We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Denmark - Financial Markets

More Categories

Denmark Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
OMXC20 762.28 +1.61 +0.21%
Up
60.00%
Down
40.00%
12 8

Denmark Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Danske Bank169.0169.0169.2167.5+0.72%1.60M15:59:00 
Vestas Wind Systems235.5241.7242.8235.5-2.57%1.23M15:59:00 
TDC48.9648.9649.1048.73+0.14%1.05M15:59:00 
Novo Nordisk B269.7267.0270.0266.3+1.01%1.02M15:59:00 
Nordea Bank AB76.8575.7576.9575.30+1.45%736.90K15:59:00 
GN Store Nord127.1127.1127.9125.8+0.71%415.05K15:59:00 
Novozymes B272.4271.8273.9270.3+0.22%381.76K15:59:00 
Carlsberg B537.5542.0545.5537.0-0.83%322.55K15:59:00 
Topdanmark194.5194.5195.1191.7+0.78%283.88K15:59:00 
DSV186.4186.1187.2185.0+0.16%221.58K15:59:00 

Top Gainers

NameLastChg.Chg. %
Lundbeck135.0+2.0+1.50%
Nordea Bank AB76.85+1.10+1.45%
COLOPLAST B527.0+7.5+1.44%
Novo Nordisk B269.7+2.7+1.01%
Topdanmark194.5+1.5+0.78%

Top Losers

NameLastChg.Chg. %
Moller Maersk A12,320-370-2.92%
Moller Maersk B12,610-360-2.78%
Vestas Wind Systems.235.5-6.2-2.57%
FLSmidth&Co257.8-2.8-1.07%
NKT Holding324.8-3.2-0.98%

Denmark Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Copen. Software &. 1,628.28 -74.68 -4.39%
Up
25.00%
Down
75.00%
1 3
Copenhagen Pers. . 2,573.80 +41.26 +1.63%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Copenhagen Consum. 817.25 +0.99 +0.12%
Up
29.41%
Down
41.18%
Unchanged
29.41%
5 7
Copenhagen Consum. 1,514.66 +5.72 +0.38%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
Copenhagen Health. 2,030.19 +18.39 +0.91%
Up
72.22%
Down
27.78%
13 5
Copenhagen Indust. 1,314.51 -25.42 -1.90%
Up
35.29%
Down
47.06%
Unchanged
17.65%
12 16
Copenhagen Real E. 1,113.01 +2.90 +0.26%
Up
33.33%
Down
16.67%
Unchanged
50.00%
4 2
Copenhagen Financ. 1,722.45 +9.63 +0.56%
Up
44.19%
Down
32.56%
Unchanged
23.26%
19 14
Copenhagen Techno. 1,830.97 -75.90 -3.98%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Copenhagen Chemic. 3,059.60 +13.71 +0.45%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Copenhagen Oil & . 1,909.37 -50.64 -2.58%
Down
100.00%
0 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.