Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.530 | 51.060 | 50.290 | -1.220 | -2.36% | 3.37M | |
Bayerderived | 26.08 | 26.36 | 25.92 | -0.38 | -1.44% | 3.29M | |
Allianzderived | 259.00 | 261.80 | 258.60 | -5.00 | -1.89% | 808.02K | |
Adidasderived | 202.50 | 204.30 | 200.70 | -2.10 | -1.03% | 336.57K | |
Siemens AGderived | 173.08 | 174.26 | 171.72 | -2.82 | -1.60% | 1.08M | |
Deutsche Bank AGderived | 14.438 | 14.552 | 14.354 | -0.272 | -1.85% | 8.35M | |
Continental AGderived | 65.48 | 65.88 | 64.70 | -0.36 | -0.55% | 494.69K | |
Deutsche Postderived | 38.230 | 38.680 | 38.210 | -0.760 | -1.95% | 2.05M | |
Mercedes Benz Groupderived | 74.610 | 75.110 | 74.160 | -1.630 | -2.14% | 3.36M | |
Porschederived | 49.560 | 49.940 | 49.090 | -1.000 | -1.98% | 910.43K | |
Henkel VZOderived | 71.00 | 71.38 | 70.02 | -0.80 | -1.11% | 484.54K | |
Commerzbankderived | 12.800 | 12.885 | 12.625 | -0.100 | -0.78% | 3.72M | |
Deutsche Boersederived | 186.300 | 188.900 | 185.400 | -4.250 | -2.23% | 315.5K | |
BMW STderived | 106.450 | 108.000 | 105.600 | -3.250 | -2.96% | 1.36M | |
Deutsche Telekom AGderived | 20.830 | 21.230 | 20.830 | -0.300 | -1.42% | 8.64M | |
Merckderived | 151.10 | 152.00 | 150.15 | -1.10 | -0.72% | 314.74K | |
Infineonderived | 32.090 | 32.140 | 31.350 | -0.255 | -0.79% | 4.08M | |
Munich Re Groupderived | 411.00 | 415.60 | 410.60 | -8.20 | -1.96% | 221.02K | |
SAPderived | 170.380 | 171.360 | 167.160 | -1.280 | -0.75% | 1.61M | |
Rheinmetall AGderived | 543.400 | 548.600 | 533.600 | -8.400 | -1.52% | 403.92K | |
Beiersdorf AGderived | 133.850 | 135.200 | 132.800 | +1.450 | +1.10% | 504.52K | |
Fresenius SEderived | 26.610 | 26.700 | 25.520 | +1.160 | +4.56% | 1.96M | |
Hannover Rueckversicherung SEderived | 229.90 | 231.60 | 229.30 | -3.30 | -1.42% | 76.56K | |
RWE AG STderived | 31.900 | 32.570 | 31.710 | -0.100 | -0.31% | 3.02M | |
MTU Aeroderived | 212.60 | 214.00 | 211.10 | -4.00 | -1.85% | 151.83K | |
Symrise AGderived | 102.750 | 104.000 | 102.525 | -1.225 | -1.18% | 262.7K | |
Heidelbergcementderived | 95.700 | 96.960 | 95.080 | -2.640 | -2.68% | 398.65K | |
Qiagenderived | 36.920 | 37.335 | 36.820 | -0.610 | -1.63% | 532.93K | |
E.ON SEderived | 12.075 | 12.355 | 11.910 | -0.275 | -2.23% | 7.78M | |
Brenntag AGderived | 75.400 | 75.900 | 74.780 | -0.380 | -0.50% | 280.99K | |
| 338.20 | 341.50 | 334.00 | -4.20 | -1.23% | 49.77K | ||
Volkswagen VZOderived | 120.65 | 122.65 | 120.05 | -2.65 | -2.15% | 1.38M | |
Vonoviaderived | 24.63 | 24.76 | 24.39 | -0.39 | -1.56% | 2.24M | |
Zalando SEderived | 26.92 | 27.11 | 26.28 | +0.03 | +0.11% | 1.08M | |
Covestroderived | 50.960 | 51.340 | 50.060 | +0.140 | +0.28% | 649.21K | |
| 158.96 | 159.56 | 157.30 | -3.70 | -2.27% | 416.39K | ||
Siemens Healthineersderived | 52.66 | 53.20 | 52.54 | -0.84 | -1.57% | 613.87K | |
Siemens Energy AGderived | 17.38 | 17.45 | 16.74 | -0.19 | -1.08% | 4.49M | |
Daimler Truck Holdingderived | 44.48 | 44.83 | 44.06 | -0.98 | -2.16% | 1.49M | |
Dr Ing hc F Porsche Prfderived | 90.26 | 92.00 | 89.32 | -2.88 | -3.09% | 588.04K |
By Foo Yun Chee, Ilona Wissenbach and Giuseppe Fonte BRUSSELS/FRANKFURT/ROME (Reuters) - Lufthansa's new remedies on its ITA Airways stake buy are not markedly different from an...
UBS analysts said in a note Tuesday that they expect S&P 500 earnings per share growth of 7% to 9% in the first quarter, consistent with its full-year target of 9% for 2024. The...
Investing.com -- U.S. stocks traded in a mixed fashion Tuesday, helped by some healthy corporate results but with risk appetite soured by the ongoing conflict in the Middle...
Yesterday’s sharp slide in US equities has refocused minds on a hardy perennial: the market can and does go down. Obvious, of course, but easy to overlook when prices are rising...
Choosing undervalued and overlooked markets over popular tech stocks could offer better returns. Consistent undervaluation in certain countries presents promising growth...
Markets face headwinds as inflation surges, marking the fifth consecutive month of acceleration. Despite rising inflation, stocks historically thrive during such a phase, and...