We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,477.80 +214.10 +2.09%
Up
85.71%
Down
14.29%
30 5
FTSE Latibex   2,039.90 +22.10 +1.10%
Up
56.00%
Down
32.00%
Unchanged
12.00%
14 8
IBEX Medium Cap 13,372.20 +269.50 +2.06%
Up
100.00%
Down
0.00%
20 0
IBEX Small Cap 4,650.10 +37.90 +0.82%
Up
62.07%
Down
27.59%
Unchanged
10.34%
18 8

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.0287.0287.0576.905+2.76%76.12M16:29:16 
Banco Popular4.5664.5664.9354.551-5.68%46.71M16:29:12 
BBVA8.9088.9088.9608.763+2.50%37.33M16:29:12 
Bankia1.4271.3951.4341.390+2.29%35.04M16:35:00 
B. Sabadell2.3002.2412.3272.251+2.63%34.41M16:35:00 
Iberdrola5.6415.6415.6625.574+1.77%33.35M16:29:12 
Telefonica11.99511.99512.02511.770+2.61%26.58M16:28:59 
Caixabank4.3514.3094.4074.307+0.97%13.75M16:35:00 
Abengoa B3.3633.2113.3893.232+4.73%10.56M16:35:00 
Int.Airl.Grp5.2114.9655.2495.070+4.96%9.75M16:35:00 

Top Gainers

NameLastChg.Chg. %
Gamesa7.868+0.508+6.90%
Int.Airl.Grp5.211+0.246+4.96%
Abengoa B3.363+0.152+4.73%
Bolsas Y Mer30.320+1.080+3.69%
Obr.H.Lain23.265+0.805+3.58%

Top Losers

NameLastChg.Chg. %
Indra A8.800-0.864-8.94%
Banco Popular4.566-0.275-5.68%
FCC14.650-0.135-0.91%
Bankinter6.582-0.044-0.66%
Jazztel12.740-0.010-0.08%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 787.94 +15.98 +2.07%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
Madrid Basic Mat.. 1,219.55 +24.52 +2.05%
Up
89.66%
Down
10.34%
26 3
Madrid Tech. and . 985.28 +22.67 +2.36%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,369.92 +16.69 +1.23%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Madrid Consumer S. 1,202.93 +31.05 +2.65%
Up
71.43%
Down
7.14%
Unchanged
21.43%
10 1
Madrid Petrol and. 1,290.11 +23.74 +1.87%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 342.36 +6.12 +1.82%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,478.50 +84.94 +2.50%
Up
73.08%
Down
19.23%
Unchanged
7.69%
19 5
BCN Food Agri.&Fo. 830.26 +9.38 +1.14%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
BCN Metallurgical. 346.75 +11.32 +3.37%
Up
100.00%
Down
0.00%
11 0
BCN Chemicals 863.32 +17.07 +2.02%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BCN Services 2,093.04 +45.18 +2.21%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
BCN Electric 1,065.08 +18.28 +1.75%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,024.71 +28.08 +2.82%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,407.17 +23.93 +1.73%
Up
71.43%
Down
28.57%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.