We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,109.50 -59.10 -0.53%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   1,512.80 -7.90 -0.52%
Up
20.00%
Down
28.00%
Unchanged
52.00%
5 7
IBEX Medium Cap 15,829.80 -127.80 -0.80%
Up
35.00%
Down
65.00%
7 13
IBEX Small Cap 5,263.00 -46.60 -0.88%
Up
27.59%
Down
72.41%
8 21

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 6.225 6.277 6.291 6.165 -0.83% 21.14M 11:20:34  
Caixabank 4.082 4.157 4.155 3.981 -1.80% 10.99M 11:05:00  
B. Sabadell 2.065 2.089 2.087 2.053 -1.15% 9.52M 11:05:00  
BBVA 9.132 9.266 9.291 9.107 -1.45% 7.55M 11:20:30  
Banco Popular 4.109 4.270 4.258 4.077 -3.77% 7.15M 11:20:30  
Bankia 1.187 1.208 1.209 1.183 -1.74% 7.10M 11:04:00  
Abengoa B 2.018 2.020 2.075 1.965 -0.10% 3.70M 11:04:00  
Telefonica 13.855 13.805 13.943 13.813 +0.36% 3.51M 11:20:34  
Gamesa 14.420 14.760 14.875 14.080 -2.30% 2.96M 11:05:00  
Indra A 9.995 10.740 10.400 9.650 -6.94% 2.82M 11:04:00  

Top Gainers

Name Last Chg. Chg. %
Ferrovial 21.945 +0.600 +2.81%
Abertis 14.855 +0.185 +1.26%
Arcel. Mittal 8.190 +0.077 +0.95%
ACS Const. 30.480 +0.205 +0.68%
Telefonica 13.855 +0.050 +0.36%

Top Losers

Name Last Chg. Chg. %
Obr.H.Lain 15.150 -2.060 -11.97%
Indra A 9.995 -0.745 -6.94%
FCC 9.133 -0.579 -5.96%
Banco Popular 4.109 -0.161 -3.77%
Acerinox 10.975 -0.295 -2.62%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 747.95 -7.95 -1.05%
Up
15.79%
Down
73.68%
Unchanged
10.53%
3 14
Madrid Basic Mat.. 1,351.71 +0.55 +0.04%
Up
41.38%
Down
58.62%
12 17
Madrid Tech. and . 1,178.78 +3.77 +0.32%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,441.74 -18.41 -1.26%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
Madrid Consumer S. 1,449.25 -10.26 -0.70%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,313.41 -7.75 -0.59%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
BCN Commerce & Fi. 374.50 -3.16 -0.84%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 4,633.57 -1.54 -0.03%
Up
32.00%
Down
64.00%
Unchanged
4.00%
8 16
BCN Food Agri.&Fo. 989.24 -11.92 -1.19%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 425.33 -5.33 -1.24%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 797.25 -5.32 -0.66%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,395.48 -5.70 -0.24%
Up
30.00%
Down
63.33%
Unchanged
6.67%
9 19
BCN Electric 1,225.13 -7.10 -0.58%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,412.98 +2.58 +0.18%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,332.42 -16.75 -1.24%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.