- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,114.00 | 11,124.00 | 10,964.00 | +1.56% | 11,114.00+1.56% | 11:05:26 | ||
IBEX 35 Mini | 10,931.10 | 11,050.00 | 10,845.00 | -0.47% | 10,931.10-0.47% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.6895 | 1.6375 | 1.7265 | 1.672 | +3.18% | 38.36M | 1.6895+3.18% | 11:05:05 | |
SAN Banco Santander | 4.8525 | 4.748 | 4.8985 | 4.798 | +2.20% | 27.26M | 4.8525+2.20% | 11:04:33 | |
CABK Caixabank SA | 5.095 | 5.02 | 5.125 | 5.027 | +1.49% | 9.53M | 5.095+1.49% | 11:05:04 | |
TEF Telefonica | 4.2285 | 4.15 | 4.245 | 4.161 | +1.89% | 8.28M | 4.2285+1.89% | 11:05:04 | |
UNI Unicaja Banco SA | 1.19 | 1.182 | 1.198 | 1.178 | +0.68% | 8.3M | 1.19+0.68% | 11:04:29 |
Name | Price | |
---|---|---|
ANA Acciona | 109.55 | +4.650 | +4.43%
BBVA BBVA | 10.965 | +0.460 | +4.38%
GRLS Grifols | 8.392 | +0.306 | +3.78%
SABE Banco de Sabadell | 1.6895 | +0.0520 | +3.18%
ANE Corporacion Acciona Energias Renovables | 19.28 | +0.52 | +2.77%
Name | Price | |
---|---|---|
REP Repsol | 14.745 | -0.260 | -1.73%
ROVI Laborat.Rovi | 84.30 | -0.400 | -0.47%
REDE Redeia Corporacion | 15.58 | -0.060 | -0.38%
NTGY Naturgy Energy | 23.33 | -0.050 | -0.21%
FER Ferrovial | 33.69 | -0.010 | -0.03%