Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,298.53 -17.09 -0.17%
Up
36.67%
Down
63.33%
11 19
Midcap 19,657.69 +3.22 +0.02%
Up
48.00%
Down
52.00%
24 26
SDAX 8,598.34 +13.73 +0.16%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
TecDAX 1,695.59 +2.37 +0.14%
Up
36.67%
Down
63.33%
11 19
HDAX 5,485.45 -6.56 -0.12%
Up
42.73%
Down
57.27%
47 63
Prime All Share 4,044.45 -4.32 -0.11%
Up
49.34%
Down
44.70%
Unchanged
5.96%
149 135

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.215 15.215 15.345 15.075 -0.78% 9.85M 28/08  
Infineon AG 9.552 9.552 9.632 9.461 +0.30% 9.15M 28/08  
E.ON SE 10.285 10.285 10.285 10.095 +0.29% 7.77M 28/08  
Commerzbank AG 10.100 10.100 10.245 9.998 -1.03% 7.60M 28/08  
Deutsche Bank AG 26.375 26.375 26.580 26.130 -0.88% 4.60M 28/08  
RWE AG ST 14.015 14.015 14.060 13.835 -0.14% 4.24M 28/08  
Deutsche Post AG 24.730 24.730 24.875 24.505 -0.42% 3.94M 28/08  
Lufthansa AG 11.030 11.030 11.180 10.980 -1.16% 3.92M 28/08  
Daimler AG 72.450 72.450 73.050 71.370 -0.36% 3.78M 28/08  
BASF SE 71.880 71.880 72.150 70.900 +0.34% 2.64M 28/08  

Top Gainers

Name Last Chg. Chg. %
K&S AG 33.615 +0.290 +0.87%
Muench. Rueckvers. 164.050 +0.850 +0.52%
Linde AG 154.800 +0.700 +0.45%
Siemens AG 88.720 +0.350 +0.40%
BASF SE 71.880 +0.240 +0.34%

Top Losers

Name Last Chg. Chg. %
Lufthansa AG 11.030 -0.130 -1.16%
Fresenius SE 62.590 -0.670 -1.06%
Commerzbank AG 10.100 -0.105 -1.03%
Deutsche Bank AG 26.375 -0.235 -0.88%
Deutsche Telekom AG. 15.215 -0.120 -0.78%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,525.06 -0.79 -0.03%
Up
69.23%
Down
30.77%
9 4
Media 419.16 +1.36 +0.33%
Up
69.23%
Down
30.77%
9 4
Basic Resources 1,897.17 +18.51 +0.99%
Up
80.00%
Down
20.00%
4 1
Food & Beverage 335.60 +0.15 +0.04%
Up
100.00%
Down
0.00%
2 0
Technology 624.33 +5.31 +0.86%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
Insurance 666.09 +0.93 +0.14%
Up
50.00%
Down
50.00%
2 2
Transport & Logis. 639.72 -3.20 -0.50%
Up
33.33%
Down
66.67%
3 6
Industrial 4,673.47 +11.73 +0.25%
Up
47.62%
Down
50.79%
Unchanged
1.59%
30 32
Construction 855.53 -2.70 -0.31%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 4,232.22 -31.63 -0.74%
Up
33.33%
Down
66.67%
9 18
Retail 351.66 +1.75 +0.50%
Up
62.50%
Down
18.75%
Unchanged
18.75%
10 3
Software 18,255.84 +36.70 +0.20%
Up
51.72%
Down
34.48%
Unchanged
13.79%
15 10
Telecom 221.38 -1.37 -0.62%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Utilities 562.27 +1.04 +0.19%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,355.76 -3.09 -0.23%
Up
50.00%
Down
50.00%
12 12
Consumer & Cyclic. 1,341.37 +0.73 +0.05%
Up
53.33%
Down
46.67%
8 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.