- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 8564.50 | -17.90 | -0.21% | 16 | 12 | |
| FTSE Latibex | 2524.50 | 0 | 0% | 44 | 31 | |
| IBEX Medium Cap | 9883.40 | -3.30 | -0.03% | 10 | 7 | |
| IBEX Small Cap | 3669.00 | 20.00 | 0.55% | 12 | 9 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 22.25 | 22.07 | 22.29 | 22.14 | 0.18 | 0.82% | 7:32:14 | ||
| 5.51 | 5.50 | 5.54 | 5.51 | 0.01 | 0.18% | 7:32:19 | ||
| 14.33 | 14.32 | 14.36 | 14.30 | 0.01 | 0.07% | 7:32:29 | ||
| 41.89 | 41.88 | 42.07 | 41.88 | 0.01 | 0.02% | 7:32:29 | ||
| 0.60 | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 7:29:49 | ||
| 10.67 | 10.67 | 10.68 | 10.64 | 0.00 | 0.00% | 7:31:04 | ||
| 1.57 | 1.57 | 1.58 | 1.57 | 0.00 | 0.00% | 7:32:19 | ||
| 11.16 | 11.20 | 11.26 | 11.15 | -0.04 | -0.36% | 7:32:29 | ||
| 4.25 | 4.27 | 4.28 | 4.24 | -0.02 | -0.47% | 7:32:39 | ||
| 18.41 | 18.50 | 18.53 | 18.41 | -0.09 | -0.49% | 7:31:29 | ||
| 7.37 | 7.41 | 7.45 | 7.37 | -0.04 | -0.54% | 7:32:34 | ||
| 103.85 | 104.70 | 104.48 | 103.73 | -0.85 | -0.81% | 7:32:29 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACS | 22.25 | 0.18 | 0.82% | |
| Enagas | 19.78 | 0.13 | 0.66% | |
| FCC | 7.75 | 0.04 | 0.52% | |
| IAG | 3.32 | 0.02 | 0.61% | |
| Tecnicas Reunidas | 38.16 | 0.15 | 0.39% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Basic Mat.. | 990.29 | 1.37 | 0.14% | 14 | 11 | |
| Madrid Tech. and . | 886.74 | -0.09 | -0.01% | 2 | 2 | |
| BCN Cement & Cons. | 982.86 | 0.18 | 0.02% | 6 | 4 | |
| Madrid Consumer S. | 931.52 | 2.13 | 0.23% | 8 | 4 | |
| Madrid Petrol and. | 1043.16 | -1.29 | -0.12% | 5 | 3 | |
| BCN Commerce & Fi. | 377.61 | -0.35 | -0.09% | 2 | 3 | |
| Madrid Consumer G. | 3177.55 | -10.39 | -0.33% | 12 | 4 | |
| BCN Food Agri.&Fo. | 768.46 | 1.58 | 0.21% | 3 | 0 | |
| BCN Metallurgical. | 214.92 | 0.27 | 0.13% | 5 | 5 | |
| BCN Chemicals | 821.45 | -3.71 | -0.45% | 6 | 3 | |
| BCN Services | 1757.26 | -3.15 | -0.18% | 15 | 7 | |
| BCN Electric | 731.20 | -3.27 | -0.45% | 1 | 2 | |
| BCN Textiles | 951.32 | -8.13 | -0.85% | 1 | 2 | |
| BCN Banks | 997.64 | -10.96 | -1.09% | 1 | 3 |
| SPX 500 Futures | 1661.95 | -1.05 | -0.06% | |||
| NQ 100 Futures | 3018.90 | -3.85 | -0.13% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8438.50 | +40.50 | +0.48% | |||
| FTSE 100 | 6734.30 | +11.24 | +0.17% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.15 | -0.19 | -0.22% |
| Gold | 1347.65 | -17.05 | -1.25% | |||
| Silver | 21.385 | -0.967 | -4.33% | |||
| Copper | 3.300 | -0.023 | -0.69% | |||
| Crude Oil | 95.86 | -0.43 | -0.45% | |||
| Natural Gas | 4.130 | +0.075 | +1.85% | |||
| US Cotton No.2 | 86.79 | +0.38 | +0.44% | |||
| US Coffee C | 136.68 | -0.33 | -0.24% |
| Euro Bund | 145.01 | -0.15 | -0.10% | |||
| Euro BTP | 116.66 | +0.09 | +0.08% | |||
| Euro BOBL | 126.635 | -0.040 | -0.03% | |||
| UK Gilt | 117.67 | -0.02 | -0.02% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.81 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 143.82 | -0.07 | -0.05% |
