We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,746.50 +17.70 +0.16%
Up
60.00%
Down
40.00%
21 14
FTSE Latibex   2,521.60 +61.40 +2.50%
Up
68.00%
Down
16.00%
Unchanged
16.00%
17 4
IBEX Medium Cap 14,292.20 -64.20 -0.45%
Up
50.00%
Down
50.00%
10 10
IBEX Small Cap 5,102.40 -25.50 -0.50%
Up
34.48%
Down
55.17%
Unchanged
10.34%
10 16

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.6007.6007.6267.516+0.13%20.76M01/09 
Bankia1.4661.4721.4791.453-0.41%13.77M01/09 
BBVA9.2289.2289.2609.118+0.20%9.20M01/09 
Caixabank4.5854.5784.6154.517+0.15%8.27M01/09 
B. Sabadell2.3912.3962.4092.360-0.21%8.10M01/09 
Banco Popular4.7004.7004.7944.663-1.07%6.42M01/09 
Iberdrola5.5905.5905.6025.575+0.09%6.14M01/09 
Abengoa B4.4284.3704.4594.390+1.33%5.42M01/09 
Telefonica12.06012.06012.13512.005-0.08%5.08M01/09 
Repsol19.02019.02019.06518.935+0.69%3.22M01/09 

Top Gainers

NameLastChg.Chg. %
Acciona62.310+1.430+2.35%
Obr.H.Lain28.440+0.585+2.10%
Abengoa B4.428+0.058+1.33%
FCC14.385+0.155+1.09%
Enagas25.640+0.270+1.06%

Top Losers

NameLastChg.Chg. %
Banco Popular4.700-0.051-1.07%
Jazztel9.821-0.088-0.89%
Mapfre2.834-0.019-0.67%
DIA6.368-0.040-0.62%
Indra A11.390-0.050-0.44%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 831.63 +0.49 +0.06%
Up
47.37%
Down
52.63%
9 10
Madrid Basic Mat.. 1,322.32 +4.03 +0.31%
Up
55.17%
Down
44.83%
16 13
Madrid Tech. and . 978.58 -0.93 -0.09%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,481.03 +10.36 +0.70%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
Madrid Consumer S. 1,165.77 -2.60 -0.22%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
Madrid Petrol and. 1,315.28 +4.41 +0.34%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BCN Commerce & Fi. 390.38 -2.36 -0.60%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 3,509.02 +19.35 +0.55%
Up
51.85%
Down
37.04%
Unchanged
11.11%
14 10
BCN Food Agri.&Fo. 823.34 +2.21 +0.27%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
BCN Metallurgical. 379.54 -0.78 -0.21%
Up
9.09%
Down
90.91%
1 10
BCN Chemicals 922.29 +5.18 +0.56%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,088.36 +1.91 +0.09%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
BCN Electric 1,065.31 +0.91 +0.09%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,015.92 +6.75 +0.67%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BCN Banks 1,467.09 +0.14 +0.01%
Up
57.14%
Down
42.86%
4 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.