- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Copenhagen 20. | 543.23 | -10.62 | -1.92% | 0 | 20 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 201.30 | 201.30 | 202.00 | 197.70 | -0.50 | -0.25% | 14:54:06 | ||
| 204.90 | 206.60 | 206.50 | 203.80 | -1.70 | -0.82% | 14:59:00 | ||
| 112.10 | 112.10 | 113.10 | 111.60 | -1.30 | -1.15% | 14:51:59 | ||
| 146.80 | 146.80 | 147.20 | 144.50 | -1.20 | -0.81% | 14:54:57 | ||
| 464.80 | 464.80 | 472.60 | 463.60 | -8.30 | -1.75% | 14:54:57 | ||
| 113.00 | 113.00 | 115.00 | 113.00 | -2.00 | -1.74% | 14:54:50 | ||
| 138.60 | 138.60 | 140.00 | 138.10 | -2.70 | -1.91% | 14:54:45 | ||
| 104.30 | 104.30 | 105.80 | 103.70 | -2.00 | -1.88% | 14:53:14 | ||
| 491.00 | 491.00 | 498.00 | 488.00 | -10.00 | -2.00% | 14:54:46 | ||
| 47.71 | 48.56 | 48.33 | 47.55 | -0.85 | -1.75% | 14:59:00 | ||
| 562.00 | 562.00 | 568.50 | 560.50 | -9.00 | -1.58% | 14:54:55 | ||
| 969.00 | 969.00 | 990.00 | 968.50 | -20.00 | -2.02% | 14:55:00 | ||
| 327.00 | 327.00 | 330.20 | 325.30 | -6.20 | -1.86% | 14:55:06 | ||
| 41,600.00 | 41.00 | 41,680.00 | 41,040.00 | -880.00 | -2.07% | 14:54:45 | ||
| 39,660.00 | 39.00 | 39,920.00 | 39,100.00 | -860.00 | -2.12% | 14:55:00 | ||
| 194.50 | 200.00 | 199.00 | 194.00 | -5.50 | -2.75% | 14:59:00 | ||
| 70.45 | 70.45 | 72.50 | 70.05 | -2.50 | -3.43% | 14:55:08 | ||
| 294.20 | 294.20 | 303.70 | 294.20 | -11.80 | -3.86% | 14:54:56 | ||
| 70.25 | 70.25 | 71.75 | 69.80 | -3.05 | -4.16% | 14:54:36 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Novozymes B | 201.30 | -0.50 | -0.25% | |
| Chr Hansen Holding | 204.90 | -1.70 | -0.82% | |
| Gn Store Nord | 112.10 | -1.30 | -1.15% | |
| Topdanmark | 146.80 | -1.20 | -0.81% | |
| Jyske Bank | 232.50 | -2.90 | -1.23% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vestas Wind | 70.25 | -3.05 | -4.16% | |
| Flsmidth & Co | 294.20 | -11.80 | -3.86% | |
| Nordea Bank | 70.45 | -2.50 | -3.43% | |
| Pandora | 194.50 | -5.50 | -2.75% | |
| Moeller Maersk A | 39,660.00 | -860.00 | -2.12% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Copen. Software &. | 1,627.65 | 6.95 | 0.43% | 1 | 3 | |
| Copenhagen Pers. . | 1,067.24 | -25.72 | -2.35% | 2 | 3 | |
| Copenhagen Consum. | 808.89 | -4.88 | -0.60% | 4 | 8 | |
| Copenhagen Consum. | 1,125.91 | -19.18 | -1.68% | 4 | 11 | |
| Copenhagen Health. | 1,463.65 | -26.96 | -1.81% | 2 | 17 | |
| Copenhagen Indust. | 962.29 | -19.32 | -1.97% | 6 | 25 | |
| Copenhagen Real E. | 1,026.62 | -4.67 | -0.45% | 2 | 3 | |
| Copenhagen Financ. | 1,190.70 | -21.78 | -1.80% | 10 | 29 | |
| Copenhagen Techno. | 1,755.30 | 7.56 | 0.43% | 2 | 4 | |
| Copenhagen Chemic. | 1,689.83 | 122.46 | 7.81% | 2 | 1 | |
| Copenhagen Oil & . | 588.02 | -25.06 | -4.09% | 0 | 2 |
| SPX 500 Futures | 1,650.15 | -5.35 | -0.32% | |||
| NQ 100 Futures | 2,995.20 | -5.80 | -0.19% | |||
| US 30 | 15,317.50 | +10.33 | +0.07% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.73 | -0.64 | -0.75% |
| Gold | 1,391.05 | +23.65 | +1.73% | |||
| Silver | 22.575 | +0.103 | +0.46% | |||
| Copper | 3.315 | -0.066 | -1.94% | |||
| Crude Oil | 93.69 | -0.59 | -0.63% | |||
| Natural Gas | 4.258 | +0.071 | +1.71% | |||
| US Cotton No.2 | 81.76 | -1.66 | -1.99% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.47 | +0.15 | +0.10% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.341 | -0.015 | -0.01% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.21 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 142.89 | +0.13 | +0.09% |
