We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Switzerland - Financial Markets

Switzerland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
SMI 8,929.50 -31.98 -0.36%
Up
25.00%
Down
75.00%
5 15

Switzerland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
UBS Group 20.30 20.56 20.52 20.19 -1.26% 3.47M 12:05:00  
Nestle 68.55 69.00 69.10 68.50 -0.65% 2.57M 12:03:00  
ABB 19.49 19.68 19.67 19.47 -0.97% 2.27M 12:04:00  
Credit Suisse 27.05 27.00 27.13 26.89 +0.19% 2.26M 12:03:00  
Novartis 93.25 93.90 93.95 93.05 -0.69% 1.57M 12:04:00  
Transocean 14.60 14.90 14.80 14.53 -2.01% 627.18K 12:02:00  
Swiss Re 83.30 83.75 83.65 83.10 -0.54% 603.61K 12:05:00  
Holcim 70.75 70.90 71.10 70.45 -0.21% 515.68K 12:03:00  
Roche 265.80 266.40 267.50 265.60 -0.23% 480.85K 12:04:00  
Richemont SA 76.70 77.10 77.20 76.60 -0.52% 316.73K 12:01:00  

Top Gainers

Name Last Chg. Chg. %
Swatch I 372.60 +2.40 +0.65%
Syngenta 398.80 +1.90 +0.48%
Geberit 314.60 +1.20 +0.38%
Credit Suisse 27.05 +0.05 +0.19%
SGS 1,669.00 +1.00 +0.06%

Top Losers

Name Last Chg. Chg. %
Transocean 14.60 -0.30 -2.01%
UBS Group 20.30 -0.26 -1.26%
ABB 19.49 -0.19 -0.97%
Novartis 93.25 -0.65 -0.69%
Nestle 68.55 -0.45 -0.65%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.