Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,513.00 | 11,524.00 | 11,503.50 | -0.22% | 11,513.00-0.22% | 03:23:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28.06 | 28.18 | 28.20 | 27.82 | -0.43% | 5.55M | 28.06-0.43% | 18/03 | |
ABBN ABB Ltd | 42.30 | 42.40 | 42.47 | 42.19 | -0.24% | 3.17M | 42.30-0.24% | 18/03 | |
NESN Nestle SA | 94.69 | 95.23 | 95.27 | 94.59 | -0.57% | 2.7M | 94.69-0.57% | 18/03 | |
NOVN Novartis AG | 85.53 | 85.64 | 85.82 | 85.16 | -0.13% | 2.54M | 85.53-0.13% | 18/03 | |
LOGN Logitech International SA | 78.50 | 84.24 | 81.30 | 76.06 | -6.81% | 2.05M | 78.50-6.81% | 18/03 |
Name | Price | |
---|---|---|
GIVN Givaudan | 4,066.00 | +49.00 | +1.22%
LONN Lonza Group | 478.00 | +4.00 | +0.84%
SRENH Swiss Re | 114.60 | +0.85 | +0.75%
PGHN Partners Group | 1,295.00 | +9.00 | +0.70%
SIKA Sika | 264.70 | +1.20 | +0.46%
Name | Price | |
---|---|---|
LOGN Logitech | 78.50 | -5.74 | -6.81%
CFR Richemont | 142.05 | -3.75 | -2.57%
SOON Sonova H Ag | 268.30 | -2.50 | -0.92%
KNIN Kuehne & Nagel | 238.90 | -1.90 | -0.79%
SLHN Swiss Life Holding | 630.40 | -4.80 | -0.76%