Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Repsol (REP)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Repsol (REP)


Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
11.305 +0.505    +4.68%
05/05 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Spain
ISIN: ES0173516115 

  • Prev. Close: 11.305
  • Open: 11.440
  • Day's Range: 11.185 - 11.540
Repsol 11.305 +0.505 +4.68%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

REP Overview

Prev. Close11.305
Day's Range11.185 - 11.54
52 wk Range7.953 - 17.249
EPS - 0.89
Market Cap16.3B
Dividend (Yield)0 (8.28%)
Average Vol. (3m)12,900,931
P/E RatioN/A
1-Year Return - 34.68%
Shares Outstanding1,441,789,490
Next Earnings DateMay 05, 2016

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Strong Buy Sell
Technical Indicators Strong Sell Sell Strong Buy Strong Buy Strong Sell
Summary Strong Sell Neutral Strong Buy Strong Buy Strong Sell

Repsol News & Analysis

Repsol Ypf Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 11.305 - - - +4.68% EUR 05/05  
  BATS Europe 11.360 0.000 0.000 743,402 +5.14% EUR 05/05  
  Madrid 11.305 11.280 11.400 12,332,774 +4.68% EUR 05/05  
  London 11.5200 0.0000 0.0000 623,459 +5.88% EUR 05/05  
  Xetra 11.35 11.22 11.66 6,390 +5.00% EUR 05/05  
  Munich 10.815 11.270 11.440 0 -0.23% EUR 05/05  
  Stuttgart 11.316 0.000 0.000 1,078 +4.82% EUR 05/05  
  Frankfurt 11.333 0.000 0.000 410 +5.76% EUR 05/05  
  TradeGate 11.299 11.290 11.329 6,517 +4.43% EUR 05/05  
  Buenos Aires 173.00 168.00 173.00 117 +3.59% ARS 05/05  

Trending Stocks

  Name Last High Low Chg. Chg. % Vol. Time
  Cahya Mata Sarawak 4.020 4.040 3.880 +0.140 +3.61% 2.72M 04:29:00  
  ICICI Bank 216.25 216.80 213.20 +1.60 +0.75% 4.73M 05:34:00  
  Tesla 211.53 228.64 209.79 -11.03 -4.96% 11.25M 05/05  
  Tata Motors 390.00 391.90 384.50 -1.15 -0.29% 2.88M 05:34:00  
  SBI 182.70 183.35 180.10 +2.35 +1.30% 6.54M 05:34:00  
  Voltas 299.85 300.80 288.30 +9.90 +3.41% 1.15M 05:34:00  
  TATA STEEL 330.20 331.50 326.05 -1.60 -0.48% 2.31M 05:34:00  
  GoPro Inc 10.71 11.55 10.67 -0.69 -6.05% 12.40M 05/05  
  ITC 314.60 316.35 306.00 -3.05 -0.96% 4.23M 05:34:00  
  HDFC Bank 1,120.20 1,132.25 1,120.05 -12.10 -1.07% 114.18K 05:34:00  

Repsol Company Profile

IndustryOil & Gas - Integrated


Equity Type


Repsol SA is a Spain-based company engaged in the energy sector. The Company is engaged in all the activities relating to the oil and gas industry, including exploration, development and production of crude oil and natural gas, transportation of oil products, liquefied petroleum gas (LPG) and natural gas, refining, the production of a range of oil products and the retailing of oil products, oil derivatives, petrochemicals, LPG and natural gas, as well as the generation, transportation, distribution and supply of electricity. Its segments comprise: Upstream, offering exploration and development of crude oil and natural gas reserves; Downstream, providing refining, trading and transportation of crude oil and oil products, as well as transport and regasification of natural gas and liquefied natural gas (LNG), among others, and Gas Natural Fenosa, distributing and commercializing of natural gas, as well as generating, distributing and commercializing of electricity.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Repsol Ypf
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest REP Comments

tmp rix
tmp rix Jan 08, 2016 4:23PM GMT
down to 8????
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.