- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 8,451.50 | -63.70 | -0.75% | 3 | 30 | |
| FTSE Latibex | 2,524.60 | 21.30 | 0.85% | 30 | 67 | |
| IBEX Medium Cap | 9,868.30 | -1.90 | -0.02% | 6 | 13 | |
| IBEX Small Cap | 3,608.20 | -27.10 | -0.75% | 15 | 12 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 12:04:35 | ||
| 102.03 | 102.05 | 102.78 | 101.38 | -0.02 | -0.02% | 12:06:30 | ||
| 18.30 | 18.33 | 18.41 | 18.17 | -0.03 | -0.16% | 12:09:35 | ||
| 4.23 | 4.25 | 4.27 | 4.21 | -0.02 | -0.47% | 12:11:20 | ||
| 5.42 | 5.46 | 5.51 | 5.36 | -0.04 | -0.73% | 12:11:30 | ||
| 21.98 | 22.15 | 22.28 | 21.89 | -0.17 | -0.77% | 12:11:25 | ||
| 11.00 | 11.10 | 11.12 | 10.94 | -0.10 | -0.90% | 12:07:00 | ||
| 10.49 | 10.60 | 10.65 | 10.42 | -0.11 | -1.04% | 12:11:20 | ||
| 14.24 | 14.41 | 14.41 | 14.18 | -0.17 | -1.18% | 12:09:35 | ||
| 1.53 | 1.55 | 1.56 | 1.52 | -0.02 | -1.29% | 12:08:15 | ||
| 7.21 | 7.32 | 7.35 | 7.15 | -0.11 | -1.50% | 12:11:40 | ||
| 41.02 | 41.73 | 41.83 | 40.97 | -0.71 | -1.70% | 12:11:30 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sacyr Vallehermoso . | 1.80 | 0.07 | 4.05% | |
| Arcelormittal | 10.22 | 0.11 | 1.09% | |
| Acerinox | 8.10 | 0.05 | 0.62% | |
| Banco Popular | 0.60 | 0.00 | 0.00% | |
| Ferrovial SA | 13.21 | 0.00 | 0.00% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IAG | 3.29 | -0.06 | -1.79% | |
| Red Electrica | 41.02 | -0.71 | -1.70% | |
| BBVA | 7.21 | -0.11 | -1.50% | |
| FCC | 7.57 | -0.11 | -1.43% | |
| Bco De Sabadell | 1.53 | -0.02 | -1.29% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Basic Mat.. | 984.24 | -4.02 | -0.41% | 9 | 17 | |
| Madrid Tech. and . | 872.41 | -7.96 | -0.90% | 3 | 4 | |
| BCN Cement & Cons. | 981.97 | 0.14 | 0.01% | 4 | 8 | |
| Madrid Consumer S. | 926.78 | -8.39 | -0.90% | 5 | 11 | |
| Madrid Petrol and. | 1,032.99 | -7.34 | -0.71% | 2 | 7 | |
| BCN Commerce & Fi. | 373.49 | -2.59 | -0.69% | 2 | 4 | |
| Madrid Consumer G. | 3,120.09 | -6.05 | -0.19% | 6 | 17 | |
| BCN Food Agri.&Fo. | 768.29 | -1.28 | -0.17% | 1 | 4 | |
| BCN Metallurgical. | 213.67 | -1.84 | -0.85% | 3 | 6 | |
| BCN Chemicals | 816.39 | -1.57 | -0.19% | 5 | 4 | |
| BCN Services | 1,735.42 | -16.58 | -0.95% | 8 | 19 | |
| BCN Electric | 725.60 | -6.20 | -0.85% | 0 | 3 | |
| BCN Textiles | 934.68 | -0.63 | -0.07% | 1 | 5 | |
| BCN Banks | 977.52 | -11.46 | -1.16% | 0 | 6 |
| SPX 500 Futures | 1,664.45 | -0.05 | 0.00% | |||
| NQ 100 Futures | 3,021.40 | +0.40 | +0.01% | |||
| US 30 | 15,332.00 | -18.97 | -0.12% | |||
| DAX | 8,440.30 | -15.53 | -0.18% | |||
| FTSE 100 | 6,768.80 | +13.17 | +0.19% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 84.16 | +0.25 | +0.30% |
| Gold | 1,376.45 | -7.65 | -0.55% | |||
| Silver | 22.398 | -0.184 | -0.81% | |||
| Copper | 3.376 | +0.016 | +0.48% | |||
| Crude Oil | 96.79 | -0.14 | -0.15% | |||
| Natural Gas | 4.152 | +0.061 | +1.50% | |||
| US Cotton No.2 | 85.33 | -0.45 | -0.52% | |||
| US Coffee C | 135.08 | -0.78 | -0.57% |
| Euro Bund | 144.64 | -0.25 | -0.17% | |||
| Euro BTP | 116.43 | -0.04 | -0.03% | |||
| Euro BOBL | 126.446 | -0.110 | -0.09% | |||
| UK Gilt | 117.63 | +0.04 | +0.03% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.74 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 143.61 | -0.13 | -0.09% |
