We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,886.50 -1.60 -0.01%
Up
42.86%
Down
54.29%
Unchanged
2.86%
15 19
FTSE Latibex   2,332.30 +0.40 +0.02%
Up
28.00%
Down
28.00%
Unchanged
44.00%
7 7
IBEX Medium Cap 14,909.70 -6.00 -0.04%
Up
45.00%
Down
55.00%
9 11
IBEX Small Cap 5,328.50 -11.90 -0.22%
Up
37.93%
Down
48.28%
Unchanged
13.79%
11 14

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bankia1.4691.4501.4861.460+1.31%20.86M10:03:00 
Santander7.5857.6227.6657.576-0.49%10.38M10:19:27 
B. Sabadell2.5172.5232.5592.500-0.24%4.58M10:03:00 
BBVA9.3969.4509.5089.376-0.57%4.50M10:19:34 
Banco Popular4.7234.7444.8044.686-0.44%4.29M10:19:31 
Iberdrola5.5995.6075.6365.594-0.14%4.10M10:19:31 
Caixabank4.5244.5374.5834.499-0.29%2.92M10:03:00 
Abengoa B3.9283.9604.0103.883-0.81%2.76M10:03:00 
Telefonica12.27312.25012.30812.238+0.18%2.50M10:18:17 
Bankinter6.3966.2856.4096.265+1.77%2.50M10:03:00 

Top Gainers

NameLastChg.Chg. %
Gamesa9.575+0.246+2.64%
Bankinter6.396+0.111+1.77%
Bankia1.469+0.019+1.31%
Enagas25.195+0.250+1.00%
Int.Airl.Grp4.314+0.038+0.89%

Top Losers

NameLastChg.Chg. %
DIA6.342-0.128-1.98%
Bolsas Y Mer34.260-0.540-1.55%
Grifols38.420-0.545-1.40%
Tecnicas Reunidas43.380-0.460-1.05%
Abengoa B3.928-0.032-0.81%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 838.58 -3.47 -0.41%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
Madrid Basic Mat.. 1,373.58 +1.53 +0.11%
Up
41.38%
Down
58.62%
12 17
Madrid Tech. and . 1,006.51 +0.65 +0.06%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,560.08 -0.47 -0.03%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
Madrid Consumer S. 1,174.10 +1.81 +0.15%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
Madrid Petrol and. 1,313.81 +1.53 +0.12%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Commerce & Fi. 397.90 -4.37 -1.09%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 3,577.79 +7.66 +0.21%
Up
40.74%
Down
40.74%
Unchanged
18.52%
11 11
BCN Food Agri.&Fo. 840.50 +3.19 +0.38%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
BCN Metallurgical. 396.66 +4.20 +1.07%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 929.23 -2.62 -0.28%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,126.82 +3.76 +0.18%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
BCN Electric 1,068.88 +0.09 +0.01%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,026.62 +6.32 +0.62%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
BCN Banks 1,476.50 -5.24 -0.35%
Up
28.57%
Down
71.43%
2 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.