We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,190.50 +45.10 +0.40%
Up
91.43%
Down
8.57%
32 3
FTSE Latibex   1,487.10 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
IBEX Medium Cap 15,969.40 +47.10 +0.30%
Up
65.00%
Down
35.00%
13 7
IBEX Small Cap 5,308.70 +27.50 +0.52%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 6.448 6.406 6.460 6.413 +0.65% 6.70M 8:21:51  
B. Sabadell 2.117 2.088 2.117 2.100 +1.39% 3.37M 8:06:00  
Bankia 1.237 1.238 1.250 1.231 -0.08% 2.98M 8:05:00  
Banco Popular 4.312 4.249 4.326 4.282 +1.47% 2.02M 8:21:31  
Abengoa B 2.180 2.193 2.229 2.152 -0.59% 1.71M 8:06:00  
BBVA 9.185 9.140 9.200 9.151 +0.49% 1.63M 8:21:47  
Mapfre 2.962 2.960 2.983 2.955 +0.07% 1.44M 8:06:00  
DIA 6.418 6.507 6.550 6.332 -1.37% 1.29M 8:06:00  
Telefonica 13.558 13.555 13.620 13.533 +0.02% 1.16M 8:21:20  
Endesa 18.703 18.205 18.778 18.565 +2.73% 1.06M 8:21:39  

Top Gainers

Name Last Chg. Chg. %
Endesa 18.703 +0.497 +2.73%
Banco Popular 4.312 +0.062 +1.47%
B. Sabadell 2.117 +0.029 +1.39%
Indra A 10.895 +0.135 +1.25%
Gamesa 16.000 +0.185 +1.17%

Top Losers

Name Last Chg. Chg. %
DIA 6.418 -0.089 -1.37%
Abengoa B 2.180 -0.013 -0.59%
Bankia 1.237 -0.001 -0.08%
Telefonica 13.558 +0.003 +0.02%
Mapfre 2.962 +0.002 +0.07%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 765.39 +5.36 +0.71%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
Madrid Basic Mat.. 1,350.01 +7.03 +0.52%
Up
72.41%
Down
24.14%
Unchanged
3.45%
21 7
Madrid Tech. and . 1,157.33 +4.11 +0.36%
Up
85.71%
Down
14.29%
6 1
BCN Cement & Cons. 1,458.08 +7.15 +0.49%
Up
71.43%
Down
14.29%
Unchanged
14.29%
10 2
Madrid Consumer S. 1,503.37 +3.88 +0.26%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,324.02 +8.33 +0.63%
Up
80.00%
Down
0.00%
Unchanged
20.00%
8 0
BCN Commerce & Fi. 399.35 -2.35 -0.59%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
Madrid Consumer G. 4,568.77 +20.15 +0.44%
Up
36.00%
Down
48.00%
Unchanged
16.00%
9 12
BCN Food Agri.&Fo. 1,001.46 -3.39 -0.34%
Down
83.33%
Unchanged
16.67%
0 5
BCN Metallurgical. 446.54 +4.15 +0.94%
Up
81.82%
Down
18.18%
9 2
BCN Chemicals 809.51 +5.57 +0.69%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Services 2,403.17 +7.98 +0.33%
Up
70.00%
Down
23.33%
Unchanged
6.67%
21 7
BCN Electric 1,223.80 +6.45 +0.53%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,389.87 +5.61 +0.41%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
BCN Banks 1,366.01 +10.21 +0.75%
Up
85.71%
Down
14.29%
6 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.