We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Germany - Financial Markets

More Categories

Germany Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 9,865.76 +78.80 +0.81%
Up
86.67%
Down
13.33%
26 4
Midcap 16,877.68 +108.23 +0.65%
Up
86.00%
Down
14.00%
43 7
SDAX 7,165.00 +82.55 +1.17%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
TecDAX 1,374.93 +14.59 +1.07%
Up
83.33%
Down
16.67%
25 5
HDAX 5,120.71 +40.03 +0.79%
Up
84.55%
Down
15.45%
93 17
Prime All Share 3,770.16 +29.28 +0.78%
Up
67.09%
Down
27.85%
Unchanged
5.06%
212 88

Germany Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Deutsche Telekom AG13.50013.50013.62013.350+1.39%9.84M22/12 
E.ON SE14.31014.31014.49514.245-0.31%5.75M22/12 
Deutsche Bank AG25.06025.06025.37524.930+0.30%5.29M22/12 
Commerzbank AG11.01011.01011.05010.930+1.06%4.95M22/12 
Infineon AG8.6888.6888.7008.612+0.75%3.59M22/12 
Lufthansa AG13.60513.60513.69513.510+0.52%3.40M22/12 
Daimler AG69.41069.41070.00069.100+0.54%3.18M22/12 
SAP AG57.85057.85057.88057.230-0.02%3.11M22/12 
Deutsche Post AG27.26027.26027.44026.945+1.77%3.00M22/12 
BASF SE70.27070.27070.90069.760+1.08%2.77M22/12 

Top Gainers

NameLastChg.Chg. %
Fresenius SE43.505+0.945+2.22%
Deutsche Post AG27.260+0.475+1.77%
Fresenius ST61.610+1.060+1.75%
Merck79.640+1.260+1.61%
Deutsche Telekom AG.13.500+0.185+1.39%

Top Losers

NameLastChg.Chg. %
E.ON SE14.310-0.045-0.31%
RWE AG ST26.185-0.065-0.25%
Beiersdorf AG67.920-0.070-0.10%
SAP AG57.850-0.010-0.02%
Thyssenkrupp AG21.180+0.005+0.02%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Chemicals 2,351.04 +26.53 +1.14%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
Media 347.36 +4.19 +1.22%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Basic Resources 1,596.98 +8.42 +0.53%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Food & Beverage 295.48 +4.78 +1.64%
Up
50.00%
Down
50.00%
1 1
Technology 545.47 +5.34 +0.99%
Up
50.00%
Down
50.00%
11 11
Insurance 625.81 +5.40 +0.87%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 675.36 +7.73 +1.16%
Up
90.91%
Down
9.09%
10 1
Industrial 4,250.95 +30.57 +0.72%
Up
61.11%
Down
31.94%
Unchanged
6.94%
44 23
Construction 712.64 +2.72 +0.38%
Up
75.00%
Down
25.00%
3 1
Pharma & Healthca. 3,442.38 +52.89 +1.56%
Up
80.65%
Down
16.13%
Unchanged
3.23%
25 5
Retail 314.51 +4.00 +1.29%
Up
82.35%
Down
5.88%
Unchanged
11.76%
14 1
Software 16,893.52 +36.21 +0.21%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
Telecom 187.94 +2.32 +1.25%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 819.51 -2.33 -0.28%
Up
33.33%
Down
66.67%
1 2
Financial Service. 1,092.78 +7.21 +0.66%
Up
57.14%
Down
32.14%
Unchanged
10.71%
16 9
Consumer & Cyclic. 1,247.60 +8.38 +0.68%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.