We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 700.72 +26.88 +3.99%
Up
100.00%
Down
0.00%
20 0

Denmark Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Novo Nordisk B258.2258.2259.2248.1+4.53%3.80M17/10 
Vestas Wind Systems178.7178.7179.4168.3+4.93%3.79M17/10 
Danske Bank150.8150.8151.8143.1+5.75%3.10M17/10 
TDC42.8842.8842.9342.49+0.80%2.05M17/10 
Nordea Bank AB71.4571.4571.4568.20+5.15%1.65M17/10 
Carlsberg B500.5500.5500.5480.8+2.21%795.38K17/10 
GN Store Nord133.0133.0133.5129.0+3.99%774.31K17/10 
Novozymes B232.6232.6233.8225.3+3.47%658.08K17/10 
DSV158.2158.2159.3152.2+3.94%576.84K17/10 
Chr. Hansen212.1205.6213.1207.0+3.16%532.49K17/10 

Top Gainers

NameLastChg.Chg. %
Danske Bank150.8+8.2+5.75%
Nordea Bank AB71.45+3.50+5.15%
COLOPLAST B461.7+22.1+5.03%
Vestas Wind Systems.178.7+8.4+4.93%
Sydbank160.6+7.0+4.56%

Top Losers

NameLastChg.Chg. %
Topdanmark174.7+1.3+0.75%
TDC42.88+0.34+0.80%
William Demant418.1+3.4+0.82%
Tryg589.0+5.5+0.94%
Moller Maersk B12,400+260+2.14%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Copen. Software &. 1,609.51 +43.90 +2.80%
Up
75.00%
Down
25.00%
3 1
Copenhagen Pers. . 2,194.75 +72.61 +3.42%
Up
77.78%
Down
0.00%
Unchanged
22.22%
7 0
Copenhagen Consum. 755.01 +12.98 +1.75%
Up
58.82%
Down
11.76%
Unchanged
29.41%
10 2
Copenhagen Consum. 1,362.02 +34.60 +2.61%
Up
76.47%
Down
11.76%
Unchanged
11.76%
13 2
Copenhagen Health. 1,887.72 +78.68 +4.35%
Up
94.44%
Down
5.56%
17 1
Copenhagen Indust. 1,267.30 +32.57 +2.64%
Up
85.29%
Down
5.88%
Unchanged
8.82%
29 2
Copenhagen Real E. 1,087.68 +13.14 +1.22%
Up
50.00%
Down
8.33%
Unchanged
41.67%
6 1
Copenhagen Financ. 1,547.64 +63.04 +4.25%
Up
72.09%
Down
9.30%
Unchanged
18.60%
31 4
Copenhagen Techno. 1,798.77 +48.46 +2.77%
Up
83.33%
Down
16.67%
5 1
Copenhagen Chemic. 2,973.20 +113.84 +3.98%
Up
100.00%
Down
0.00%
2 0
Copenhagen Oil & . 1,455.61 +68.10 +4.91%
Up
100.00%
Down
0.00%
3 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.