Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 873.14 +39.83 +4.78%
Up
90.00%
Down
10.00%
18 2

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 326.2 306.4 329.4 305.1 +6.46% 4.90M 15:59:00  
TDC 29.96 29.96 30.23 29.24 +1.73% 3.86M 15:59:00  
Danske Bank 179.7 172.0 181.6 172.7 +4.48% 3.05M 15:59:00  
Vestas Wind Systems. 430.8 410.1 437.2 418.3 +5.05% 2.39M 15:59:00  
Nordea Bank AB 64.65 64.65 65.25 62.00 +5.81% 1.49M 15:59:00  
DSV 252.2 252.2 254.2 230.1 +9.32% 1.19M 15:59:00  
Pandora 800.0 764.0 816.5 749.0 +4.71% 818.59K 15:59:00  
Carlsberg B 569.5 569.5 574.5 550.5 +4.02% 731.00K 15:59:00  
GN Store Nord 114.1 114.1 115.2 109.0 +4.20% 695.99K 15:59:00  
Coloplast A/S 502.0 502.0 504.5 477.0 +4.45% 660.06K 15:59:00  

Top Gainers

Name Last Chg. Chg. %
DSV 252.2 +21.5 +9.32%
Jyske Bank 286.9 +17.5 +6.50%
Novo Nordisk B 326.2 +19.8 +6.46%
Nordea Bank AB 64.65 +3.55 +5.81%
Genmab 674.0 +36.0 +5.64%

Top Losers

Name Last Chg. Chg. %
Moller Maersk B 7,875 -290 -3.55%
Moller Maersk A 7,690 -275 -3.45%
FLSmidth&Co 217.1 +2.1 +0.98%
TDC 29.96 +0.51 +1.73%
Novozymes B 275.3 +4.9 +1.81%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 2,788.75 +98.31 +3.65%
Up
100.00%
Down
0.00%
5 0
Personal & Househ. 3,911.73 +173.63 +4.64%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Copenhagen Consum. 860.84 +8.36 +0.98%
Up
44.44%
Down
16.67%
Unchanged
38.89%
8 3
Copenhagen Consum. 1,905.27 +76.08 +4.16%
Up
66.67%
Down
0.00%
Unchanged
33.33%
10 0
Copenhagen Health. 2,460.76 +134.37 +5.78%
Up
94.74%
Down
5.26%
18 1
Copenhagen Indust. 1,121.31 +8.38 +0.75%
Up
70.27%
Down
18.92%
Unchanged
10.81%
26 7
Copenhagen Real E. 1,404.11 +30.40 +2.21%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
Copenhagen Financ. 1,707.68 +69.77 +4.26%
Up
69.05%
Down
11.90%
Unchanged
19.05%
29 5
Copenhagen Techno. 3,064.82 +110.13 +3.73%
Up
100.00%
Down
0.00%
7 0
Copenhagen Chemic. 374.63 +6.55 +1.78%
Up
100.00%
Down
0.00%
1 0
Copenhagen Oil & . 3,467.05 +165.84 +5.02%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OMX Copenhagen Oi. 3,467.05 +165.84 +5.02%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OMX Copenhagen Ba. 345.26 +5.74 +1.69%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OMX Copenhagen Ch. 374.63 +6.55 +1.78%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Mi. 148.72 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Co. 986.81 +32.39 +3.39%
Up
81.82%
Down
18.18%
9 2
OMX Copenhagen Au. 779.04 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,460.76 +134.37 +5.78%
Up
94.74%
Down
5.26%
18 1
OMX Copenhagen Te. 638.26 +10.86 +1.73%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Fi. 638.26 +10.86 +1.73%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ut. 330.54 +13.44 +4.07%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Ba. 1,655.61 +73.02 +4.61%
Up
76.00%
Down
8.00%
Unchanged
16.00%
19 2
OMX Copenhagen Fi. 1,717.44 -7.60 -0.44%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
OMX Copenhagen Te. 3,064.82 +110.13 +3.73%
Up
100.00%
Down
0.00%
7 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.