We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 10,694.32 -43.55 -0.41%
Up
33.33%
Down
66.67%
10 20
Midcap 18,594.14 -59.41 -0.32%
Up
54.00%
Down
46.00%
27 23
SDAX 7,652.23 +65.45 +0.86%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
TecDAX 1,496.59 +8.59 +0.58%
Up
60.00%
Down
40.00%
18 12
HDAX 5,567.51 -21.71 -0.39%
Up
49.09%
Down
50.91%
54 56
Prime All Share 4,097.67 -15.43 -0.38%
Up
53.80%
Down
42.72%
Unchanged
3.48%
170 135

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG15.28515.28515.60515.205-1.32%17.23M16:31:27 
Deutsche Bank AG25.80025.80026.20025.595+0.02%10.77M16:31:25 
E.ON SE13.72513.72514.00013.645-1.44%9.65M16:31:28 
Commerzbank AG10.67010.67010.86510.605-0.65%9.11M16:31:21 
Infineon AG9.9779.97710.1209.948-0.22%7.12M16:31:31 
Lufthansa AG15.05515.05515.43014.950-0.07%6.10M16:31:34 
Daimler AG80.48080.48080.99079.740+0.24%4.83M16:31:24 
Siemens AG93.00093.00094.21092.570-0.64%4.56M16:31:40 
Deutsche Post AG28.77028.77029.20028.685-0.54%4.45M16:31:27 
BASF SE79.50079.50079.98078.700+0.43%4.01M16:31:19 

Top Gainers

NameLastChg.Chg. %
Lanxess AG42.550+0.890+2.14%
Thyssenkrupp AG23.090+0.465+2.06%
Fresenius SE50.760+0.240+0.48%
BMW ST103.400+0.450+0.44%
BASF SE79.500+0.340+0.43%

Top Losers

NameLastChg.Chg. %
Volkswagen AG VZO198.300-5.850-2.87%
E.ON SE13.725-0.200-1.44%
Deutsche Telekom AG.15.285-0.205-1.32%
Muench. Rueckvers.178.000-2.300-1.28%
Allianz146.400-1.800-1.21%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,626.13 -0.85 -0.03%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
Media 382.28 +0.71 +0.19%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Basic Resources 1,619.93 -3.01 -0.19%
Up
33.33%
Down
66.67%
2 4
Food & Beverage 278.94 +2.04 +0.74%
Up
100.00%
Down
0.00%
2 0
Technology 609.46 +0.63 +0.10%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
Insurance 660.06 -8.41 -1.26%
Down
100.00%
0 4
Transport & Logis. 725.02 -2.23 -0.31%
Up
72.73%
Down
27.27%
8 3
Industrial 4,522.23 -18.66 -0.41%
Up
50.00%
Down
47.22%
Unchanged
2.78%
36 34
Construction 797.00 -0.33 -0.04%
Up
25.00%
Down
75.00%
1 3
Pharma & Healthca. 3,816.43 +7.97 +0.21%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
Retail 334.75 -1.35 -0.40%
Up
64.71%
Down
23.53%
Unchanged
11.76%
11 4
Software 17,175.82 +28.95 +0.17%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
Telecom 212.49 -2.47 -1.15%
Up
50.00%
Down
50.00%
4 4
Utilities 781.19 -7.32 -0.93%
Up
33.33%
Down
66.67%
1 2
Financial Service. 1,236.89 -8.11 -0.65%
Up
57.14%
Down
32.14%
Unchanged
10.71%
16 9
Consumer & Cyclic. 1,386.89 -5.53 -0.40%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.