We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,860.70 +201.60 +1.89%
Up
94.29%
Down
5.71%
33 2
FTSE Latibex   2,305.70 -23.50 -1.01%
Up
40.00%
Down
52.00%
Unchanged
8.00%
10 13
IBEX Medium Cap 14,908.20 +173.50 +1.18%
Up
65.00%
Down
35.00%
13 7
IBEX Small Cap 5,294.40 +88.10 +1.69%
Up
75.86%
Down
13.79%
Unchanged
10.34%
22 4

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.5987.5987.6297.402+1.99%56.58M15:29:19 
Bankia1.4601.3841.4601.379+5.49%51.73M15:35:00 
Iberdrola5.6205.6205.6205.505+2.31%36.84M15:28:46 
BBVA9.4239.4239.4359.128+2.41%32.94M15:29:11 
B. Sabadell2.5312.4332.5632.446+4.03%32.51M15:35:00 
Repsol18.81018.81018.90018.550+2.14%17.64M15:25:11 
Banco Popular4.6724.6724.6844.499+3.59%16.99M15:29:11 
Caixabank4.3954.2714.4084.223+2.90%16.79M15:35:00 
Telefonica12.27512.27512.28512.060+0.99%10.40M15:29:11 
Mapfre2.8912.8542.9222.847+1.30%10.08M15:35:00 

Top Gainers

NameLastChg.Chg. %
Mediaset9.120+0.706+8.39%
Jazztel10.500+0.639+6.48%
Bankia1.460+0.076+5.49%
B. Sabadell2.531+0.098+4.03%
Banco Popular4.672+0.162+3.59%

Top Losers

NameLastChg.Chg. %
Tecnicas Reunidas43.945-0.360-0.81%
Abengoa B3.840-0.029-0.75%
Indra A11.765+0.005+0.04%
Viscofan43.670+0.105+0.24%
Obr.H.Lain31.400+0.165+0.53%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 837.81 +19.69 +2.41%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
Madrid Basic Mat.. 1,371.95 +15.85 +1.17%
Up
79.31%
Down
20.69%
23 6
Madrid Tech. and . 1,007.68 +11.47 +1.15%
Up
100.00%
Down
0.00%
7 0
BCN Cement & Cons. 1,568.59 +25.57 +1.66%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Madrid Consumer S. 1,175.93 +19.09 +1.65%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
Madrid Petrol and. 1,311.86 +24.26 +1.88%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 400.01 +4.29 +1.08%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,563.87 +36.69 +1.04%
Up
77.78%
Down
14.81%
Unchanged
7.41%
21 4
BCN Food Agri.&Fo. 840.46 +1.64 +0.20%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BCN Metallurgical. 387.77 +5.72 +1.50%
Up
72.73%
Down
27.27%
8 3
BCN Chemicals 925.33 +18.38 +2.03%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BCN Services 2,123.58 +25.87 +1.23%
Up
73.33%
Down
23.33%
Unchanged
3.33%
22 7
BCN Electric 1,070.85 +20.80 +1.98%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,016.89 +10.12 +1.01%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
BCN Banks 1,474.57 +36.27 +2.52%
Up
100.00%
Down
0.00%
7 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.