We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,382.80 -48.30 -0.42%
Up
40.00%
Down
60.00%
14 21
FTSE Latibex   1,788.90 +0.30 +0.02%
Up
40.00%
Down
28.00%
Unchanged
32.00%
10 7
IBEX Medium Cap 16,360.50 +32.90 +0.20%
Up
61.90%
Down
38.10%
13 8
IBEX Small Cap 5,552.70 +85.80 +1.57%
Up
60.00%
Down
40.00%
18 12

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander6.5916.5916.6636.525-1.14%34.87M28/05 
B. Sabadell2.3122.3312.3562.300-0.81%19.69M28/05 
Iberdrola6.3476.3476.3496.278+0.46%16.21M28/05 
Bankia1.2001.2111.2161.190-0.91%16.00M28/05 
BBVA9.0929.0929.1619.005-0.82%13.31M28/05 
Telefonica13.01513.01513.08012.900-0.19%11.68M28/05 
Repsol17.54017.54017.76017.340-1.38%8.92M28/05 
Caixabank4.4074.4284.4374.385-0.47%7.81M28/05 
Banco Popular4.5774.5774.6534.549-1.46%7.74M28/05 
Abengoa B3.0503.0303.0652.967+0.66%6.81M28/05 

Top Gainers

NameLastChg.Chg. %
Endesa17.180+0.225+1.33%
Grifols37.155+0.330+0.90%
BME38.265+0.280+0.74%
Int.Airl.Grp7.976+0.055+0.69%
Red Ele.Corp76.970+0.520+0.68%

Top Losers

NameLastChg.Chg. %
Indra A9.023-0.205-2.22%
Arcel. Mittal9.996-0.214-2.10%
FCC9.761-0.173-1.74%
Banco Popular4.577-0.068-1.46%
Obr.H.Lain17.935-0.265-1.46%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 778.64 -6.93 -0.88%
Up
26.32%
Down
73.68%
5 14
Madrid Basic Mat.. 1,393.88 -6.56 -0.47%
Up
37.93%
Down
62.07%
11 18
Madrid Tech. and . 1,130.54 -0.52 -0.05%
Up
71.43%
Down
28.57%
5 2
BCN Cement & Cons. 1,486.01 -7.99 -0.53%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
Madrid Consumer S. 1,541.35 +8.20 +0.53%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,368.76 +1.07 +0.08%
Up
80.00%
Down
20.00%
8 2
BCN Commerce & Fi. 451.05 +1.63 +0.36%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 4,596.11 -14.19 -0.31%
Up
52.00%
Down
40.00%
Unchanged
8.00%
13 10
BCN Food Agri.&Fo. 995.92 +0.55 +0.06%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BCN Metallurgical. 458.68 -4.12 -0.89%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 882.53 -8.66 -0.97%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Services 2,452.79 +3.43 +0.14%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
BCN Electric 1,221.29 +6.43 +0.53%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,409.73 -6.75 -0.48%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BCN Banks 1,390.64 -13.62 -0.97%
Down
100.00%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.