We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,346.00 -194.10 -1.84%
Up
8.82%
Down
91.18%
3 31
FTSE Latibex   1,625.40 -41.80 -2.51%
Up
8.00%
Down
76.00%
Unchanged
16.00%
2 19
IBEX Medium Cap 14,985.80 -222.10 -1.46%
Up
15.00%
Down
85.00%
3 17
IBEX Small Cap 5,025.20 -62.80 -1.23%
Up
26.67%
Down
73.33%
8 22

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 5.998 5.998 6.196 5.980 -2.27% 64.76M 15:29:18  
B. Sabadell 2.052 2.100 2.109 2.052 -2.29% 49.63M 15:35:00  
Bankia 1.054 1.083 1.087 1.051 -1.03% 34.58M 15:35:00  
BBVA 8.352 8.352 8.590 8.335 -2.32% 31.59M 15:29:10  
Iberdrola 5.808 5.808 5.914 5.800 -1.16% 23.37M 15:29:06  
Telefonica 12.255 12.255 12.535 12.240 -1.96% 20.10M 15:28:54  
Caixabank 4.002 4.072 4.109 3.993 -1.72% 16.15M 15:35:00  
Banco Popular 4.100 4.100 4.233 4.087 -2.01% 10.68M 15:29:18  
Mapfre 2.971 3.003 3.060 2.956 -1.07% 9.18M 15:35:00  
Repsol 15.235 15.235 15.600 15.235 -2.03% 7.57M 15:28:54  

Top Gainers

Name Last Chg. Chg. %
Obr.H.Lain 15.415 +0.145 +0.95%
Int.Airl.Grp 6.873 +0.053 +0.78%
Indra A 9.156 +0.011 +0.12%
Grifols 36.015 -0.090 -0.25%
Endesa 16.575 -0.140 -0.84%

Top Losers

Name Last Chg. Chg. %
Arcel. Mittal 7.908 -0.502 -5.97%
Tecnicas Reunidas 43.400 -2.740 -5.94%
Acerinox 11.375 -0.550 -4.61%
FCC 8.252 -0.309 -3.61%
Gamesa 14.280 -0.385 -2.62%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 709.38 -15.55 -2.15%
Up
26.32%
Down
73.68%
5 14
Madrid Basic Mat.. 1,271.10 -32.13 -2.47%
Up
17.24%
Down
82.76%
5 24
Madrid Tech. and . 1,045.46 -19.08 -1.79%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,333.37 -21.80 -1.61%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,392.89 -16.50 -1.17%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
Madrid Petrol and. 1,229.50 -16.02 -1.29%
Down
100.00%
0 10
BCN Commerce & Fi. 404.08 -6.83 -1.66%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 4,224.78 -57.10 -1.33%
Up
16.00%
Down
80.00%
Unchanged
4.00%
4 20
BCN Food Agri.&Fo. 955.95 -0.34 -0.04%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 417.73 -16.29 -3.75%
Up
9.09%
Down
90.91%
1 10
BCN Chemicals 780.47 -13.77 -1.73%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
BCN Services 2,251.24 -33.48 -1.47%
Up
16.67%
Down
80.00%
Unchanged
3.33%
5 24
BCN Electric 1,116.98 -12.63 -1.12%
Down
100.00%
0 3
BCN Textiles 1,275.95 -23.15 -1.78%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,261.94 -29.05 -2.25%
Down
100.00%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.