We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 11,810.85 +87.27 +0.74%
Up
83.33%
Down
16.67%
25 5
Midcap 21,024.70 +14.06 +0.07%
Up
60.00%
Down
40.00%
30 20
SDAX 8,713.18 +26.82 +0.31%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
TecDAX 1,655.06 +0.95 +0.06%
Up
53.33%
Down
46.67%
16 14
HDAX 6,181.90 +36.92 +0.60%
Up
64.55%
Down
35.45%
71 39
Prime All Share 4,551.46 +26.80 +0.59%
Up
61.04%
Down
36.36%
Unchanged
2.60%
188 112

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
E.ON SE14.59514.59514.59514.095+3.07%10.99M24/04 
Deutsche Telekom AG17.00517.00517.11516.750+2.10%9.47M24/04 
RWE AG ST22.69022.69022.87022.300-4.04%7.35M24/04 
Commerzbank AG12.79512.79512.92012.600+0.95%7.16M24/04 
Deutsche Bank AG31.57531.57532.15531.390+0.53%6.24M24/04 
Infineon AG11.42011.42011.58511.355+0.09%4.94M24/04 
Deutsche Post AG30.12030.12030.17029.495+1.76%3.91M24/04 
Allianz156.050156.050158.450153.950-2.25%3.71M24/04 
Lufthansa AG12.28012.28012.42012.235+0.16%3.58M24/04 
Daimler AG87.16087.16088.14085.950+1.13%3.31M24/04 

Top Gainers

NameLastChg.Chg. %
E.ON SE14.595+0.435+3.07%
Deutsche Telekom AG.17.005+0.350+2.10%
Thyssenkrupp AG24.320+0.495+2.08%
K&S AG31.395+0.640+2.08%
Volkswagen AG VZO233.050+4.500+1.97%

Top Losers

NameLastChg.Chg. %
Muench. Rueckvers.181.850-9.050-4.74%
RWE AG ST22.690-0.955-4.04%
Allianz156.050-3.600-2.25%
Deutsche Boerse74.740-0.800-1.06%
Linde AG180.450-0.300-0.17%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,863.71 +22.14 +0.78%
Up
57.14%
Down
42.86%
8 6
Media 430.78 -0.53 -0.12%
Up
69.23%
Down
30.77%
9 4
Basic Resources 1,964.00 +43.06 +2.24%
Up
60.00%
Down
40.00%
3 2
Food & Beverage 316.19 +13.59 +4.49%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Technology 709.65 -3.05 -0.43%
Up
58.82%
Down
41.18%
10 7
Insurance 707.97 -13.17 -1.83%
Down
100.00%
0 4
Transport & Logis. 739.36 +10.07 +1.38%
Up
88.89%
Down
11.11%
8 1
Industrial 5,144.62 +25.10 +0.49%
Up
61.29%
Down
37.10%
Unchanged
1.61%
38 23
Construction 888.30 +8.65 +0.98%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 4,334.05 +38.57 +0.90%
Up
70.37%
Down
29.63%
19 8
Retail 391.26 +2.32 +0.60%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
Software 20,046.36 +34.34 +0.17%
Up
66.67%
Down
33.33%
20 10
Telecom 236.98 +4.32 +1.86%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Utilities 806.06 +17.33 +2.20%
Up
25.00%
Down
75.00%
1 3
Financial Service. 1,331.66 -3.17 -0.24%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
Consumer & Cyclic. 1,509.06 +13.12 +0.88%
Up
81.25%
Down
18.75%
13 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.