We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,580.50 +98.50 +0.94%
Up
91.43%
Down
8.57%
32 3
FTSE Latibex   2,308.90 +12.10 +0.53%
Up
64.00%
Down
12.00%
Unchanged
24.00%
16 3
IBEX Medium Cap 14,641.30 +78.70 +0.54%
Up
55.00%
Down
45.00%
11 9
IBEX Small Cap 5,153.50 -39.50 -0.76%
Up
34.48%
Down
55.17%
Unchanged
10.34%
10 16

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.3507.2807.3997.289+0.96%20.76M11:22:57 
BBVA9.0678.9159.1408.945+1.70%8.34M11:22:18 
Bankia1.3761.3671.3891.367+0.66%6.31M11:06:00 
B. Sabadell2.4392.3742.4472.370+2.74%6.25M11:06:00 
Banco Popular4.4984.4704.5484.462+0.62%5.50M11:22:57 
Iberdrola5.4285.4015.4525.409+0.49%4.82M11:22:57 
Caixabank4.2534.2114.2694.183+1.00%4.21M11:07:00 
Telefonica12.12812.02512.17512.010+0.85%3.25M11:22:57 
Int.Airl.Grp4.1764.0794.1954.103+2.38%2.69M11:06:00 
Bankinter6.0335.9016.0905.900+2.24%2.25M11:07:00 

Top Gainers

NameLastChg.Chg. %
Gamesa8.666+0.329+3.95%
B. Sabadell2.439+0.065+2.74%
Grifols38.410+0.900+2.40%
Int.Airl.Grp4.176+0.097+2.38%
Bankinter6.033+0.132+2.24%

Top Losers

NameLastChg.Chg. %
Mediaset8.375-0.110-1.30%
Abengoa B3.948-0.019-0.48%
Inditex109.050-0.050-0.05%
Mapfre2.854+0.006+0.21%
Indra A11.680+0.030+0.26%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 808.33 +9.68 +1.21%
Up
73.68%
Down
15.79%
Unchanged
10.53%
14 3
Madrid Basic Mat.. 1,347.79 +11.41 +0.85%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
Madrid Tech. and . 994.61 +8.73 +0.89%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,526.82 +13.37 +0.88%
Up
78.57%
Down
7.14%
Unchanged
14.29%
11 1
Madrid Consumer S. 1,145.99 +12.08 +1.07%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,283.59 +10.44 +0.82%
Up
80.00%
Down
20.00%
8 2
BCN Commerce & Fi. 390.36 +1.11 +0.29%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 3,508.24 +11.98 +0.34%
Up
33.33%
Down
59.26%
Unchanged
7.41%
9 16
BCN Food Agri.&Fo. 837.48 +2.99 +0.36%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Metallurgical. 381.57 +6.97 +1.86%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 910.41 +8.87 +0.98%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,092.26 +14.41 +0.69%
Up
53.33%
Down
40.00%
Unchanged
6.67%
16 12
BCN Electric 1,041.19 +7.78 +0.75%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 998.23 -0.50 -0.05%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Banks 1,421.61 +16.70 +1.19%
Up
100.00%
Down
0.00%
7 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.