Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,072.66 | 11,232.50 | 11,065.50 | -81.94 | -0.73% | 07:42:43 | ||
General Madrid | 1,098.66 | 1,114.30 | 1,098.66 | -8.25 | -0.75% | 07:27:00 | ||
IBEX 35 Capped NR | 30,987.40 | 31,425.50 | 30,986.10 | -101.80 | -0.33% | 07:27:00 | ||
IBEX Top Dividend | 3,153.10 | 3,175.80 | 3,149.40 | +6.30 | +0.20% | 07:27:00 | ||
Valencia General | 1,704.52 | 1,725.36 | 1,704.52 | -3.90 | -0.23% | 07:27:00 | ||
BCN Global 100 | 907.95 | 921.85 | 907.95 | -6.55 | -0.72% | 07:27:00 | ||
FTSE4Good IBEX | 11,430.60 | 11,553.80 | 11,430.50 | -45.30 | -0.39% | 07:27:00 | ||
IBEX 35 Short | 1,608.40 | 1,608.40 | 1,585.90 | +4.60 | +0.29% | 07:26:00 | ||
Bilbao 2000 | 1,715.91 | 1,736.63 | 1,715.91 | -11.70 | -0.68% | 07:27:00 | ||
IBEX Capped | 11,765.10 | 11,765.10 | 11,763.00 | +28.30 | +0.24% | 03:00:00 | ||
IBEX NR | 30,902.90 | 31,339.70 | 30,902.50 | -101.40 | -0.33% | 07:27:00 | ||
Madrid Petrol and Power | 1,756.50 | 1,761.61 | 1,747.72 | +12.72 | +0.73% | 07:27:00 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
STOXX 600 | 509.20 | 510.28 | 508.72 | +1.22 | +0.24% | 07:42:15 | ||
IBEX Total Return | 37,660.20 | 38,192.70 | 37,658.70 | -86.80 | -0.23% | 07:27:00 | ||
STOXX Europe 600 Oil & Gas | 384.23 | 385.80 | 382.82 | +1.61 | +0.42% | 26/04 | ||
STXE Oil & Gas NR | 1,211.34 | 1,216.27 | 1,206.89 | +5.07 | +0.42% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
IBEX 35 Energy | 1,403.60 | 1,407.40 | 1,396.70 | +9.70 | +0.70% | 07:27:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
EURO STOXX Oil & Gas NR | 1,160.92 | 1,160.92 | 1,160.92 | +12.82 | +1.12% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review