0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,038.97 -282.18 -2.73%
Up
6.67%
Down
93.33%
2 28
Midcap 20,100.71 -317.67 -1.56%
Up
6.12%
Down
91.84%
Unchanged
2.04%
3 45
SDAX 8,791.30 -76.41 -0.86%
Up
24.00%
Down
76.00%
12 38
TecDAX 1,624.94 -24.21 -1.47%
Up
23.33%
Down
76.67%
7 23
HDAX 5,366.38 -137.88 -2.50%
Up
11.82%
Down
87.27%
Unchanged
0.91%
13 96
Prime All Share 3,974.57 -99.20 -2.44%
Up
24.66%
Down
67.47%
Unchanged
7.88%
72 197

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 9.009 9.009 9.273 9.002 -2.03% 13.49M 29/04  
Commerzbank AG 8.160 8.160 8.387 8.126 -2.91% 12.24M 29/04  
Deutsche Telekom AG. 15.285 15.285 15.700 15.275 -3.08% 11.99M 29/04  
Deutsche Bank AG 16.470 16.470 17.190 16.470 -5.13% 11.30M 29/04  
BASF SE 72.150 72.150 74.540 71.740 -0.81% 6.85M 29/04  
Lufthansa AG 13.560 13.560 13.775 13.480 -5.60% 6.83M 29/04  
Infineon AG 12.425 12.425 12.835 12.425 -4.09% 5.06M 29/04  
Daimler AG 60.690 60.690 62.750 60.690 -3.64% 4.97M 29/04  
RWE AG ST 13.045 13.045 13.345 12.770 +0.31% 4.97M 29/04  
Deutsche Post AG 25.640 25.640 26.035 25.495 -2.42% 4.44M 29/04  

Top Gainers

Name Last Chg. Chg. %
Linde AG 133.400 +1.400 +1.06%
RWE AG ST 13.045 +0.040 +0.31%
BASF SE 72.150 -0.590 -0.81%
Adidas AG 112.600 -1.300 -1.14%
Merck 82.070 -1.030 -1.24%

Top Losers

Name Last Chg. Chg. %
Lufthansa AG 13.560 -0.805 -5.60%
Deutsche Bank AG 16.470 -0.890 -5.13%
Volkswagen AG VZO 126.450 -5.800 -4.39%
BMW ST 80.500 -3.440 -4.10%
Infineon AG 12.425 -0.530 -4.09%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,265.00 -41.32 -1.79%
Up
23.08%
Down
76.92%
3 10
Media 411.93 -5.12 -1.23%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Basic Resources 1,741.00 -60.81 -3.37%
Down
80.00%
Unchanged
20.00%
0 4
Food & Beverage 391.84 -2.04 -0.52%
Down
100.00%
0 1
Technology 709.73 -27.42 -3.72%
Up
35.29%
Down
47.06%
Unchanged
17.65%
6 8
Insurance 697.28 -18.54 -2.59%
Down
100.00%
0 4
Transport & Logis. 687.45 -14.79 -2.11%
Up
22.22%
Down
77.78%
2 7
Industrial 4,901.23 -125.30 -2.49%
Up
22.58%
Down
67.74%
Unchanged
9.68%
14 42
Construction 1,014.39 -16.87 -1.64%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 4,272.99 -112.35 -2.56%
Up
22.22%
Down
77.78%
6 21
Retail 361.11 -6.44 -1.75%
Up
25.00%
Down
62.50%
Unchanged
12.50%
4 10
Software 20,459.23 -577.66 -2.75%
Up
37.93%
Down
62.07%
11 18
Telecom 218.89 -6.22 -2.76%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Utilities 499.62 -7.06 -1.39%
Up
50.00%
Down
50.00%
2 2
Financial Service. 1,393.96 -20.79 -1.47%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
Consumer & Cyclic. 1,583.01 -22.79 -1.42%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.