We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,001.38 +35.21 +0.29%
Up
60.00%
Down
40.00%
18 12
Midcap 20,840.55 +155.92 +0.75%
Up
84.00%
Down
16.00%
42 8
SDAX 8,476.47 +59.24 +0.70%
Up
70.00%
Down
28.00%
Unchanged
2.00%
35 14
TecDAX 1,614.00 -1.46 -0.09%
Up
60.00%
Down
40.00%
18 12
HDAX 6,246.59 +21.35 +0.34%
Up
70.91%
Down
29.09%
78 32
Prime All Share 4,595.50 +15.97 +0.35%
Up
61.29%
Down
34.52%
Unchanged
4.19%
190 107

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG17.04517.04517.26016.890-0.03%10.95M01/04 
Commerzbank AG13.06013.06013.14512.780+1.63%10.64M01/04 
E.ON SE13.93513.93514.04013.800+0.36%10.43M01/04 
Deutsche Bank AG32.69032.69032.91032.095+1.02%8.16M01/04 
Daimler AG90.15090.15090.57088.680+0.47%7.24M01/04 
Infineon AG11.10011.10011.24010.970-0.27%5.54M01/04 
Deutsche Post AG29.11529.11529.53528.640+0.07%4.53M01/04 
Lufthansa AG13.05013.05013.15512.940-0.23%4.19M01/04 
RWE AG ST24.10024.10024.16523.620+1.35%3.44M01/04 
SAP AG67.40067.40068.19066.800-0.19%3.12M01/04 

Top Gainers

NameLastChg.Chg. %
Thyssenkrupp AG24.935+0.500+2.05%
Commerzbank AG13.060+0.210+1.63%
RWE AG ST24.100+0.320+1.35%
Lanxess AG50.240+0.615+1.24%
Merck105.800+1.250+1.20%

Top Losers

NameLastChg.Chg. %
Volkswagen AG VZO244.650-3.200-1.29%
BMW ST115.500-0.950-0.82%
Fresenius SE55.310-0.280-0.50%
Continental AG219.350-0.950-0.43%
Henkel VZO109.100-0.450-0.41%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,949.54 +17.33 +0.59%
Up
91.67%
Down
8.33%
11 1
Media 424.52 +1.93 +0.46%
Up
45.45%
Down
54.55%
5 6
Basic Resources 1,811.20 +25.59 +1.43%
Up
66.67%
Down
33.33%
4 2
Food & Beverage 287.61 +1.46 +0.51%
Up
50.00%
Down
50.00%
1 1
Technology 695.12 -1.03 -0.15%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Insurance 743.54 +6.57 +0.89%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 726.58 +0.79 +0.11%
Up
72.73%
Down
27.27%
8 3
Industrial 5,117.88 +27.39 +0.54%
Up
60.00%
Down
34.29%
Unchanged
5.71%
42 24
Construction 905.65 -0.99 -0.11%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,287.23 -11.45 -0.27%
Up
35.71%
Down
57.14%
Unchanged
7.14%
10 16
Retail 377.02 +5.64 +1.52%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
Software 19,696.06 +32.52 +0.17%
Up
59.38%
Down
31.25%
Unchanged
9.38%
19 10
Telecom 235.72 +0.02 +0.01%
Up
50.00%
Down
50.00%
4 4
Utilities 784.24 +5.15 +0.66%
Up
100.00%
Down
0.00%
3 0
Financial Service. 1,341.21 +6.11 +0.46%
Up
57.14%
Down
25.00%
Unchanged
17.86%
16 7
Consumer & Cyclic. 1,509.87 +2.81 +0.19%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.