Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 8,122.10 -377.40 -4.44%
Down
100.00%
0 35
FTSE Latibex   957.50 -9.30 -0.96%
Up
0.00%
Down
0.00%
0 0
IBEX Medium Cap 13,039.60 -580.90 -4.26%
Down
100.00%
0 19
IBEX Small Cap 4,027.50 -137.60 -3.30%
Up
16.67%
Down
76.67%
Unchanged
6.67%
5 23

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 3.516 3.516 3.792 3.500 -6.21% 73.73M 16:29:14  
B. Sabadell 1.510 1.510 1.652 1.496 -6.33% 47.34M 16:29:59  
BBVA 5.572 5.572 5.989 5.535 -5.61% 30.18M 16:29:08  
Bankia 0.800 0.855 0.866 0.791 -6.43% 29.44M 16:35:24  
Caixabank 2.478 2.639 2.685 2.452 -6.10% 21.86M 16:35:24  
Telefonica 9.148 9.148 9.481 9.102 -2.96% 21.25M 16:29:07  
Iberdrola 6.143 6.143 6.274 6.119 -1.59% 20.48M 16:29:08  
Banco Popular 2.165 2.165 2.375 2.141 -7.32% 19.48M 16:29:08  
Repsol 8.949 8.949 9.598 8.867 -5.93% 12.47M 16:29:08  
Mapfre 1.900 1.953 1.984 1.887 -2.71% 11.33M 16:35:24  

Top Gainers

Name Last Chg. Chg. %
Iberdrola 6.143 -0.099 -1.59%
Enagas 25.710 -0.475 -1.81%
Red Ele.Corp 71.970 -1.910 -2.58%
Mapfre 1.900 -0.053 -2.71%
Telefonica 9.148 -0.279 -2.96%

Top Losers

Name Last Chg. Chg. %
Banco Popular 2.165 -0.171 -7.32%
Int.Airl.Grp 6.109 -0.481 -7.30%
Arcel. Mittal 3.224 -0.249 -7.17%
Gamesa 15.665 -1.175 -6.98%
Amadeus 32.955 -2.460 -6.95%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 456.74 -27.90 -5.76%
Down
88.89%
Unchanged
11.11%
0 16
Madrid Basic Mate. 1,008.84 -54.85 -5.16%
Up
10.34%
Down
86.21%
Unchanged
3.45%
3 25
Madrid Technology. 826.79 -34.20 -3.97%
Up
16.67%
Down
83.33%
1 5
BCN Cement & Cons. 1,004.43 -49.23 -4.67%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
Madrid Consumer S. 1,206.09 -68.55 -5.38%
Up
7.14%
Down
71.43%
Unchanged
21.43%
1 10
Madrid Petrol and. 1,151.47 -30.04 -2.54%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
BCN Commerce & Fi. 281.99 -9.62 -3.30%
Down
80.00%
Unchanged
20.00%
0 4
Madrid Consumer G. 4,151.35 -121.06 -2.83%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
BCN Food Agricult. 958.04 -18.48 -1.89%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
BCN Metallurgical. 362.16 -23.00 -5.97%
Up
9.09%
Down
90.91%
1 10
BCN Chemicals 513.44 -29.84 -5.49%
Up
12.50%
Down
87.50%
1 7
BCN Services 1,691.08 -67.41 -3.83%
Up
3.45%
Down
86.21%
Unchanged
10.34%
1 25
BCN Electric 1,168.88 -22.81 -1.91%
Down
100.00%
0 3
BCN Textiles 1,258.09 -39.27 -3.03%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Banks 813.91 -52.14 -6.02%
Down
100.00%
0 7
IBEX 35 Construct. 998.90 -51.90 -4.94%
Down
100.00%
0 6
IBEX 35 Energy 981.40 -28.30 -2.80%
Down
100.00%
0 6
IBEX 35 Banks 563.70 -35.60 -5.94%
Down
100.00%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.