We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 1,010.58 +4.23 +0.42%
Up
70.00%
Down
30.00%
14 6

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 398.4 397.2 401.0 395.8 +0.30% 2.43M 14:59:00  
TDC 51.25 51.25 51.90 50.75 -0.87% 2.11M 14:59:00  
Vestas Wind Systems. 370.9 370.9 371.2 356.6 +0.57% 1.67M 14:59:00  
Danske Bank 212.2 212.2 212.7 210.3 +0.95% 1.29M 14:59:00  
Coloplast A/S 490.0 480.5 490.9 482.2 +1.98% 837.69K 14:59:00  
Nordea Bank AB 84.50 84.50 84.75 83.65 +1.14% 669.45K 14:59:00  
Novozymes B 354.7 354.7 356.5 350.2 +1.23% 451.81K 14:59:00  
GN Store Nord 138.0 138.7 138.8 137.1 -0.50% 442.23K 14:59:00  
DSV 232.2 232.2 234.5 231.2 +0.74% 415.85K 14:59:00  
Pandora 764.0 764.0 770.5 761.0 -0.07% 398.03K 14:59:00  

Top Gainers

Name Last Chg. Chg. %
Jyske Bank 354.8 +8.1 +2.34%
Coloplast A/S 490.0 +9.5 +1.98%
Novozymes B 354.7 +4.3 +1.23%
Nordea Bank AB 84.50 +0.95 +1.14%
William Demant 517.5 +5.5 +1.07%

Top Losers

Name Last Chg. Chg. %
Carlsberg B 592.0 -6.0 -1.00%
TDC 51.25 -0.45 -0.87%
GN Store Nord 138.0 -0.7 -0.50%
Moller Maersk A 11,220 -50 -0.44%
Tryg 136.9 -0.4 -0.29%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 2,628.96 +20.95 +0.80%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Personal & Househ. 3,713.01 +1.36 +0.04%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Copenhagen Consum. 872.19 +2.75 +0.32%
Up
44.44%
Down
27.78%
Unchanged
27.78%
8 5
Copenhagen Consum. 1,883.47 -8.14 -0.43%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Copenhagen Health. 2,815.63 +16.79 +0.60%
Up
63.16%
Down
36.84%
12 7
Copenhagen Indust. 1,392.05 +0.39 +0.03%
Up
43.24%
Down
40.54%
Unchanged
16.22%
16 15
Copenhagen Real E. 1,463.21 -8.04 -0.55%
Up
36.36%
Down
18.18%
Unchanged
45.45%
4 2
Copenhagen Financ. 2,043.09 +19.23 +0.95%
Up
52.38%
Down
23.81%
Unchanged
23.81%
22 10
Copenhagen Techno. 2,940.82 +21.04 +0.72%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Copenhagen Chemic. 337.37 -2.58 -0.76%
Down
50.00%
Unchanged
50.00%
0 1
Copenhagen Oil & . 2,987.43 +9.94 +0.33%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.