Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SMI | 11,623.63 | -52.50 | -0.45% | 5 | 15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
UBS Group | 28.06 | 28.18 | 28.20 | 27.82 | -0.43% | 5.55M | 12:31:00 | ||
ABB | 42.30 | 42.40 | 42.47 | 42.19 | -0.24% | 3.17M | 12:31:00 | ||
Nestle | 94.69 | 95.23 | 95.27 | 94.59 | -0.57% | 2.70M | 12:38:00 | ||
Novartis | 85.53 | 85.64 | 85.82 | 85.16 | -0.13% | 2.54M | 12:31:00 | ||
Logitech | 78.50 | 84.24 | 81.30 | 76.06 | -6.81% | 2.05M | 12:34:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Givaudan | 4,066.00 | +49.00 | +1.22% | |
Lonza Group | 478.00 | +4.00 | +0.84% | |
Swiss Re | 114.60 | +0.85 | +0.75% | |
Partners Group | 1,295.00 | +9.00 | +0.70% | |
Sika | 264.70 | +1.20 | +0.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Logitech | 78.50 | -5.74 | -6.81% | |
Richemont | 142.05 | -3.75 | -2.57% | |
Sonova H Ag | 268.30 | -2.50 | -0.92% | |
Kuehne & Nagel | 238.90 | -1.90 | -0.79% | |
Swiss Life Holding | 630.40 | -4.80 | -0.76% |