- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMX Copenhagen 20. | 551.23 | -1.11 | -0.20% | 8 | 12 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 215.00 | 215.00 | 216.50 | 209.10 | 6.00 | 2.87% | 17/05 | ||
| 70.15 | 70.15 | 70.50 | 68.55 | 1.20 | 1.74% | 17/05 | ||
| 39880.00 | 39880.00 | 40200.00 | 39340.00 | 700.00 | 1.79% | 17/05 | ||
| 41840.00 | 41840.00 | 42320.00 | 41360.00 | 600.00 | 1.45% | 17/05 | ||
| 103.20 | 103.20 | 103.40 | 102.00 | 0.80 | 0.78% | 17/05 | ||
| 48.39 | 48.39 | 48.49 | 48.18 | 0.22 | 0.46% | 17/05 | ||
| 149.00 | 149.00 | 151.90 | 148.90 | 0.50 | 0.34% | 17/05 | ||
| 115.80 | 115.80 | 116.60 | 114.50 | 0.20 | 0.17% | 17/05 | ||
| 506.50 | 506.50 | 507.50 | 503.00 | -1.00 | -0.20% | 17/05 | ||
| 326.70 | 326.70 | 327.50 | 323.80 | -0.90 | -0.27% | 17/05 | ||
| 199.00 | 199.00 | 201.40 | 196.70 | -1.00 | -0.50% | 17/05 | ||
| 995.00 | 995.00 | 1006.00 | 990.50 | -3.00 | -0.30% | 17/05 | ||
| 569.50 | 569.50 | 572.50 | 564.00 | -4.00 | -0.70% | 17/05 | ||
| 138.90 | 138.90 | 140.30 | 138.90 | -1.30 | -0.93% | 17/05 | ||
| 227.50 | 227.50 | 230.00 | 223.70 | -2.00 | -0.87% | 17/05 | ||
| 204.40 | 204.40 | 207.30 | 204.00 | -2.80 | -1.35% | 17/05 | ||
| 470.00 | 470.00 | 477.00 | 470.00 | -6.90 | -1.45% | 17/05 | ||
| 68.75 | 68.75 | 70.60 | 68.30 | -1.05 | -1.50% | 17/05 | ||
| 113.70 | 113.70 | 116.30 | 113.60 | -2.40 | -2.07% | 17/05 | ||
| 302.00 | 302.00 | 318.00 | 293.40 | -32.50 | -9.72% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pandora | 215.00 | 6.00 | 2.87% | |
| Nordea Bank | 70.15 | 1.20 | 1.74% | |
| Moeller Maersk A | 39880.00 | 700.00 | 1.79% | |
| Moeller Maersk B | 41840.00 | 600.00 | 1.45% | |
| Danske Bank | 103.20 | 0.80 | 0.78% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Flsmidth & Co | 302.00 | -32.50 | -9.72% | |
| Gn Store Nord | 113.70 | -2.40 | -2.07% | |
| Vestas Wind | 68.75 | -1.05 | -1.50% | |
| William Demant | 470.00 | -6.90 | -1.45% | |
| Chr Hansen Holding | 204.40 | -2.80 | -1.35% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Copen. Software &. | 1617.33 | 1.94 | 0.12% | 4 | 1 | |
| Copenhagen Pers. . | 1164.05 | 28.46 | 2.51% | 3 | 2 | |
| Copenhagen Consum. | 813.16 | -7.00 | -0.85% | 3 | 8 | |
| Copenhagen Consum. | 1159.43 | -1.45 | -0.13% | 6 | 9 | |
| Copenhagen Health. | 1491.41 | -4.57 | -0.31% | 6 | 12 | |
| Copenhagen Indust. | 967.11 | 1.19 | 0.12% | 12 | 19 | |
| Copenhagen Real E. | 1028.38 | -8.64 | -0.83% | 0 | 7 | |
| Copenhagen Financ. | 1194.24 | 8.48 | 0.71% | 21 | 18 | |
| Copenhagen Techno. | 1744.41 | 3.79 | 0.22% | 6 | 1 | |
| Copenhagen Chemic. | 1552.68 | 1.03 | 0.07% | 1 | 2 | |
| Copenhagen Oil & . | 575.84 | -8.40 | -1.44% | 1 | 2 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
