5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 8,654.30 -110.60 -1.26%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   1,301.90 -56.00 -4.12%
Down
39.13%
Unchanged
60.87%
0 9
IBEX Medium Cap 14,067.70 -34.70 -0.25%
Up
42.11%
Down
57.89%
8 11
IBEX Small Cap 4,483.70 -28.20 -0.63%
Up
33.33%
Down
53.33%
Unchanged
13.33%
10 16

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 4.058 4.058 4.207 4.052 -2.45% 63.84M 04/05  
Bankia 0.776 0.770 0.784 0.764 +0.78% 34.90M 04/05  
BBVA 5.586 5.586 5.756 5.580 -2.26% 33.76M 04/05  
B. Sabadell 1.567 1.567 1.603 1.564 -1.82% 24.62M 04/05  
Banco Popular 2.124 2.124 2.188 2.117 -2.44% 18.31M 04/05  
Caixabank 2.432 2.462 2.496 2.430 -1.22% 17.38M 04/05  
Telefonica 9.104 9.104 9.261 9.091 -1.58% 14.34M 04/05  
Iberdrola 6.064 6.064 6.179 6.053 -1.16% 13.06M 04/05  
Mapfre 2.150 2.148 2.188 2.122 +0.09% 10.16M 04/05  
Repsol 10.800 10.800 11.010 10.790 -0.37% 7.15M 04/05  

Top Gainers

Name Last Chg. Chg. %
Acerinox 10.235 +0.210 +2.10%
Arcel. Mittal 4.710 +0.062 +1.33%
Tecnicas Reunidas 28.485 +0.290 +1.03%
Bankia 0.776 +0.006 +0.78%
Gamesa 16.785 +0.090 +0.54%

Top Losers

Name Last Chg. Chg. %
Santander 4.058 -0.102 -2.45%
Banco Popular 2.124 -0.053 -2.44%
BBVA 5.586 -0.129 -2.26%
Grifols 18.585 -0.390 -2.06%
Obr.H.Lain 5.880 -0.111 -1.85%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 490.09 -10.08 -2.02%
Up
33.33%
Down
54.17%
Unchanged
12.50%
8 13
Madrid Basic Mate. 1,130.88 -5.93 -0.52%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
Madrid Technology. 860.06 -11.77 -1.35%
Up
25.00%
Down
75.00%
2 6
BCN Cement & Cons. 1,152.58 -12.93 -1.11%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
Madrid Consumer S. 1,379.36 -3.87 -0.28%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
Madrid Petrol and. 1,207.38 -10.46 -0.86%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
BCN Commerce & Fi. 294.81 -1.47 -0.50%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Madrid Consumer G. 4,178.11 -45.41 -1.08%
Up
34.62%
Down
50.00%
Unchanged
15.38%
9 13
BCN Food Agricult. 955.77 -0.67 -0.07%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
BCN Metallurgical. 452.52 +4.61 +1.03%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 606.01 -3.25 -0.53%
Up
12.50%
Down
87.50%
1 7
BCN Services 1,823.20 -20.27 -1.10%
Up
24.14%
Down
62.07%
Unchanged
13.79%
7 18
BCN Electric 1,188.14 -11.10 -0.93%
Down
100.00%
0 3
BCN Textiles 1,253.03 -14.03 -1.11%
Up
28.57%
Down
71.43%
2 5
BCN Banks 870.03 -18.99 -2.14%
Up
14.29%
Down
85.71%
1 6
IBEX 35 Construct. 1,154.00 -10.70 -0.92%
Up
33.33%
Down
66.67%
2 4
IBEX 35 Energy 1,042.50 -8.90 -0.85%
Down
100.00%
0 6
IBEX 35 Banks 598.50 -12.60 -2.06%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.