We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 11,014.70 -163.80 -1.47%
Up
11.43%
Down
88.57%
4 31
FTSE Latibex   1,732.80 -20.30 -1.16%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
IBEX Medium Cap 15,547.70 -178.60 -1.14%
Up
19.05%
Down
80.95%
4 17
IBEX Small Cap 5,304.40 -97.90 -1.81%
Up
30.00%
Down
70.00%
9 21

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bankia1.3081.3401.3481.302-2.39%34.68M16:35:00 
Santander6.4306.4306.5606.420-1.71%33.06M16:28:38 
Caixabank4.0074.1314.1734.005-2.03%27.17M16:35:00 
BBVA8.8308.8309.0108.794-1.58%22.74M16:29:14 
Iberdrola5.9615.9616.0755.951-1.70%17.94M16:29:14 
Telefonica13.70513.70514.00013.670-1.58%17.88M16:28:13 
B. Sabadell2.4012.4402.4512.396-1.60%13.89M16:35:00 
Banco Popular4.0224.0224.1164.015-1.25%11.47M16:29:14 
Abengoa B2.9753.0353.0432.975-1.98%8.08M16:35:00 
Mapfre3.1113.1603.1783.110-1.55%5.66M16:35:00 

Top Gainers

NameLastChg.Chg. %
FCC10.690+0.170+1.62%
Tecnicas Reunidas37.375+0.345+0.93%
Amadeus36.885+0.025+0.07%
Arcel. Mittal9.620+0.001+0.01%
Bolsas Y Mer38.725-0.020-0.05%

Top Losers

NameLastChg.Chg. %
Int.Airl.Grp7.640-0.259-3.28%
Bankia1.308-0.032-2.39%
Bankinter6.861-0.162-2.31%
Red Ele.Corp74.630-1.710-2.24%
Mediaset10.845-0.225-2.03%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 754.97 -13.08 -1.70%
Up
10.53%
Down
89.47%
2 17
Madrid Basic Mat.. 1,342.06 -13.21 -0.97%
Up
27.59%
Down
72.41%
8 21
Madrid Tech. and . 1,136.66 -14.85 -1.29%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,546.87 -19.02 -1.21%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
Madrid Consumer S. 1,495.29 -29.69 -1.95%
Up
7.14%
Down
78.57%
Unchanged
14.29%
1 11
Madrid Petrol and. 1,317.79 -20.10 -1.50%
Up
10.00%
Down
90.00%
1 9
BCN Commerce & Fi. 417.75 -5.58 -1.32%
Down
83.33%
Unchanged
16.67%
0 5
Madrid Consumer G. 4,237.34 -38.96 -0.91%
Up
32.00%
Down
64.00%
Unchanged
4.00%
8 16
BCN Food Agri.&Fo. 977.56 -12.88 -1.30%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 393.01 -3.12 -0.79%
Up
18.18%
Down
81.82%
2 9
BCN Chemicals 851.16 -8.89 -1.03%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
BCN Services 2,435.56 -37.14 -1.50%
Up
23.33%
Down
73.33%
Unchanged
3.33%
7 22
BCN Electric 1,157.56 -20.33 -1.73%
Down
100.00%
0 3
BCN Textiles 1,290.65 -10.62 -0.82%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Banks 1,346.19 -24.36 -1.78%
Down
100.00%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.