We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,351.50 +17.80 +0.17%
Up
68.57%
Down
31.43%
24 11
FTSE Latibex   2,037.90 +5.10 +0.25%
Up
12.00%
Down
12.00%
Unchanged
76.00%
3 3
IBEX Medium Cap 13,267.30 +59.80 +0.45%
Up
70.00%
Down
30.00%
14 6
IBEX Small Cap 4,612.20 +44.80 +0.98%
Up
48.28%
Down
34.48%
Unchanged
17.24%
14 10

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bankia1.4501.4301.4701.433+1.40%20.36M11:04:00 
Santander7.0367.0307.0556.972+0.09%18.58M11:20:21 
Caixabank4.6254.7644.6504.574-2.92%10.46M11:04:00 
BBVA9.2189.1659.2329.117+0.57%7.47M11:20:21 
Banco Popular4.9864.9245.0184.902+1.26%7.36M11:20:21 
B. Sabadell2.3212.3182.3242.294+0.13%6.08M11:04:00 
Iberdrola5.5205.4905.5265.483+0.54%4.87M11:20:04 
Telefonica11.50311.49011.52511.388+0.11%4.54M11:19:21 
Abengoa B3.2893.2903.3153.223-0.03%3.58M11:04:00 
Int.Airl.Grp4.8604.8664.9054.741-0.12%2.75M11:04:00 

Top Gainers

NameLastChg.Chg. %
Acciona55.255+1.255+2.32%
Mediaset10.070+0.140+1.41%
Bankia1.450+0.020+1.40%
Banco Popular4.986+0.062+1.26%
Enagas25.595+0.230+0.91%

Top Losers

NameLastChg.Chg. %
Caixabank4.625-0.139-2.92%
Gamesa7.478-0.052-0.69%
DIA4.878-0.025-0.51%
Amadeus27.025-0.080-0.29%
FCC15.285-0.045-0.29%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 802.20 +0.89 +0.11%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Madrid Basic Mat.. 1,199.88 +1.31 +0.11%
Up
58.62%
Down
41.38%
17 12
Madrid Tech. and . 942.80 +0.43 +0.05%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,367.94 +7.25 +0.53%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
Madrid Consumer S. 1,139.57 -1.11 -0.10%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,286.37 +3.55 +0.28%
Up
70.00%
Down
30.00%
7 3
BCN Commerce & Fi. 337.12 +0.23 +0.07%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 3,339.16 +10.25 +0.31%
Up
61.54%
Down
26.92%
Unchanged
11.54%
16 7
BCN Food Agri.&Fo. 820.45 +5.12 +0.63%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
BCN Metallurgical. 335.41 +0.15 +0.04%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 847.19 -1.26 -0.15%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,012.56 +5.86 +0.29%
Up
63.33%
Down
30.00%
Unchanged
6.67%
19 9
BCN Electric 1,070.96 +4.68 +0.44%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 976.24 +3.21 +0.33%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
BCN Banks 1,438.82 +3.47 +0.24%
Up
85.71%
Down
14.29%
6 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.