Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,042.40 +104.10 +1.05%
Up
85.71%
Down
14.29%
30 5
FTSE Latibex   1,299.30 +44.60 +3.55%
Up
0.00%
Down
0.00%
0 0
IBEX Medium Cap 15,239.00 +197.00 +1.31%
Up
85.00%
Down
15.00%
17 3
IBEX Small Cap 4,652.80 +6.20 +0.13%
Up
53.57%
Down
46.43%
15 13

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
B. Sabadell 1.776 1.841 1.838 1.734 -3.53% 62.12M 15:35:00  
Santander 5.330 5.330 5.381 5.264 +0.72% 50.70M 15:29:13  
Abengoa B 0.874 0.938 0.917 0.832 -6.82% 31.29M 15:35:00  
Bankia 1.058 1.048 1.063 1.041 +0.95% 20.10M 15:35:00  
Telefonica 12.100 12.100 12.185 11.965 +1.34% 19.13M 15:29:06  
BBVA 8.055 8.055 8.135 7.965 +1.04% 19.04M 15:29:03  
Iberdrola 5.962 5.962 6.012 5.915 +0.46% 17.79M 15:29:06  
Repsol 12.230 12.230 12.380 11.980 +1.16% 15.66M 15:28:59  
Caixabank 3.701 3.704 3.755 3.671 -0.08% 12.73M 15:35:00  
Banco Popular 3.611 3.611 3.688 3.581 -1.10% 10.89M 15:28:53  

Top Gainers

Name Last Chg. Chg. %
Acerinox 10.395 +0.699 +7.21%
Int.Airl.Grp 7.719 +0.319 +4.31%
Arcel. Mittal 6.905 +0.228 +3.42%
Grifols 37.305 +1.190 +3.29%
Acciona 66.130 +1.380 +2.13%

Top Losers

Name Last Chg. Chg. %
Abengoa B 0.874 -0.064 -6.82%
B. Sabadell 1.776 -0.065 -3.53%
Bankinter 6.483 -0.089 -1.35%
Banco Popular 3.611 -0.040 -1.10%
Caixabank 3.701 -0.003 -0.08%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 654.51 +3.24 +0.50%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
Madrid Basic Mate. 1,230.10 +19.76 +1.63%
Up
75.86%
Down
24.14%
22 7
Madrid Technology. 1,041.50 +13.02 +1.27%
Up
66.67%
Down
33.33%
4 2
BCN Cement & Cons. 1,318.89 +17.63 +1.35%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Madrid Consumer S. 1,412.20 +24.79 +1.79%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,206.02 +8.10 +0.68%
Up
70.00%
Down
30.00%
7 3
BCN Commerce & Fi. 338.80 +4.56 +1.36%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Madrid Consumer G. 4,409.87 +90.14 +2.09%
Up
76.00%
Down
16.00%
Unchanged
8.00%
19 4
BCN Food Agricult. 966.20 +9.88 +1.03%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
BCN Metallurgical. 382.46 +8.51 +2.28%
Up
81.82%
Down
18.18%
9 2
BCN Chemicals 660.01 +10.19 +1.57%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BCN Services 2,118.50 +22.77 +1.09%
Up
58.62%
Down
34.48%
Unchanged
6.90%
17 10
BCN Electric 1,155.34 +5.27 +0.46%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,346.15 +23.80 +1.80%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
BCN Banks 1,163.60 +2.38 +0.20%
Up
42.86%
Down
57.14%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.