x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 8,575.50 -0.20 0.00%
Up
55.88%
Down
44.12%
19 15
FTSE Latibex   1,516.50 +27.00 +1.81%
Up
34.78%
Down
8.70%
Unchanged
56.52%
8 2
IBEX Medium Cap 13,714.20 +108.20 +0.80%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
IBEX Small Cap 4,508.30 -16.70 -0.37%
Up
30.00%
Down
53.33%
Unchanged
16.67%
9 16

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 3.764 3.764 3.800 3.711 -0.66% 44.18M 15:29:35  
Banco Popular 1.225 1.225 1.273 1.192 -3.54% 32.10M 15:29:59  
B. Sabadell 1.196 1.196 1.198 1.158 +1.10% 29.05M 15:29:56  
BBVA 5.131 5.131 5.179 5.043 -0.85% 18.95M 15:29:10  
Bankia 0.675 0.692 0.696 0.675 -2.46% 17.59M 15:35:07  
Iberdrola 6.178 6.178 6.194 6.131 +0.05% 12.97M 15:29:13  
Telefonica 8.939 8.939 8.983 8.845 +0.33% 8.95M 15:29:13  
Repsol 11.562 11.562 11.727 11.345 -1.73% 8.32M 15:28:56  
Caixabank 2.193 2.205 2.216 2.152 -0.54% 7.17M 15:35:07  
Int.Airl.Grp 4.772 4.809 4.800 4.715 -0.77% 5.83M 15:35:07  

Top Gainers

Name Last Chg. Chg. %
Arcel. Mittal 5.415 +0.141 +2.67%
Ferrovial 18.550 +0.370 +2.04%
Acerinox 11.465 +0.185 +1.64%
B. Sabadell 1.196 +0.013 +1.10%
Gas Natural 18.335 +0.185 +1.02%

Top Losers

Name Last Chg. Chg. %
Banco Popular 1.225 -0.045 -3.54%
Bankia 0.675 -0.017 -2.46%
Tecnicas Reunidas 27.030 -0.495 -1.80%
Repsol 11.562 -0.203 -1.73%
BBVA 5.131 -0.044 -0.85%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 446.13 -3.55 -0.79%
Up
33.33%
Down
58.33%
Unchanged
8.33%
8 14
Madrid Basic Mate. 1,140.37 +11.29 +1.00%
Up
43.75%
Down
40.62%
Unchanged
15.62%
14 13
Madrid Technology. 855.52 +2.60 +0.30%
Up
37.50%
Down
62.50%
3 5
BCN Cement & Cons. 1,047.32 +7.68 +0.74%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
Madrid Consumer S. 1,311.32 -4.82 -0.37%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Madrid Petrol and. 1,249.38 -1.28 -0.10%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BCN Commerce & Fi. 325.04 -0.66 -0.20%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Madrid Consumer G. 4,643.56 +3.96 +0.09%
Up
40.74%
Down
40.74%
Unchanged
18.52%
11 11
BCN Food Agricult. 992.59 +0.62 +0.06%
Up
33.33%
Down
16.67%
Unchanged
50.00%
2 1
BCN Metallurgical. 504.02 +6.57 +1.32%
Up
81.82%
Down
18.18%
9 2
BCN Chemicals 649.48 -9.92 -1.50%
Up
50.00%
Down
50.00%
4 4
BCN Services 1,808.72 +1.01 +0.06%
Up
34.48%
Down
41.38%
Unchanged
24.14%
10 12
BCN Electric 1,217.08 +1.24 +0.10%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,404.07 -3.62 -0.26%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 776.62 -6.03 -0.77%
Up
28.57%
Down
71.43%
2 5
IBEX 35 Construct. 1,115.90 +14.50 +1.32%
Up
75.00%
Down
25.00%
3 1
IBEX 35 Energy 1,082.30 -1.50 -0.14%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Banks 537.30 -4.80 -0.89%
Up
28.57%
Down
71.43%
2 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.