We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,152.10 +236.90 +2.39%
Up
97.14%
Down
2.86%
34 1
FTSE Latibex   2,085.80 -46.10 -2.16%
Up
40.00%
Down
44.00%
Unchanged
16.00%
10 11
IBEX Medium Cap 12,947.20 +339.00 +2.69%
Up
95.00%
Down
5.00%
19 1
IBEX Small Cap 4,513.00 +59.30 +1.33%
Up
65.52%
Down
27.59%
Unchanged
6.90%
19 8

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander6.9496.9496.9796.738+1.98%105.31M21/10 
Bankia1.3801.3451.3931.334+2.60%41.35M21/10 
Iberdrola5.3995.3995.4185.314+1.60%29.98M21/10 
BBVA9.0229.0229.0408.715+2.71%26.87M21/10 
B. Sabadell2.2602.1482.2642.138+5.21%24.19M21/10 
Telefonica11.31011.31011.31010.950+2.03%22.18M21/10 
Banco Popular4.8504.8504.8994.668+2.93%17.95M21/10 
Caixabank4.6084.4914.6694.460+2.60%13.96M21/10 
Abengoa B3.3903.2013.4403.175+5.90%12.48M21/10 
Mapfre2.6422.5772.6762.557+2.52%9.71M21/10 

Top Gainers

NameLastChg.Chg. %
Abengoa B3.390+0.189+5.90%
Sacyr3.642+0.196+5.69%
Gamesa7.268+0.377+5.47%
Bankinter6.587+0.338+5.41%
B. Sabadell2.260+0.112+5.21%

Top Losers

NameLastChg.Chg. %
Bolsas Y Mer29.545-0.110-0.37%
Jazztel12.680+0.015+0.12%
Gas Natural21.520+0.205+0.96%
FCC15.200+0.190+1.27%
Viscofan43.545+0.670+1.56%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 788.25 +19.30 +2.51%
Up
84.21%
Down
15.79%
16 3
Madrid Basic Mat.. 1,179.62 +37.61 +3.29%
Up
89.66%
Down
10.34%
26 3
Madrid Tech. and . 928.11 +18.14 +1.99%
Up
100.00%
Down
0.00%
7 0
BCN Cement & Cons. 1,342.55 +44.36 +3.42%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Madrid Consumer S. 1,108.69 +28.39 +2.63%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,257.82 +21.87 +1.77%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 332.31 +8.02 +2.47%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,276.05 +69.21 +2.16%
Up
73.08%
Down
23.08%
Unchanged
3.85%
19 6
BCN Food Agri.&Fo. 801.35 +8.22 +1.04%
Up
83.33%
Down
16.67%
5 1
BCN Metallurgical. 328.48 +13.39 +4.25%
Up
100.00%
Down
0.00%
11 0
BCN Chemicals 834.19 +22.47 +2.77%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 1,973.10 +38.54 +1.99%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
BCN Electric 1,044.47 +16.26 +1.58%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 961.72 +22.56 +2.40%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,412.42 +35.03 +2.54%
Up
100.00%
Down
0.00%
7 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.