We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,520.80 +311.60 +3.05%
Up
94.29%
Down
5.71%
33 2
FTSE Latibex   1,977.50 +117.10 +6.29%
Up
84.00%
Down
4.00%
Unchanged
12.00%
21 1
IBEX Medium Cap 13,444.20 +288.30 +2.19%
Up
90.00%
Down
10.00%
18 2
IBEX Small Cap 4,363.70 +0.60 +0.00%
Up
65.52%
Down
20.69%
Unchanged
13.79%
19 6

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander6.9196.9196.9506.654+3.65%84.78M21/11 
BBVA8.3848.3848.4308.185+2.68%67.50M21/11 
Iberdrola5.7495.7495.7715.565+3.31%50.97M21/11 
Telefonica12.47012.47012.47512.110+2.93%32.89M21/11 
Bankia1.3701.3301.3741.325+3.01%32.81M21/11 
Abengoa B2.2202.2652.3702.183-1.99%27.59M21/11 
B. Sabadell2.1972.1112.2052.107+4.07%25.91M21/11 
Caixabank4.3384.2064.3554.199+3.14%18.17M21/11 
Banco Popular4.3714.3714.3954.201+3.70%14.19M21/11 
Repsol18.44018.44018.54517.830+3.74%10.42M21/11 

Top Gainers

NameLastChg.Chg. %
Arcel. Mittal10.080+0.573+6.03%
Sacyr3.111+0.172+5.85%
ACS Const.28.855+1.585+5.81%
Acciona58.410+3.070+5.55%
FCC15.470+0.795+5.42%

Top Losers

NameLastChg.Chg. %
Abengoa B2.220-0.045-1.99%
Viscofan46.870-0.120-0.26%
Jazztel12.795+0.005+0.04%
Tecnicas Reunidas41.185+0.475+1.17%
Int.Airl.Grp5.464+0.074+1.37%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 766.44 +24.27 +3.27%
Up
84.21%
Down
15.79%
16 3
Madrid Basic Mat.. 1,190.74 +41.36 +3.60%
Up
86.21%
Down
13.79%
25 4
Madrid Tech. and . 1,027.83 +26.02 +2.60%
Up
100.00%
Down
0.00%
7 0
BCN Cement & Cons. 1,340.75 +52.44 +4.07%
Up
78.57%
Down
14.29%
Unchanged
7.14%
11 2
Madrid Consumer S. 1,241.17 +23.45 +1.93%
Up
85.71%
Down
0.00%
Unchanged
14.29%
12 0
Madrid Petrol and. 1,312.41 +39.28 +3.09%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 372.15 +9.59 +2.65%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Madrid Consumer G. 3,603.93 +87.31 +2.48%
Up
73.08%
Down
15.38%
Unchanged
11.54%
19 4
BCN Food Agri.&Fo. 839.76 +1.75 +0.21%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
BCN Metallurgical. 351.55 +15.77 +4.70%
Up
90.91%
Down
9.09%
10 1
BCN Chemicals 898.89 +29.53 +3.40%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 2,166.23 +50.11 +2.37%
Up
90.00%
Down
6.67%
Unchanged
3.33%
27 2
BCN Electric 1,087.12 +33.83 +3.21%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,056.37 +29.84 +2.91%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,365.78 +44.75 +3.39%
Up
100.00%
Down
0.00%
7 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.