- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 168.40 | 168.40 | 168.95 | 161.90 | 6.05 | 3.73% | 17/05 | ||
| 49.00 | 49.00 | 49.00 | 47.00 | 1.81 | 3.85% | 17/05 | ||
| 37.51 | 37.51 | 37.51 | 36.35 | 0.96 | 2.64% | 17/05 | ||
| 119.60 | 119.60 | 120.40 | 117.85 | 0.85 | 0.72% | 17/05 | ||
| 71.93 | 71.93 | 72.56 | 70.98 | 0.53 | 0.74% | 17/05 | ||
| 74.42 | 74.42 | 74.70 | 73.50 | 0.44 | 0.59% | 17/05 | ||
| 27.40 | 27.40 | 27.68 | 27.20 | 0.14 | 0.50% | 17/05 | ||
| 12.90 | 12.90 | 12.99 | 12.79 | 0.03 | 0.23% | 17/05 | ||
| 80.87 | 80.87 | 81.84 | 80.05 | -0.01 | -0.01% | 17/05 | ||
| 62.73 | 62.73 | 63.16 | 62.25 | -0.25 | -0.40% | 17/05 | ||
| 83.79 | 83.79 | 85.10 | 83.64 | -1.01 | -1.19% | 17/05 | ||
| 9.21 | 9.21 | 9.31 | 9.13 | -0.83 | -8.30% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lanxess | 57.21 | 3.56 | 6.64% | |
| Volkswagen AG Vz | 168.40 | 6.05 | 3.73% | |
| Daimler AG | 49.00 | 1.81 | 3.85% | |
| Continental AG | 100.30 | 2.96 | 3.04% | |
| Deutsche Bank AG | 37.51 | 0.96 | 2.64% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 9.21 | -0.83 | -8.30% | |
| Fresenius Medical C. | 51.80 | -1.17 | -2.21% | |
| Beiersdorf AG | 70.54 | -1.08 | -1.51% | |
| HeidelbergCement AG. | 59.57 | -0.97 | -1.60% | |
| Deutsche Lufthansa . | 15.51 | -0.23 | -1.43% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX Chemicals | 2050.61 | -2.18 | -0.11% | 7 | 6 | |
| DAX Media | 233.55 | 0.14 | 0.06% | 7 | 4 | |
| DAX Basic Resourc. | 1723.10 | 4.30 | 0.25% | 2 | 3 | |
| DAX Food & Bevera. | 600.86 | -37.55 | -5.88% | 0 | 1 | |
| DAX Technology | 409.96 | -0.67 | -0.16% | 7 | 14 | |
| DAX Insurance | 518.40 | 0.42 | 0.08% | 1 | 2 | |
| DAX Transportatio. | 515.72 | -3.73 | -0.72% | 4 | 6 | |
| DAX Industrial | 3628.95 | 3.33 | 0.09% | 34 | 35 | |
| DAX Construction | 730.12 | -9.64 | -1.30% | 3 | 3 | |
| DAX Pharmaceutica. | 2634.81 | -18.08 | -0.68% | 12 | 18 | |
| DAX Retail | 265.15 | 2.71 | 1.03% | 4 | 10 | |
| DAX Software | 16413.47 | -61.61 | -0.37% | 19 | 17 | |
| DAX Telecom | 124.41 | -1.64 | -1.30% | 2 | 6 | |
| DAX Utilities | 751.01 | 2.47 | 0.33% | 3 | 1 | |
| DAX Financial Ser. | 801.92 | -0.57 | -0.07% | 15 | 12 | |
| DAX Consumer & Cy. | 1271.16 | -15.78 | -1.23% | 7 | 14 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |