG. 84.220 -0.440 -0.52%
Siemens AG 103.650 -0.400 -0.38%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,314.24 +17.40 +0.76%
Up
69.23%
Down
30.77%
9 4
Media 386.46 +2.04 +0.53%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Basic Resources 1,806.85 +17.63 +0.99%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 636.13 +9.81 +1.57%
Up
100.00%
Down
0.00%
1 0
Technology 850.52 -3.40 -0.40%
Up
29.41%
Down
58.82%
Unchanged
11.76%
5 10
Insurance 674.93 +4.17 +0.62%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 706.18 -1.79 -0.25%
Up
55.56%
Down
44.44%
5 4
Industrial 5,306.32 +3.05 +0.06%
Up
62.90%
Down
29.03%
Unchanged
8.06%
39 18
Construction 1,125.95 -2.17 -0.19%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,836.03 +9.04 +0.19%
Up
66.67%
Down
29.63%
Unchanged
3.70%
18 8
Retail 386.26 +0.55 +0.14%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
Software 24,227.77 -67.52 -0.28%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
Telecom 222.66 +2.39 +1.09%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Utilities 487.23 +15.77 +3.34%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,587.46 -2.35 -0.15%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
Consumer & Cyclic. 1,890.69 -3.42 -0.18%
Up
64.29%
Down
35.71%
9 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.