Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 494.80 | 495.10 | 487.10 | -0.52% | 494.80-0.52% | 06:15:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2197 | 0.219 | 0.2199 | 0.214 | +0.32% | 83.54M | 0.2197+0.32% | 06:31:53 | |
ISP Intesa Sanpaolo SpA | 3.349 | 3.3495 | 3.3515 | 3.308 | -0.01% | 45.85M | 3.349-0.01% | 06:31:36 | |
LLOY Lloyds Banking Group PLC | 50.52 | 51.00 | 50.83 | 50.20 | -0.94% | 34.77M | 50.52-0.94% | 06:31:26 | |
SPMI Saipem SpA | 2.221 | 2.288 | 2.264 | 2.202 | -2.93% | 18.68M | 2.221-2.93% | 06:31:04 | |
BAMI Banco Bpm SpA | 6.364 | 6.354 | 6.378 | 6.246 | +0.16% | 11.49M | 6.364+0.16% | 06:31:06 |
Name | Price | |
---|---|---|
RBREW Royal Unibrew | 506.00 | +66 | +15.01%
CASP Casino Guichard | 0.0322 | +0.0042 | +15.00%
OREP L'Oreal | 441.15 | +17.55 | +4.14%
EXHO Sodexo | 80.15 | +2.85 | +3.69%
WDPP Warehouses de Pauw | 25.84 | +0.86 | +3.44%
Name | Price | |
---|---|---|
ADJ Adler | 0.18 | -0.01 | -7.31%
WLN Worldline SA | 9.44 | -0.73 | -7.18%
EMG Man Group | 254.60 | -14.00 | -5.21%
DOMETIC Dometic Group publ AB | 81.45 | -4.10 | -4.79%
VOLVb Volvo B | 277.80 | -14.50 | -4.96%