x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 923.89 -15.83 -1.68%
Up
5.00%
Down
95.00%
1 19

Denmark Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Novo Nordisk B 296.8 296.8 302.2 296.0 -2.37% 3.74M 23/09  
Lundbeck 230.1 271.7 237.9 225.0 -15.31% 2.63M 23/09  
TDC 39.80 40.19 40.26 39.64 -0.97% 2.35M 23/09  
Danske Bank 191.8 191.8 193.0 191.4 -0.98% 788.85K 23/09  
Vestas Wind 551.5 551.5 555.5 548.5 -1.16% 603.15K 23/09  
GN Store Nord 150.7 151.6 151.5 149.7 -0.59% 529.16K 23/09  
DSV 329.7 332.8 333.4 328.7 -0.93% 475.25K 23/09  
Nordea Bank AB 66.20 66.75 66.90 65.75 -0.82% 360.47K 23/09  
William Demant 138.5 138.2 139.3 138.2 +0.22% 354.77K 23/09  
Novozymes B 293.0 293.0 293.8 291.8 -0.34% 344.54K 23/09  

Top Gainers

Name Last Chg. Chg. %
William Demant 138.5 +0.3 +0.22%
ISS A/S 273.90 -0.60 -0.22%
Genmab 1,143.0 -3.0 -0.26%
Novozymes B 293.0 -1.0 -0.34%
Pandora 800.0 -4.5 -0.56%

Top Losers

Name Last Chg. Chg. %
Lundbeck 230.1 -41.6 -15.31%
Moller Maersk A 9,420 -370 -3.78%
Moller Maersk B 9,880 -360 -3.52%
Novo Nordisk B 296.8 -7.2 -2.37%
Vestas Wind 551.5 -6.5 -1.16%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,482.74 -33.70 -0.96%
Down
80.00%
Unchanged
20.00%
0 4
Personal & Househ. 3,974.25 -17.76 -0.44%
Up
12.50%
Down
37.50%
Unchanged
50.00%
1 3
Copenhagen Consum. 916.28 +3.15 +0.34%
Up
43.75%
Down
12.50%
Unchanged
43.75%
7 2
Copenhagen Consum. 2,047.30 -12.14 -0.59%
Up
20.00%
Down
40.00%
Unchanged
40.00%
3 6
Copenhagen Health. 2,455.18 -57.40 -2.28%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Copenhagen Indust. 1,397.52 -27.74 -1.95%
Up
22.22%
Down
52.78%
Unchanged
25.00%
8 19
Copenhagen Real E. 1,461.76 +12.52 +0.86%
Up
44.44%
Down
0.00%
Unchanged
55.56%
4 0
Copenhagen Financ. 1,852.83 -13.80 -0.74%
Up
35.00%
Down
40.00%
Unchanged
25.00%
14 16
Copenhagen Techno. 3,864.00 -35.51 -0.91%
Down
71.43%
Unchanged
28.57%
0 5
Copenhagen Chemic. 707.76 +3.28 +0.47%
Up
100.00%
Down
0.00%
1 0
Copenhagen Oil & . 4,432.87 -52.42 -1.17%
Down
100.00%
0 3
OMX Copenhagen Oi. 4,432.87 -52.42 -1.17%
Down
100.00%
0 3
OMX Copenhagen Ba. 619.76 +2.87 +0.47%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ch. 707.76 +3.28 +0.47%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Co. 1,139.14 -14.22 -1.23%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
OMX Copenhagen Au. 830.03 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,455.18 -57.40 -2.28%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
OMX Copenhagen Te. 847.89 -8.31 -0.97%
Down
100.00%
0 1
OMX Copenhagen Fi. 847.89 -8.31 -0.97%
Down
100.00%
0 1
OMX Copenhagen Ut. 363.46 -2.69 -0.73%
Down
50.00%
Unchanged
50.00%
0 1
OMX Copenhagen Ba. 1,778.91 -16.08 -0.90%
Up
28.00%
Down
56.00%
Unchanged
16.00%
7 14
OMX Copenhagen Fi. 1,805.34 +17.55 +0.98%
Up
100.00%
Down
0.00%
3 0
OMX Copenhagen Te. 3,864.00 -35.51 -0.91%
Down
71.43%
Unchanged
28.57%
0 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.