We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,413.82 -263.75 -2.26%
Down
100.00%
0 30
Midcap 20,449.60 -383.04 -1.84%
Up
10.00%
Down
90.00%
5 45
SDAX 8,744.16 -68.35 -0.78%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
TecDAX 1,692.54 -28.18 -1.64%
Up
13.33%
Down
86.67%
4 26
HDAX 5,990.73 -136.26 -2.22%
Up
8.18%
Down
91.82%
9 101
Prime All Share 4,415.24 -97.20 -2.15%
Up
25.00%
Down
71.75%
Unchanged
3.25%
77 221

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG15.64515.64516.13015.645-2.74%16.25M29/05 
E.ON SE13.37013.37013.71513.355-2.27%11.99M29/05 
Deutsche Bank AG27.41527.41528.12027.370-2.12%8.80M29/05 
Commerzbank AG12.11512.11512.32012.080-1.14%8.80M29/05 
Thyssenkrupp AG24.12024.12024.65024.105-2.17%8.67M29/05 
Infineon AG11.87011.87012.21511.865-2.47%8.34M29/05 
SAP AG67.39067.39068.23067.180-1.07%7.71M29/05 
Lufthansa AG12.80012.80013.21012.770-2.85%7.20M29/05 
RWE AG ST21.26021.26021.89021.175-2.70%5.49M29/05 
Deutsche Post AG27.44527.44528.25027.375-2.50%5.43M29/05 

Top Gainers

NameLastChg.Chg. %
Fresenius SE57.930-0.010-0.02%
SAP AG67.390-0.730-1.07%
Commerzbank AG12.115-0.140-1.14%
Henkel VZO108.950-1.450-1.31%
Beiersdorf AG82.420-1.260-1.51%

Top Losers

NameLastChg.Chg. %
K&S AG29.670-1.410-4.54%
Bayer AG129.150-4.250-3.19%
Lufthansa AG12.800-0.375-2.85%
Merck97.370-2.830-2.82%
Allianz142.750-4.050-2.76%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,777.01 -75.32 -2.64%
Up
7.14%
Down
92.86%
1 13
Media 419.52 -7.99 -1.87%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
Basic Resources 1,983.65 -22.35 -1.11%
Up
40.00%
Down
60.00%
2 3
Food & Beverage 355.85 +5.91 +1.69%
Up
100.00%
Down
0.00%
2 0
Technology 756.22 -16.76 -2.17%
Up
29.41%
Down
70.59%
5 12
Insurance 672.19 -16.96 -2.46%
Down
100.00%
0 4
Transport & Logis. 710.13 -18.53 -2.54%
Up
11.11%
Down
88.89%
1 8
Industrial 5,013.00 -105.40 -2.06%
Up
23.44%
Down
75.00%
Unchanged
1.56%
15 48
Construction 918.24 -20.71 -2.21%
Up
50.00%
Down
50.00%
2 2
Pharma & Healthca. 4,333.72 -61.78 -1.41%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
Retail 386.47 -4.45 -1.14%
Up
18.75%
Down
68.75%
Unchanged
12.50%
3 11
Software 19,904.58 -215.20 -1.07%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
Telecom 227.49 -6.06 -2.59%
Up
14.29%
Down
85.71%
1 6
Utilities 762.21 -18.74 -2.40%
Down
100.00%
0 4
Financial Service. 1,285.19 -25.81 -1.97%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
Consumer & Cyclic. 1,492.95 -18.85 -1.25%
Up
18.75%
Down
81.25%
3 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.