We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,505.40 +79.60 +0.70%
Up
62.86%
Down
37.14%
22 13
FTSE Latibex   2,002.60 +84.40 +4.40%
Up
60.00%
Down
12.00%
Unchanged
28.00%
15 3
IBEX Medium Cap 16,351.30 -4.90 -0.03%
Up
57.14%
Down
42.86%
12 9
IBEX Small Cap 5,721.00 -24.70 -0.43%
Up
50.00%
Down
50.00%
15 15

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bankia1.2931.2751.3351.266+1.41%69.95M24/04 
B. Sabadell2.3882.2572.4152.270+5.80%62.12M24/04 
Santander6.6616.6616.7506.600+1.26%48.54M24/04 
Iberdrola6.0996.0996.1146.000+1.43%23.09M24/04 
BBVA9.3729.3729.5269.279-0.07%21.91M24/04 
Caixabank4.4094.3154.4124.339+2.18%18.20M24/04 
Telefonica13.65513.65513.95013.635-0.69%18.18M24/04 
Banco Popular4.4624.4624.5704.440+0.93%11.69M24/04 
Int.Airl.Grp7.9988.0578.0917.931-0.73%7.73M24/04 
Sacyr3.9503.9264.0063.905+0.61%7.01M24/04 

Top Gainers

NameLastChg.Chg. %
B. Sabadell2.388+0.131+5.80%
Arcel. Mittal9.565+0.476+5.24%
FCC11.255+0.520+4.84%
Caixabank4.409+0.094+2.18%
Gas Natural22.155+0.455+2.10%

Top Losers

NameLastChg.Chg. %
Mediaset11.860-0.145-1.21%
Acciona69.960-0.850-1.20%
DIA7.369-0.074-0.99%
Bolsas Y Mer41.400-0.390-0.93%
Int.Airl.Grp7.998-0.059-0.73%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 792.41 +7.87 +1.00%
Up
57.89%
Down
42.11%
11 8
Madrid Basic Mat.. 1,396.66 +6.11 +0.44%
Up
55.17%
Down
44.83%
16 13
Madrid Tech. and . 1,170.59 -5.50 -0.47%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,550.39 +13.06 +0.85%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
Madrid Consumer S. 1,553.34 -3.62 -0.23%
Up
28.57%
Down
50.00%
Unchanged
21.43%
4 7
Madrid Petrol and. 1,371.06 +15.40 +1.14%
Up
90.00%
Down
10.00%
9 1
BCN Commerce & Fi. 454.33 -3.38 -0.74%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 4,503.79 +27.99 +0.63%
Up
64.00%
Down
32.00%
Unchanged
4.00%
16 8
BCN Food Agri.&Fo. 1,058.09 +5.07 +0.48%
Up
50.00%
Down
50.00%
3 3
BCN Metallurgical. 423.04 +5.76 +1.38%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 922.45 +2.70 +0.29%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Services 2,514.42 -2.83 -0.11%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
BCN Electric 1,189.69 +15.62 +1.33%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,348.10 +9.34 +0.70%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BCN Banks 1,415.63 +17.63 +1.26%
Up
71.43%
Down
28.57%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.