1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 998.07 +1.83 +0.18%
Up
50.00%
Down
50.00%
10 10

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Vestas Wind 476.9 464.6 480.6 462.8 +2.65% 1.13M 10:19:18  
Danske Bank 190.9 189.4 191.1 188.8 +0.79% 706.18K 10:11:50  
Novo Nordisk B 372.4 372.1 374.6 371.2 +0.08% 687.79K 10:20:23  
GN Store Nord 136.3 135.6 136.4 135.3 +0.52% 300.70K 10:04:00  
Nordea Bank AB 65.80 65.35 65.90 65.35 +0.69% 259.34K 10:03:00  
TDC 34.08 34.45 34.43 34.07 -1.07% 228.48K 10:04:00  
Genmab 1,179.0 1,183.0 1,189.0 1,163.0 -0.34% 219.76K 10:03:00  
William Demant 143.2 143.3 144.0 142.0 -0.07% 217.43K 10:00:00  
Pandora 995.5 997.5 997.0 983.5 -0.20% 128.74K 10:04:00  
ISS A/S 266.10 267.00 267.50 265.30 -0.34% 91.43K 10:04:00  

Top Gainers

Name Last Chg. Chg. %
Vestas Wind 476.9 +12.3 +2.65%
Coloplast A/S 504.5 +4.0 +0.80%
Danske Bank 190.9 +1.5 +0.79%
Nordea Bank AB 65.80 +0.45 +0.69%
Jyske Bank 267.5 +1.7 +0.64%

Top Losers

Name Last Chg. Chg. %
TDC 34.08 -0.37 -1.07%
Novozymes B 319.1 -2.6 -0.81%
Moller Maersk A 8,335 -65 -0.77%
Moller Maersk B 8,635 -65 -0.75%
Genmab 1,179.0 -4.0 -0.34%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 3,395.73 0.00 0.00%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Personal & Househ. 4,752.16 -11.02 -0.23%
Up
22.22%
Down
33.33%
Unchanged
44.44%
2 3
Copenhagen Consum. 926.65 -16.26 -1.72%
Up
23.53%
Down
41.18%
Unchanged
35.29%
4 7
Copenhagen Consum. 2,237.62 +0.69 +0.03%
Up
37.50%
Down
18.75%
Unchanged
43.75%
6 3
Copenhagen Health. 2,847.38 +0.14 +-0.03%
Up
26.32%
Down
63.16%
Unchanged
10.53%
5 12
Copenhagen Indust. 1,276.02 -1.91 -0.15%
Up
48.65%
Down
18.92%
Unchanged
32.43%
18 7
Copenhagen Real E. 1,474.11 -5.63 -0.38%
Up
11.11%
Down
44.44%
Unchanged
44.44%
1 4
Copenhagen Financ. 1,799.75 +9.36 +0.52%
Up
20.00%
Down
35.00%
Unchanged
45.00%
8 14
Copenhagen Techno. 3,728.66 +3.33 +0.09%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Copenhagen Chemic. 468.56 +13.65 +3.00%
Up
100.00%
Down
0.00%
1 0
Copenhagen Oil & . 3,837.78 +98.37 +2.63%
Up
33.33%
Down
66.67%
1 2
OMX Copenhagen Oi. 3,837.78 +98.37 +2.63%
Up
33.33%
Down
66.67%
1 2
OMX Copenhagen Ba. 410.30 +11.96 +3.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
OMX Copenhagen Ch. 454.91 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Mi. 148.72 0 0%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Co. 1,169.15 0.00 0.00%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
OMX Copenhagen Au. 654.39 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen He. 2,847.38 +0.14 +-0.03%
Up
26.32%
Down
63.16%
Unchanged
10.53%
5 12
OMX Copenhagen Te. 724.12 -9.80 -1.34%
Down
100.00%
0 1
OMX Copenhagen Fi. 733.92 0.00 0.00%
Down
100.00%
0 1
OMX Copenhagen Ut. 325.17 -5.37 -1.63%
Down
100.00%
0 1
OMX Copenhagen Ba. 1,713.50 0.00 0.00%
Up
24.00%
Down
32.00%
Unchanged
44.00%
6 8
OMX Copenhagen Fi. 1,685.69 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OMX Copenhagen Te. 3,728.66 +3.33 +0.09%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.