5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Denmark - Financial Markets

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 937.24 -14.32 -1.51%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17

Denmark Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
TDC 33.08 33.02 33.29 32.89 +0.18% 1.99M 12:20:00  
Novo Nordisk B 351.6 358.8 359.6 350.1 -2.01% 1.28M 12:20:00  
Danske Bank 182.8 185.5 186.1 182.4 -1.46% 1.26M 12:19:00  
Vestas Wind 438.8 452.6 454.5 437.8 -3.05% 1.08M 12:20:00  
Nordea Bank AB 61.45 63.05 63.20 61.35 -2.54% 612.81K 12:20:00  
GN Store Nord 126.5 127.2 127.6 125.7 -0.55% 594.29K 12:20:00  
Coloplast A/S 498.3 492.5 509.0 479.7 +1.18% 527.75K 12:20:00  
Jyske Bank 256.9 263.9 264.7 255.9 -2.65% 275.97K 12:20:00  
Pandora 835.0 844.0 849.0 828.0 -1.07% 210.08K 12:20:00  
DSV 268.6 272.2 272.0 268.1 -1.32% 207.84K 12:19:00  

Top Gainers

Name Last Chg. Chg. %
Coloplast A/S 498.3 +5.8 +1.18%
TDC 33.08 +0.06 +0.18%
William Demant 679.0 0.0 0.00%
Genmab 958.5 -4.5 -0.47%
GN Store Nord 126.5 -0.7 -0.55%

Top Losers

Name Last Chg. Chg. %
Vestas Wind 438.8 -13.8 -3.05%
Jyske Bank 256.9 -7.0 -2.65%
Nordea Bank AB 61.45 -1.60 -2.54%
Moller Maersk B 8,725 -195 -2.19%
Moller Maersk A 8,480 -185 -2.14%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Software & Comput. 2,862.38 0.00 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Personal & Househ. 4,102.82 -34.70 -0.84%
Up
11.11%
Down
44.44%
Unchanged
44.44%
1 4
Copenhagen Consum. 923.90 -12.68 -1.35%
Up
29.41%
Down
35.29%
Unchanged
35.29%
5 6
Copenhagen Consum. 2,043.19 -16.13 -0.78%
Up
12.50%
Down
56.25%
Unchanged
31.25%
2 9
Copenhagen Health. 2,670.80 -36.75 -1.36%
Up
15.79%
Down
63.16%
Unchanged
21.05%
3 12
Copenhagen Indust. 1,226.86 -18.69 -1.50%
Up
13.51%
Down
59.46%
Unchanged
27.03%
5 22
Copenhagen Real E. 1,476.69 -1.39 -0.09%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
Copenhagen Financ. 1,720.59 -24.60 -1.41%
Up
22.50%
Down
55.00%
Unchanged
22.50%
9 22
Copenhagen Techno. 3,148.08 -19.73 -0.62%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Copenhagen Chemic. 429.24 -4.91 -1.13%
Down
100.00%
0 1
Copenhagen Oil & . 3,528.26 -114.46 -3.14%
Up
33.33%
Down
66.67%
1 2
OMX Copenhagen Oi. 3,528.26 -114.46 -3.14%
Up
33.33%
Down
66.67%
1 2
OMX Copenhagen Ba. 393.08 -4.30 -1.08%
Down
50.00%
Unchanged
50.00%
0 1
OMX Copenhagen Ch. 434.16 0.00 0.00%
Down
100.00%
0 1
OMX Copenhagen Mi. 148.72 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
OMX Copenhagen Co. 1,097.01 0.00 0.00%
Up
18.18%
Down
45.45%
Unchanged
36.36%
2 5
OMX Copenhagen Au. 645.89 0.00 0.00%
Down
100.00%
0 1
OMX Copenhagen He. 2,670.80 -36.75 -1.36%
Up
15.79%
Down
63.16%
Unchanged
21.05%
3 12
OMX Copenhagen Te. 704.52 +1.07 +0.15%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Fi. 703.45 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
OMX Copenhagen Ut. 346.67 -2.69 -0.77%
Down
100.00%
0 1
OMX Copenhagen Ba. 1,677.85 0.00 0.00%
Up
16.00%
Down
68.00%
Unchanged
16.00%
4 17
OMX Copenhagen Fi. 1,689.12 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
OMX Copenhagen Te. 3,148.08 -19.73 -0.62%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.