x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 938.45 +0.73 +0.08%
Up
60.00%
Down
40.00%
12 8

Denmark Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 310.8 310.8 311.5 308.7 -0.26% 2.06M 26/08  
TDC 36.81 36.90 37.08 36.53 -0.24% 1.30M 26/08  
Danske Bank 190.4 190.4 191.0 188.4 +0.85% 1.16M 26/08  
Vestas Wind 557.0 557.0 559.0 551.0 +0.54% 448.41K 26/08  
Novozymes B 288.2 288.2 288.9 285.1 +0.31% 359.15K 26/08  
Jyske Bank 312.3 310.0 314.3 309.5 +0.74% 339.99K 26/08  
William Demant 137.0 137.0 137.5 135.9 +0.07% 313.42K 26/08  
Genmab 1,094.0 1,103.0 1,100.0 1,085.0 -0.82% 282.45K 26/08  
Nordea Bank AB 62.20 61.90 62.45 61.70 +0.48% 279.48K 26/08  
Lundbeck 274.9 274.9 278.8 274.5 -0.65% 264.95K 26/08  

Top Gainers

Name Last Chg. Chg. %
Moller Maersk A 9,520 +115 +1.22%
Moller Maersk B 9,920 +95 +0.97%
Danske Bank 190.4 +1.6 +0.85%
FLSmidth&Co 252.2 +2.0 +0.80%
Jyske Bank 312.3 +2.3 +0.74%

Top Losers

Name Last Chg. Chg. %
Genmab 1,094.0 -9.0 -0.82%
Lundbeck 274.9 -1.8 -0.65%
Pandora 849.5 -4.0 -0.47%
Novo Nordisk B 310.8 -0.8 -0.26%
TDC 36.81 -0.09 -0.24%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,460.73 -43.83 -1.25%
Up
40.00%
Down
60.00%
2 3
Personal & Househ. 4,188.69 -23.38 -0.56%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Copenhagen Consum. 915.45 -5.01 -0.54%
Up
41.18%
Down
23.53%
Unchanged
35.29%
7 4
Copenhagen Consum. 2,088.45 -7.88 -0.38%
Up
20.00%
Down
60.00%
Unchanged
20.00%
3 9
Copenhagen Health. 2,524.38 -4.33 -0.17%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Copenhagen Indust. 1,399.85 +13.03 +0.94%
Up
48.65%
Down
43.24%
Unchanged
8.11%
18 16
Copenhagen Real E. 1,488.71 +8.38 +0.57%
Up
11.11%
Down
33.33%
Unchanged
55.56%
1 3
Copenhagen Financ. 1,826.33 +13.15 +0.73%
Up
35.00%
Down
27.50%
Unchanged
37.50%
14 11
Copenhagen Techno. 3,840.31 -46.85 -1.21%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Copenhagen Chemic. 759.09 -1.09 -0.14%
Down
0.00%
Unchanged
100.00%
0 0
Copenhagen Oil & . 4,478.99 +24.41 +0.55%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OMX Copenhagen Oi. 4,478.99 +24.41 +0.55%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OMX Copenhagen Ba. 664.71 -0.96 -0.14%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Ch. 759.09 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Co. 1,217.80 +33.72 +2.85%
Up
45.45%
Down
54.55%
5 6
OMX Copenhagen Au. 589.24 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,524.38 -4.33 -0.17%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
OMX Copenhagen Te. 784.19 -1.92 -0.24%
Down
100.00%
0 1
OMX Copenhagen Fi. 784.19 -1.92 -0.24%
Down
100.00%
0 1
OMX Copenhagen Ut. 372.26 +1.38 +0.37%
Up
100.00%
Down
0.00%
2 0
OMX Copenhagen Ba. 1,760.16 +16.50 +0.95%
Up
44.00%
Down
24.00%
Unchanged
32.00%
11 6
OMX Copenhagen Fi. 1,837.47 +24.94 +1.38%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
OMX Copenhagen Te. 3,840.31 -46.85 -1.21%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.