17
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 9,077.50 -29.80 -0.33%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   1,237.60 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
IBEX Medium Cap 14,544.60 +52.60 +0.36%
Up
52.63%
Down
42.11%
Unchanged
5.26%
10 8
IBEX Small Cap 4,600.50 +20.30 +0.44%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Banco Popular 1.435 1.426 1.506 1.431 +0.61% 14.34M 08:46:27  
Santander 4.378 4.400 4.433 4.374 -0.50% 3.57M 08:46:17  
BBVA 6.025 6.058 6.093 6.021 -0.54% 1.86M 08:46:31  
B. Sabadell 1.595 1.604 1.609 1.591 -0.56% 1.61M 08:46:22  
Caixabank 2.490 2.493 2.520 2.485 -0.12% 1.14M 08:30:38  
Bankia 0.808 0.811 0.817 0.806 -0.37% 1.09M 08:29:28  
Iberdrola 6.138 6.174 6.174 6.137 -0.58% 949.97K 08:45:37  
Telefonica 9.530 9.531 9.572 9.506 -0.01% 657.43K 08:46:31  
Arcel. Mittal 4.247 4.271 4.293 4.205 -0.56% 527.36K 08:30:59  
Mapfre 2.324 2.331 2.340 2.316 -0.30% 358.35K 08:31:12  

Top Gainers

Name Last Chg. Chg. %
DIA 5.440 +0.041 +0.76%
Banco Popular 1.435 +0.009 +0.61%
Indra A 10.290 +0.055 +0.54%
Int.Airl.Grp 7.194 +0.035 +0.49%
Merlin Properties S. 9.76 +0.03 +0.31%

Top Losers

Name Last Chg. Chg. %
Grifols 19.872 -0.238 -1.18%
Ferrovial 18.810 -0.140 -0.74%
Acerinox 10.100 -0.065 -0.64%
Acciona 67.335 -0.435 -0.64%
Arcel. Mittal 4.247 -0.024 -0.56%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 520.18 -0.76 -0.15%
Up
37.50%
Down
45.83%
Unchanged
16.67%
9 11
Madrid Basic Mate. 1,156.27 -3.55 -0.31%
Up
37.50%
Down
53.12%
Unchanged
9.38%
12 17
Madrid Technology. 897.74 +0.59 +0.07%
Up
75.00%
Down
25.00%
6 2
BCN Cement & Cons. 1,167.14 -0.68 -0.06%
Up
21.43%
Down
50.00%
Unchanged
28.57%
3 7
Madrid Consumer S. 1,458.10 +2.96 +0.20%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Madrid Petrol and. 1,240.25 -3.83 -0.31%
Up
10.00%
Down
60.00%
Unchanged
30.00%
1 6
BCN Commerce & Fi. 329.48 +0.99 +0.30%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Madrid Consumer G. 4,508.33 -17.01 -0.38%
Up
30.77%
Down
61.54%
Unchanged
7.69%
8 16
BCN Food Agricult. 981.24 -2.89 -0.29%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
BCN Metallurgical. 451.57 -1.56 -0.34%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 659.61 -0.74 -0.11%
Up
25.00%
Down
75.00%
2 6
BCN Services 1,883.29 +0.76 +0.04%
Up
48.28%
Down
31.03%
Unchanged
20.69%
14 9
BCN Electric 1,203.36 -5.26 -0.44%
Down
100.00%
0 3
BCN Textiles 1,365.96 -5.11 -0.37%
Up
42.86%
Down
57.14%
3 4
BCN Banks 920.90 -1.78 -0.19%
Up
14.29%
Down
85.71%
1 6
IBEX 35 Construct. 1,175.10 -5.30 -0.45%
Down
100.00%
0 6
IBEX 35 Energy 1,074.70 -3.10 -0.29%
Down
100.00%
0 6
IBEX 35 Banks 633.40 -1.40 -0.22%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.