We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Switzerland - Financial Markets

Switzerland Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
SMI 9,428.17 +30.48 +0.32%
Up
75.00%
Down
25.00%
15 5

Switzerland Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
UBS Group 22.25 22.22 22.30 22.04 +0.14% 9.58M 31/07  
Credit Suisse 28.48 28.54 28.78 28.41 -0.21% 7.33M 31/07  
Nestle 73.20 72.90 73.20 72.75 +0.41% 5.26M 31/07  
ABB 19.63 19.50 19.63 19.46 +0.67% 5.07M 31/07  
Novartis 100.40 100.00 100.60 99.50 +0.40% 4.06M 31/07  
Transocean 13.28 13.65 13.60 13.02 -2.71% 3.08M 31/07  
Richemont SA 83.40 82.35 83.50 82.10 +1.28% 1.93M 31/07  
Swiss Re 87.00 87.25 87.45 86.25 -0.29% 1.65M 31/07  
Roche 279.10 278.70 280.20 277.80 +0.14% 1.36M 31/07  
LafargeHolcim 67.30 67.25 67.60 66.75 +0.07% 1.05M 31/07  

Top Gainers

Name Last Chg. Chg. %
Geberit 334.50 +6.00 +1.83%
Swatch I 416.10 +6.10 +1.49%
Richemont SA 83.40 +1.05 +1.28%
Adecco 80.65 +0.90 +1.13%
ABB 19.63 +0.13 +0.67%

Top Losers

Name Last Chg. Chg. %
Transocean 13.28 -0.37 -2.71%
Swiss Re 87.00 -0.25 -0.29%
Credit Suisse 28.48 -0.06 -0.21%
Julius Baer 53.45 -0.10 -0.19%
Zurich Insurance Gr. 294.30 -0.10 -0.03%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.