We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 941.20 -10.67 -1.12%
Up
35.00%
Down
65.00%
7 13

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
TDC 48.47 48.47 49.22 48.22 +0.23% 2.89M 14:59:00  
Novo Nordisk B 366.1 371.0 371.8 364.6 -1.32% 2.53M 14:59:00  
Danske Bank 190.7 194.2 195.2 190.1 -1.80% 1.50M 14:59:00  
Vestas Wind Systems. 333.7 333.7 342.9 332.4 -2.05% 1.25M 14:59:00  
Nordea Bank AB 82.15 82.05 83.40 82.00 +0.12% 1.15M 14:59:00  
Tryg 137.9 137.8 141.3 137.5 +0.07% 707.65K 14:59:00  
DSV 216.0 216.0 218.0 215.6 -0.46% 688.62K 14:59:00  
Pandora 726.0 726.0 742.5 725.5 -1.89% 647.48K 14:59:00  
Novozymes B 329.9 329.9 331.4 325.7 +0.52% 617.17K 14:59:00  
Coloplast A/S 428.9 428.9 436.8 428.9 -1.56% 456.78K 14:59:00  

Top Gainers

Name Last Chg. Chg. %
Novozymes B 329.9 +1.7 +0.52%
Genmab 585.5 +2.5 +0.43%
William Demant 503.5 +2.0 +0.40%
GN Store Nord 137.0 +0.4 +0.29%
TDC 48.47 +0.11 +0.23%

Top Losers

Name Last Chg. Chg. %
Jyske Bank 324.3 -8.6 -2.58%
FLSmidth&Co 312.9 -8.0 -2.49%
Vestas Wind Systems. 333.7 -7.0 -2.05%
Carlsberg B 591.5 -12.0 -1.99%
Pandora 726.0 -14.0 -1.89%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 2,412.66 -49.70 -2.02%
Down
75.00%
Unchanged
25.00%
0 3
Personal & Househ. 3,535.95 -64.06 -1.78%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Copenhagen Consum. 856.81 -11.00 -1.27%
Up
22.22%
Down
50.00%
Unchanged
27.78%
4 9
Copenhagen Consum. 1,846.77 -29.33 -1.56%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
Copenhagen Health. 2,585.04 -23.15 -0.89%
Up
52.63%
Down
47.37%
10 9
Copenhagen Indust. 1,375.59 -10.00 -0.72%
Up
21.62%
Down
64.86%
Unchanged
13.51%
8 24
Copenhagen Real E. 1,364.84 -14.16 -1.03%
Up
16.67%
Down
33.33%
Unchanged
50.00%
2 4
Copenhagen Financ. 1,892.86 -23.78 -1.24%
Up
30.23%
Down
46.51%
Unchanged
23.26%
13 20
Copenhagen Techno. 2,692.16 -49.52 -1.81%
Down
83.33%
Unchanged
16.67%
0 5
Copenhagen Chemic. 341.42 -1.54 -0.45%
Down
100.00%
0 2
Copenhagen Oil & . 2,691.08 -59.36 -2.16%
Down
100.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.