x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 831.72 +3.67 +0.44%
Up
80.00%
Down
20.00%
16 4

Denmark Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 238.9 237.6 241.9 238.3 +0.55% 1.79M 12:37:01  
TDC 33.51 33.21 33.52 33.09 +0.90% 920.57K 12:19:00  
Danske Bank 205.2 205.0 207.2 203.2 +0.10% 854.81K 12:36:47  
Vestas Wind 438.1 437.5 443.5 435.9 +0.14% 556.32K 12:36:40  
Nordea Bank AB 73.25 72.85 73.95 72.30 +0.55% 335.82K 12:16:00  
DSV 306.1 306.8 309.8 304.7 -0.23% 273.63K 12:20:00  
Jyske Bank 309.3 307.6 311.2 304.6 +0.55% 233.11K 12:21:00  
Novozymes B 226.9 230.6 231.3 226.8 -1.60% 219.38K 12:35:19  
William Demant 115.6 115.0 116.2 114.1 +0.52% 179.69K 12:21:00  
ISS A/S 236.10 234.50 236.80 234.10 +0.68% 167.03K 12:19:00  

Top Gainers

Name Last Chg. Chg. %
Moller Maersk B 10,060 +150 +1.51%
GN Store Nord 137.0 +1.8 +1.33%
Moller Maersk A 9,585 +110 +1.16%
Carlsberg B 586.5 +6.5 +1.12%
TDC 33.51 +0.30 +0.90%

Top Losers

Name Last Chg. Chg. %
Novozymes B 226.9 -3.7 -1.60%
Chr. Hansen 381.3 -2.7 -0.70%
DSV 306.1 -0.7 -0.23%
Lundbeck 268.4 -0.2 -0.07%
FLSmidth&Co 285.1 +0.3 +0.11%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,124.73 0.00 0.00%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Personal & Househ. 4,096.18 +20.41 +0.50%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Copenhagen Consum. 780.25 +5.28 +0.68%
Up
42.86%
Down
14.29%
Unchanged
42.86%
6 2
Copenhagen Consum. 1,979.17 +11.86 +0.60%
Up
33.33%
Down
40.00%
Unchanged
26.67%
5 6
Copenhagen Health. 2,097.84 +7.65 +0.37%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
Copenhagen Indust. 1,350.60 +7.18 +0.53%
Up
27.03%
Down
37.84%
Unchanged
35.14%
10 14
Copenhagen Real E. 1,454.27 -3.82 -0.26%
Up
22.22%
Down
33.33%
Unchanged
44.44%
2 3
Copenhagen Financ. 1,928.28 +4.11 +0.21%
Up
37.50%
Down
35.00%
Unchanged
27.50%
15 14
Copenhagen Techno. 3,527.35 +27.94 +0.80%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Copenhagen Chemic. 694.65 -15.29 -2.15%
Down
100.00%
0 1
Copenhagen Oil & . 3,524.61 +5.69 +0.16%
Up
100.00%
Down
0.00%
3 0
OMX Copenhagen Oi. 3,524.61 +5.69 +0.16%
Up
100.00%
Down
0.00%
3 0
OMX Copenhagen Ba. 608.28 -13.39 -2.15%
Down
100.00%
0 1
OMX Copenhagen Ch. 709.94 0.00 0.00%
Down
100.00%
0 1
OMX Copenhagen Co. 1,107.22 0.00 0.00%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
OMX Copenhagen Au. 711.05 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,097.84 +7.65 +0.37%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
OMX Copenhagen Te. 715.81 +8.31 +1.17%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Fi. 707.50 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ut. 324.50 +7.18 +2.26%
Up
50.00%
Down
50.00%
1 1
OMX Copenhagen Ba. 1,885.42 0.00 0.00%
Up
44.00%
Down
36.00%
Unchanged
20.00%
11 9
OMX Copenhagen Fi. 1,895.57 0.00 0.00%
Down
33.33%
Unchanged
66.67%
0 1
OMX Copenhagen Te. 3,527.35 +27.94 +0.80%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.