Germany - Financial Markets

 
Stay on top of current data on the financial markets in Germany, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Germany Indices

DAX
MDAX
SDAX
NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX8,305.32-46.66-0.56%
Up
20.00%
Down
80.00%
624
MDAX13,987.352.830.02%
Up
47.92%
Down
50.00%
Unchanged
2.08%
2324
SDAX5,976.2940.620.68%
Up
64.00%
Down
26.00%
Unchanged
10.00%
3213
TecDAX957.98-3.01-0.31%
Up
23.33%
Down
53.33%
Unchanged
23.33%
716
HDAX4,285.50-19.94-0.46%
Up
32.41%
Down
60.19%
Unchanged
7.41%
3565
Prime All Share3,152.25-13.57-0.43%
Up
45.15%
Down
42.12%
Unchanged
12.73%
149139
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 Siemens Ltd82.4582.4583.0081.771.161.43%24/05
 BAYER AG84.4684.4685.0283.670.550.66%24/05
 Deutsche Telekom AG9.269.269.349.220.010.11%24/05
 E.ON AG13.1413.1413.3413.07-0.08-0.60%24/05
 Volkswagen AG Vz166.60168.00168.90164.40-1.40-0.83%24/05
 Allianz117.10117.10118.75115.95-0.50-0.43%24/05
 BMW AG70.8870.8871.8369.87-0.60-0.84%24/05
 RWE AG27.2327.2327.6527.13-0.24-0.89%24/05
 BASF SE73.4573.4574.7972.64-0.81-1.09%24/05
 Daimler AG47.4147.4147.9046.73-0.65-1.34%24/05
 Deutsche Bank AG34.9534.9535.8334.63-0.99-2.75%24/05
 SAP AG58.6858.6860.6658.57-1.96-3.23%24/05
Top Gainers
NameLastChg.Chg. %
 Siemens Ltd82.451.161.43%
 Linde AG152.051.450.96%
 BAYER AG84.460.550.66%
 Deutsche Telekom AG.9.260.010.11%
 Deutsche Post AG20.180.010.02%
Top Losers
NameLastChg.Chg. %
 SAP AG58.68-1.96-3.23%
 Commerzbank AG7.67-0.19-2.39%
 Deutsche Bank AG34.95-0.99-2.75%
 Infineon Technologi.6.25-0.13-2.02%
 Lanxess56.45-1.02-1.77%

Germany Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
DAX Chemicals2,045.150.020.01%
Up
53.85%
Down
46.15%
76
DAX Media232.66-0.35-0.15%
Up
72.73%
Down
27.27%
83
DAX Basic Resourc.1,699.99-11.52-0.67%
Up
50.00%
Down
50.00%
33
DAX Food & Bevera.612.9910.771.79%
Up
100.00%
Down
0.00%
10
DAX Technology401.90-8.26-2.01%
Up
33.33%
Down
44.44%
Unchanged
22.22%
912
DAX Insurance504.33-2.73-0.54%
Down
100.00%
03
DAX Transportatio.525.74-1.61-0.31%
Up
45.45%
Down
36.36%
Unchanged
18.18%
54
DAX Industrial3,654.4030.390.84%
Up
41.86%
Down
37.21%
Unchanged
20.93%
3632
DAX Construction707.81-4.80-0.67%
Up
33.33%
Down
66.67%
24
DAX Pharmaceutica.2,655.07-12.93-0.48%
Up
31.58%
Down
47.37%
Unchanged
21.05%
1218
DAX Retail274.030.410.15%
Up
50.00%
Down
38.89%
Unchanged
11.11%
97
DAX Software15,465.22-448.79-2.82%
Up
50.00%
Down
42.11%
Unchanged
7.89%
1916
DAX Telecom124.790.040.03%
Up
50.00%
Down
50.00%
44
DAX Utilities758.14-5.33-0.70%
Up
25.00%
Down
75.00%
13
DAX Financial Ser.792.30-3.48-0.44%
Up
44.12%
Down
29.41%
Unchanged
26.47%
1510
DAX Consumer & Cy.1,271.90-6.47-0.51%
Up
59.09%
Down
36.36%
Unchanged
4.55%
138
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com