We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,728.80 +6.60 +0.06%
Up
51.43%
Down
48.57%
18 17
FTSE Latibex   2,460.20 +18.70 +0.77%
Up
56.00%
Down
36.00%
Unchanged
8.00%
14 9
IBEX Medium Cap 14,356.40 -42.90 -0.30%
Up
35.00%
Down
65.00%
7 13
IBEX Small Cap 5,127.90 +12.50 +0.24%
Up
34.48%
Down
58.62%
Unchanged
6.90%
10 17

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.5907.5907.6687.506+0.08%31.69M29/08 
Iberdrola5.5855.5855.6205.535+0.18%20.91M29/08 
BBVA9.2109.2109.2879.104-0.18%16.40M29/08 
Caixabank4.5784.4714.5854.503+2.39%14.64M29/08 
Bankia1.4721.4661.4851.456+0.41%14.54M29/08 
B. Sabadell2.3962.4022.4342.366-0.25%14.23M29/08 
Telefonica12.07012.07012.12511.915-0.17%13.31M29/08 
Repsol18.89018.89018.97518.685+0.08%12.69M29/08 
Abengoa B4.3704.2164.4204.202+3.65%9.17M29/08 
Banco Popular4.7514.7514.7654.634+0.76%8.77M29/08 

Top Gainers

NameLastChg.Chg. %
Abengoa B4.370+0.154+3.65%
Caixabank4.578+0.107+2.39%
Arcel. Mittal11.050+0.160+1.47%
Mapfre2.853+0.036+1.28%
Banco Popular4.751+0.036+0.76%

Top Losers

NameLastChg.Chg. %
Acciona60.880-1.150-1.85%
Gamesa9.530-0.124-1.28%
FCC14.230-0.165-1.15%
ACS Const.32.055-0.290-0.90%
Amadeus28.300-0.250-0.88%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 831.14 +1.23 +0.15%
Up
63.16%
Down
36.84%
12 7
Madrid Basic Mat.. 1,318.29 -0.73 -0.06%
Up
41.38%
Down
58.62%
12 17
Madrid Tech. and . 979.51 -2.70 -0.27%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,470.67 -5.41 -0.37%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
Madrid Consumer S. 1,168.37 +0.16 +0.01%
Up
35.71%
Down
50.00%
Unchanged
14.29%
5 7
Madrid Petrol and. 1,310.87 +1.15 +0.09%
Up
50.00%
Down
50.00%
5 5
BCN Commerce & Fi. 392.74 +1.29 +0.33%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Madrid Consumer G. 3,489.67 -8.48 -0.24%
Up
33.33%
Down
62.96%
Unchanged
3.70%
9 17
BCN Food Agri.&Fo. 821.13 -2.21 -0.27%
Up
42.86%
Down
57.14%
3 4
BCN Metallurgical. 380.32 +0.21 +0.06%
Up
63.64%
Down
36.36%
7 4
BCN Chemicals 917.11 +0.33 +0.04%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
BCN Services 2,086.45 -0.42 -0.02%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
BCN Electric 1,064.40 +1.28 +0.12%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,009.17 -2.74 -0.27%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,466.95 +2.77 +0.19%
Up
71.43%
Down
28.57%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.