We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 744.77 +13.75 +1.88%
Up
30.00%
Down
70.00%
6 14

Denmark Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Novo Nordisk B269.0255.5270.4257.3+5.28%5.64M14:11:00 
Danske Bank158.9158.1162.9157.1+0.51%3.53M14:10:00 
Vestas Wind Systems190.0190.5192.7186.1-0.26%1.31M14:11:00 
TDC45.0045.2545.2244.71-0.55%1.08M14:06:00 
Nordea Bank AB74.2074.5075.2073.30-0.40%641.63K14:11:00 
DSV172.8171.7175.7172.2+0.64%613.20K14:11:00 
COLOPLAST B498.0498.5505.0490.0-0.10%456.22K14:11:00 
GN Store Nord136.6136.8137.7135.7-0.15%258.44K14:07:00 
Novozymes B269.5269.2271.2266.7+0.11%239.11K14:11:00 
NKT Holding303.0304.5306.1302.2-0.49%220.33K14:06:00 

Top Gainers

NameLastChg.Chg. %
Novo Nordisk B269.0+13.5+5.28%
Tryg634.5+4.5+0.71%
Lundbeck127.0+1.0+0.79%
DSV172.8+1.1+0.64%
Danske Bank158.9+0.8+0.51%

Top Losers

NameLastChg.Chg. %
Moller Maersk B13,560-210-1.53%
Moller Maersk A13,150-180-1.35%
William Demant441.5-5.2-1.16%
Chr. Hansen238.7-1.6-0.67%
FLSmidth&Co266.0-1.5-0.56%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Copen. Software &. 1,763.38 0.00 0.00%
Down
75.00%
Unchanged
25.00%
0 3
Copenhagen Pers. . 2,395.61 +5.11 +0.21%
Up
22.22%
Down
44.44%
Unchanged
33.33%
2 4
Copenhagen Consum. 758.08 -1.95 -0.26%
Up
11.76%
Down
41.18%
Unchanged
47.06%
2 7
Copenhagen Consum. 1,440.42 +0.39 +0.03%
Up
35.29%
Down
47.06%
Unchanged
17.65%
6 8
Copenhagen Health. 2,005.00 +65.09 +3.36%
Up
44.44%
Down
55.56%
8 10
Copenhagen Indust. 1,373.32 -12.67 -0.91%
Up
29.41%
Down
52.94%
Unchanged
17.65%
10 18
Copenhagen Real E. 1,107.20 +0.82 +0.07%
Up
25.00%
Down
16.67%
Unchanged
58.33%
3 2
Copenhagen Financ. 1,639.61 +3.37 +0.21%
Up
32.56%
Down
37.21%
Unchanged
30.23%
14 16
Copenhagen Techno. 1,964.86 -3.66 -0.19%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Copenhagen Chemic. 3,004.43 -13.20 -0.44%
Up
50.00%
Down
50.00%
1 1
Copenhagen Oil & . 1,544.89 -4.67 -0.30%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.