- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSI 20 | 6115.53 | 52.08 | 0.86% | 13 | 3 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.810 | 0.810 | 0.81 | 0.77 | 0.03 | 3.58% | 17/05 | ||
| 1.090 | 1.090 | 1.11 | 1.07 | 0.02 | 1.49% | 17/05 | ||
| 17.00 | 17.00 | 17.00 | 16.73 | 0.20 | 1.22% | 17/05 | ||
| 2.638 | 2.640 | 2.64 | 2.60 | 0.03 | 1.15% | 17/05 | ||
| 7.045 | 7.040 | 7.11 | 6.99 | 0.06 | 0.79% | 17/05 | ||
| 1.960 | 1.960 | 1.98 | 1.91 | 0.01 | 0.51% | 17/05 | ||
| 2.661 | 2.660 | 2.70 | 2.66 | 0.01 | 0.23% | 17/05 | ||
| 12.46 | 12.46 | 12.52 | 12.37 | 0.02 | 0.16% | 17/05 | ||
| 2.210 | 2.210 | 2.22 | 2.20 | 0 | 0% | 09/04 | ||
| 3.537 | 3.540 | 3.58 | 3.53 | -0.00 | -0.08% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Espirito Sant. | 0.810 | 0.03 | 3.58% | |
| Banco BPI SA | 1.090 | 0.02 | 1.49% | |
| Mota Engil | 2.189 | 0.03 | 1.48% | |
| J Martins | 17.00 | 0.20 | 1.22% | |
| EDP | 2.638 | 0.03 | 1.15% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portugal Telecom | 3.537 | -0.00 | -0.08% | |
| Espirit San Fin | 5.220 | 0 | 0% | |
| Brisa | 2.210 | 0 | 0% | |
| EDP Renovaveis | 2.808 | 0 | 0% | |
| Sonae Industria | 0.533 | 0.00 | 0.00% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSI Basic Materia. | 1900.54 | 8.52 | 0.45% | 3 | 0 | |
| PSI Industrials | 814.20 | 4.95 | 0.61% | 6 | 2 | |
| PSI Consumer Serv. | 2086.58 | 20.38 | 0.99% | 5 | 5 | |
| PSI Telecommunica. | 1190.57 | 0.54 | 0.05% | 1 | 1 | |
| PSI Utilities | 1312.03 | 15.03 | 1.16% | 2 | 0 | |
| PSI Financials | 197.36 | 3.38 | 1.74% | 3 | 0 | |
| PSI Technology | 267.20 | -0.13 | -0.05% | 0 | 2 |
| SPX 500 Futures | 1662.15 | -0.85 | -0.05% | |||
| NQ 100 Futures | 3019.40 | -3.35 | -0.11% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15291.50 | +153.38 | +1.01% | |||
| US Dollar Index | 84.33 | -0.01 | -0.01% |
| Gold | 1343.55 | -21.15 | -1.55% | |||
| Silver | 21.288 | -1.064 | -4.76% | |||
| Copper | 3.312 | -0.004 | -0.11% | |||
| Crude Oil | 96.16 | -0.13 | -0.14% | |||
| Natural Gas | 4.112 | +0.053 | +1.31% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 143.89 | 0.00 | 0.00% |