We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,427.40 -26.40 -0.23%
Up
34.29%
Down
65.71%
12 23
FTSE Latibex   1,658.50 -4.10 -0.25%
Up
20.00%
Down
52.00%
Unchanged
28.00%
5 13
IBEX Medium Cap 16,357.00 -0.50 0.00%
Up
47.62%
Down
52.38%
10 11
IBEX Small Cap 5,618.30 +31.30 +0.56%
Up
53.33%
Down
46.67%
16 14

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander6.8826.8826.9636.828-0.48%52.81M27/03 
Abengoa B3.3463.0753.5143.036+8.81%33.39M27/03 
B. Sabadell2.3102.3172.3332.276-0.30%31.50M27/03 
Telefonica13.42513.42513.64013.345-0.63%25.90M27/03 
Bankia1.3251.3331.3391.323-0.60%25.66M27/03 
Banco Popular4.5004.5004.5234.410+1.70%23.32M27/03 
BBVA9.4329.4329.5459.421-0.72%22.79M27/03 
Iberdrola6.0356.0356.0786.012-0.12%20.09M27/03 
Caixabank4.3464.3854.4194.331-0.89%11.93M27/03 
Repsol17.24017.24017.43017.110-1.23%8.40M27/03 

Top Gainers

NameLastChg.Chg. %
Abengoa B3.346+0.271+8.81%
Indra A10.950+0.545+5.24%
Banco Popular4.500+0.075+1.70%
Int.Airl.Grp8.128+0.128+1.60%
Grifols39.385+0.135+0.34%

Top Losers

NameLastChg.Chg. %
Arcel. Mittal8.810-0.389-4.23%
Repsol17.240-0.215-1.23%
Caixabank4.346-0.039-0.89%
Tecnicas Reunidas39.410-0.350-0.88%
FCC11.440-0.090-0.78%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 801.62 -3.64 -0.45%
Up
31.58%
Down
68.42%
6 13
Madrid Basic Mat.. 1,393.17 +3.49 +0.25%
Up
44.83%
Down
55.17%
13 16
Madrid Tech. and . 1,134.95 -4.33 -0.38%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,558.61 -1.85 -0.12%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
Madrid Consumer S. 1,552.22 +8.49 +0.55%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,328.48 -4.87 -0.37%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 440.27 -0.36 -0.08%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,498.89 +9.12 +0.20%
Up
64.00%
Down
28.00%
Unchanged
8.00%
16 7
BCN Food Agri.&Fo. 1,001.33 +0.94 +0.09%
Up
66.67%
Down
33.33%
4 2
BCN Metallurgical. 405.22 -5.52 -1.34%
Up
36.36%
Down
63.64%
4 7
BCN Chemicals 876.41 -7.74 -0.88%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 2,488.13 +14.80 +0.60%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
BCN Electric 1,170.47 -0.97 -0.08%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,360.43 +1.14 +0.08%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,426.94 -5.38 -0.38%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.