x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 996.13 +3.76 +0.38%
Up
65.00%
Down
35.00%
13 7

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 379.9 377.9 380.6 377.6 +0.53% 140.22K 07:47:46  
TDC 35.14 34.99 35.23 35.05 +0.43% 113.95K 07:31:00  
Nordea Bank AB 59.20 58.65 59.30 58.75 +0.94% 92.16K 07:31:00  
Danske Bank 181.0 179.7 181.2 179.8 +0.72% 90.33K 07:47:28  
Vestas Wind 466.6 467.2 468.4 466.1 -0.13% 77.39K 07:47:50  
GN Store Nord 125.5 125.9 126.0 125.1 -0.32% 34.52K 07:32:00  
DSV 293.4 295.9 297.8 292.2 -0.84% 33.93K 07:32:00  
Novozymes B 327.3 328.1 328.5 325.7 -0.24% 29.75K 07:46:49  
Jyske Bank 274.1 271.1 274.4 271.6 +1.11% 23.14K 07:32:00  
Pandora 865.5 864.0 867.0 860.5 +0.17% 21.54K 07:32:00  

Top Gainers

Name Last Chg. Chg. %
Jyske Bank 274.1 +3.0 +1.11%
Moller Maersk A 8,630 +85 +0.99%
Nordea Bank AB 59.20 +0.55 +0.94%
Moller Maersk B 8,990 +75 +0.84%
Danske Bank 181.0 +1.3 +0.72%

Top Losers

Name Last Chg. Chg. %
DSV 293.4 -2.5 -0.84%
William Demant 135.5 -0.6 -0.44%
Lundbeck 270.4 -1.1 -0.41%
GN Store Nord 125.5 -0.4 -0.32%
FLSmidth&Co 267.2 -0.2 -0.07%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,651.34 0.00 0.00%
Up
60.00%
Down
40.00%
3 2
Personal & Househ. 4,255.46 +1.40 +0.03%
Up
11.11%
Down
11.11%
Unchanged
77.78%
1 1
Copenhagen Consum. 901.62 +1.78 +0.20%
Up
29.41%
Down
5.88%
Unchanged
64.71%
5 1
Copenhagen Consum. 2,147.71 -2.52 -0.12%
Up
18.75%
Down
6.25%
Unchanged
75.00%
3 1
Copenhagen Health. 2,896.51 +10.95 +0.38%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Copenhagen Indust. 1,285.50 +4.89 +0.38%
Up
21.62%
Down
18.92%
Unchanged
59.46%
8 7
Copenhagen Real E. 1,474.85 -1.78 -0.12%
Up
11.11%
Down
22.22%
Unchanged
66.67%
1 2
Copenhagen Financ. 1,714.65 +10.66 +0.63%
Up
25.00%
Down
15.00%
Unchanged
60.00%
10 6
Copenhagen Techno. 4,040.46 -18.41 -0.45%
Up
42.86%
Down
57.14%
3 4
Copenhagen Chemic. 700.11 +18.57 +2.72%
Up
100.00%
Down
0.00%
1 0
Copenhagen Oil & . 3,755.27 -4.51 -0.12%
Down
33.33%
Unchanged
66.67%
0 1
OMX Copenhagen Oi. 3,755.27 -4.51 -0.12%
Down
33.33%
Unchanged
66.67%
0 1
OMX Copenhagen Ba. 612.11 +15.30 +2.56%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ch. 681.54 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Co. 1,205.48 0.00 0.00%
Down
36.36%
Unchanged
63.64%
0 4
OMX Copenhagen Au. 592.07 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,896.51 +10.95 +0.38%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
OMX Copenhagen Te. 746.27 +0.85 +0.11%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Fi. 745.42 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ut. 368.17 +0.17 +0.05%
Up
100.00%
Down
0.00%
2 0
OMX Copenhagen Ba. 1,635.75 0.00 0.00%
Up
24.00%
Down
16.00%
Unchanged
60.00%
6 4
OMX Copenhagen Fi. 1,816.55 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Te. 4,040.46 -18.41 -0.45%
Up
42.86%
Down
57.14%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.