We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,669.50 -30.10 -0.28%
Up
28.57%
Down
71.43%
10 25
FTSE Latibex   2,008.10 +14.30 +0.72%
Up
52.00%
Down
28.00%
Unchanged
20.00%
13 7
IBEX Medium Cap 13,475.20 -104.50 -0.77%
Up
30.00%
Down
70.00%
6 14
IBEX Small Cap 4,386.30 -23.10 -0.52%
Up
41.38%
Down
51.72%
Unchanged
6.90%
12 15

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.1467.1617.1877.102-0.21%18.57M15:00:59 
Bankia1.3991.3901.4061.393+0.65%10.99M14:44:00 
Telefonica12.64012.70512.74312.590-0.51%10.40M15:00:52 
B. Sabadell2.2552.2762.2982.234-0.92%10.01M14:44:00 
BBVA8.5348.5498.6088.462-0.18%9.60M15:00:59 
Iberdrola5.8825.8675.9285.854+0.26%7.52M15:00:46 
Caixabank4.3934.4224.4604.350-0.66%7.44M14:44:00 
Abengoa B2.1172.1362.1802.095-0.89%7.21M14:43:00 
Banco Popular4.4504.4954.5254.403-1.01%5.59M15:00:46 
Sacyr3.2313.2693.3083.220-1.16%4.02M14:44:00 

Top Gainers

NameLastChg.Chg. %
Obr.H.Lain21.360+0.165+0.78%
Bankia1.399+0.009+0.65%
Arcel. Mittal10.020+0.064+0.64%
Mapfre2.918+0.010+0.34%
FCC14.900+0.050+0.34%

Top Losers

NameLastChg.Chg. %
Amadeus31.440-0.780-2.42%
Gamesa8.476-0.104-1.21%
Tecnicas Reunidas39.990-0.520-1.28%
Mediaset9.878-0.127-1.27%
Sacyr3.231-0.038-1.16%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 787.26 -0.32 -0.04%
Up
42.11%
Down
57.89%
8 11
Madrid Basic Mat.. 1,187.06 -4.17 -0.35%
Up
41.38%
Down
55.17%
Unchanged
3.45%
12 16
Madrid Tech. and . 1,038.50 -7.93 -0.76%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,349.40 -5.41 -0.40%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,251.97 -4.44 -0.35%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
Madrid Petrol and. 1,328.81 +0.95 +0.07%
Up
60.00%
Down
40.00%
6 4
BCN Commerce & Fi. 370.93 -1.22 -0.33%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Madrid Consumer G. 3,602.39 -16.04 -0.44%
Up
30.77%
Down
65.38%
Unchanged
3.85%
8 17
BCN Food Agri.&Fo. 825.89 -7.50 -0.90%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 352.10 -1.08 -0.31%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 896.52 -6.44 -0.71%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,182.05 -14.56 -0.66%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
BCN Electric 1,107.41 +1.66 +0.15%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,056.29 -5.13 -0.48%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Banks 1,401.33 -4.93 -0.35%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.