We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,401.66 +74.47 +0.66%
Up
90.00%
Down
10.00%
27 3
Midcap 20,092.01 +171.89 +0.86%
Up
52.00%
Down
48.00%
26 24
SDAX 8,149.65 +51.84 +0.64%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
TecDAX 1,581.80 +2.85 +0.18%
Up
56.67%
Down
43.33%
17 13
HDAX 5,948.86 +43.44 +0.74%
Up
63.64%
Down
36.36%
70 40
Prime All Share 4,378.47 +31.90 +0.73%
Up
59.29%
Down
37.82%
Unchanged
2.88%
185 118

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG16.67016.67016.70016.150+2.96%16.00M27/02 
E.ON SE14.44514.44514.44514.125+2.12%10.07M27/02 
Commerzbank AG12.05512.05512.13011.975+0.04%6.90M27/02 
Deutsche Bank AG29.37529.37529.37529.005+0.69%6.87M27/02 
BASF SE85.65085.65087.00083.640-1.57%6.09M27/02 
Lufthansa AG13.10013.10013.31512.975-0.57%5.75M27/02 
Infineon AG10.34510.34510.44010.265-0.81%4.59M27/02 
Daimler AG86.51086.51086.51085.270+1.12%4.45M27/02 
Deutsche Post AG30.43030.43030.43030.195+0.51%3.41M27/02 
RWE AG ST24.98524.98525.10524.690+1.15%3.09M27/02 

Top Gainers

NameLastChg.Chg. %
Fresenius SE51.180+1.690+3.41%
Deutsche Telekom AG.16.670+0.480+2.96%
Fresenius ST73.170+1.740+2.44%
E.ON SE14.445+0.300+2.12%
Continental AG213.300+2.800+1.33%

Top Losers

NameLastChg.Chg. %
BASF SE85.650-1.370-1.57%
Infineon AG10.345-0.085-0.81%
Lufthansa AG13.100-0.075-0.57%
Bayer AG132.050+0.050+0.04%
Commerzbank AG12.055+0.005+0.04%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,759.12 -13.31 -0.48%
Up
50.00%
Down
50.00%
6 6
Media 412.55 +1.03 +0.25%
Up
54.55%
Down
45.45%
6 5
Basic Resources 1,763.31 -38.36 -2.13%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Food & Beverage 341.57 -0.31 -0.09%
Down
100.00%
0 2
Technology 653.36 -4.60 -0.70%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Insurance 680.39 +3.45 +0.51%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 742.37 +2.40 +0.32%
Up
63.64%
Down
36.36%
7 4
Industrial 4,911.28 +88.00 +1.82%
Up
56.94%
Down
38.89%
Unchanged
4.17%
41 28
Construction 873.24 +1.71 +0.20%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,012.75 +74.43 +1.89%
Up
62.07%
Down
31.03%
Unchanged
6.90%
18 9
Retail 359.67 +1.22 +0.34%
Up
52.94%
Down
35.29%
Unchanged
11.76%
9 6
Software 18,540.23 +55.60 +0.30%
Up
59.38%
Down
40.62%
19 13
Telecom 229.73 +5.68 +2.54%
Up
62.50%
Down
37.50%
5 3
Utilities 812.90 +14.38 +1.80%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,338.77 +1.08 +0.08%
Up
53.57%
Down
35.71%
Unchanged
10.71%
15 10
Consumer & Cyclic. 1,459.98 +11.37 +0.78%
Up
65.22%
Down
30.43%
Unchanged
4.35%
15 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.