We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,363.60 -27.70 -0.27%
Up
48.57%
Down
51.43%
17 18
FTSE Latibex   1,702.80 +30.60 +1.83%
Up
68.00%
Down
20.00%
Unchanged
12.00%
17 5
IBEX Medium Cap 13,616.90 +71.80 +0.53%
Up
55.00%
Down
45.00%
11 9
IBEX Small Cap 4,301.80 -7.10 -0.16%
Up
41.38%
Down
48.28%
Unchanged
10.34%
12 14

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.0937.0937.1586.853+0.18%144.25M19/12 
BBVA7.9807.9808.1337.789-0.57%83.33M19/12 
Bankia1.2641.3241.3431.255-4.53%42.50M19/12 
Telefonica12.06512.06512.38511.970-1.59%40.35M19/12 
Iberdrola5.6095.6095.6785.544-0.37%32.11M19/12 
B. Sabadell2.2252.2512.2972.187-1.16%30.17M19/12 
Caixabank4.4474.4604.5104.338-0.29%19.32M19/12 
Banco Popular4.3354.3354.4274.240-0.28%14.53M19/12 
Repsol16.07516.07516.34015.960+0.06%12.33M19/12 
Abengoa B1.9502.0102.0551.932-2.98%11.95M19/12 

Top Gainers

NameLastChg.Chg. %
Obr.H.Lain19.025+0.525+2.84%
Grifols33.205+0.585+1.79%
DIA5.518+0.094+1.73%
Int.Airl.Grp5.980+0.080+1.36%
Amadeus32.580+0.435+1.35%

Top Losers

NameLastChg.Chg. %
Bankia1.264-0.060-4.53%
Abengoa B1.950-0.060-2.98%
Indra A7.974-0.152-1.87%
Telefonica12.065-0.195-1.59%
Mediaset10.265-0.135-1.30%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 764.33 -2.38 -0.31%
Up
42.11%
Down
57.89%
8 11
Madrid Basic Mat.. 1,154.91 -1.33 -0.12%
Up
51.72%
Down
48.28%
15 14
Madrid Tech. and . 1,006.08 -10.30 -1.01%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,325.83 -2.35 -0.18%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
Madrid Consumer S. 1,284.24 +10.37 +0.81%
Up
42.86%
Down
42.86%
Unchanged
14.29%
6 6
Madrid Petrol and. 1,252.94 -3.90 -0.31%
Up
60.00%
Down
40.00%
6 4
BCN Commerce & Fi. 364.93 +3.89 +1.08%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,630.36 +32.26 +0.90%
Up
46.15%
Down
46.15%
Unchanged
7.69%
12 12
BCN Food Agri.&Fo. 800.05 +1.42 +0.18%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BCN Metallurgical. 335.97 +2.43 +0.73%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 798.09 +3.31 +0.42%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Services 2,111.37 -19.06 -0.89%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
BCN Electric 1,091.86 -2.54 -0.23%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,080.15 +4.01 +0.37%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,365.79 -4.71 -0.34%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.