Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,392.00 | 6,396.00 | 6,396.00 | -0.99% | 6,392.00-0.99% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3163 | 0.3125 | 0.3195 | 0.3135 | +1.22% | 20.03M | 0.3163+1.22% | 05:37:26 | |
EDP EDP Energias de Portugal SA | 3.543 | 3.525 | 3.556 | 3.519 | +0.51% | 1.04M | 3.543+0.51% | 05:37:11 | |
MOTA Mota Engil SGPS SA | 4.142 | 4.194 | 4.18 | 4.068 | -1.24% | 374.16K | 4.142-1.24% | 05:28:18 | |
GALP Galp Energia Nom | 20.07 | 19.99 | 20.11 | 19.92 | +0.40% | 226.55K | 20.07+0.40% | 05:33:26 | |
JMT Jeronimo Martins SGPS SA | 18.53 | 18.63 | 18.71 | 18.49 | -0.54% | 162.94K | 18.53-0.54% | 05:35:06 |
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3162 | +0.0037 | +1.18%
EDPR EDP Renovaveis | 12.79 | +0.14 | +1.11%
EDP EDP | 3.545 | +0.020 | +0.57%
NVGR The Navigator | 4.208 | +0.028 | +0.67%
GALP Galp Energia | 20.07 | +0.08 | +0.40%
Name | Price | |
---|---|---|
MOTA Mota Engil | 4.142 | -0.052 | -1.24%
IBS Ibersol | 7.10 | -0.06 | -0.84%
JMT Jeronimo Martins | 18.54 | -0.09 | -0.48%
RENE REN | 2.23 | -0.010 | -0.45%
ALSS Altri | 5.225 | -0.015 | -0.29%