We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,308.99 +51.84 +0.46%
Up
76.67%
Down
23.33%
23 7
Midcap 20,764.56 +199.91 +0.97%
Up
82.00%
Down
18.00%
41 9
SDAX 8,960.52 +60.13 +0.68%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
TecDAX 1,770.44 +8.92 +0.51%
Up
73.33%
Down
26.67%
22 8
HDAX 5,980.52 +34.93 +0.59%
Up
78.18%
Down
21.82%
86 24
Prime All Share 4,405.18 +25.95 +0.59%
Up
63.61%
Down
30.82%
Unchanged
5.57%
194 94

Germany Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 16.450 16.450 16.495 16.185 +0.12% 9.93M 31/07  
Deutsche Bank AG 32.020 32.020 32.050 31.605 +0.53% 9.73M 31/07  
Infineon AG 10.205 10.205 10.345 10.045 -0.73% 7.26M 31/07  
E.ON SE 12.010 12.010 12.045 11.835 +0.04% 6.70M 31/07  
Commerzbank AG 11.785 11.785 11.815 11.665 +0.47% 6.68M 31/07  
Lufthansa AG 12.350 12.350 12.470 12.200 +0.41% 4.95M 31/07  
Daimler AG 81.390 81.390 81.470 80.420 +0.89% 4.62M 31/07  
BASF SE 78.550 78.550 78.730 77.430 +1.22% 3.24M 31/07  
Siemens AG 97.440 97.440 97.600 96.090 +1.47% 3.13M 31/07  
BMW ST 91.300 91.300 91.470 89.850 +1.60% 3.07M 31/07  

Top Gainers

Name Last Chg. Chg. %
K&S AG 37.360 +2.105 +5.97%
Heidelbergcement AG. 69.450 +2.450 +3.66%
BMW ST 91.300 +1.440 +1.60%
Siemens AG 97.440 +1.410 +1.47%
Fresenius SE 62.830 +0.780 +1.26%

Top Losers

Name Last Chg. Chg. %
Volkswagen AG VZO 182.400 -2.550 -1.38%
Fresenius ST 74.330 -0.800 -1.06%
Allianz 149.100 -1.300 -0.86%
Merck 92.620 -0.690 -0.74%
Infineon AG 10.205 -0.075 -0.73%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,784.82 +25.38 +0.92%
Up
78.57%
Down
21.43%
11 3
Media 440.46 +3.84 +0.88%
Up
84.62%
Down
15.38%
11 2
Basic Resources 1,915.36 +15.17 +0.80%
Up
40.00%
Down
60.00%
2 3
Food & Beverage 381.57 -6.06 -1.56%
Up
50.00%
Down
50.00%
1 1
Technology 665.80 -4.35 -0.65%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
Insurance 695.58 -5.15 -0.73%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 708.48 +3.10 +0.44%
Up
100.00%
Down
0.00%
9 0
Industrial 5,068.09 +82.32 +1.65%
Up
77.78%
Down
22.22%
49 14
Construction 886.96 +30.03 +3.50%
Up
100.00%
Down
0.00%
4 0
Pharma & Healthca. 4,495.60 +13.80 +0.31%
Up
66.67%
Down
33.33%
18 9
Retail 374.26 +2.90 +0.78%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
Software 19,563.61 -41.48 -0.21%
Up
55.17%
Down
44.83%
16 13
Telecom 238.73 +0.67 +0.28%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Utilities 683.29 +1.36 +0.20%
Up
75.00%
Down
25.00%
3 1
Financial Service. 1,363.43 +2.46 +0.18%
Up
60.00%
Down
32.00%
Unchanged
8.00%
15 8
Consumer & Cyclic. 1,494.33 +12.61 +0.85%
Up
73.33%
Down
26.67%
11 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.