We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Spain - Financial Markets

More Categories

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,699.60 +57.10 +0.54%
Up
65.71%
Down
34.29%
23 12
FTSE Latibex   1,993.80 -21.60 -1.07%
Up
24.00%
Down
68.00%
Unchanged
8.00%
6 17
IBEX Medium Cap 13,579.70 +41.60 +0.31%
Up
65.00%
Down
35.00%
13 7
IBEX Small Cap 4,409.40 +32.80 +0.75%
Up
62.07%
Down
31.03%
Unchanged
6.90%
18 9

Spain Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Santander7.1617.1617.2357.051+1.00%60.13M25/11 
Bankinter7.0446.9797.2006.986+0.93%55.59M25/11 
Caixabank4.4224.3984.5004.343+1.75%52.76M25/11 
BBVA8.5498.5498.6298.472+0.81%46.64M25/11 
Bankia1.3901.4141.4251.380-1.70%39.14M25/11 
Telefonica12.70512.70512.80012.565+0.83%35.24M25/11 
Iberdrola5.8675.8675.9065.824+0.51%27.14M25/11 
B. Sabadell2.2762.2382.3062.225+1.70%24.39M25/11 
Abengoa B2.1362.0502.1502.051+4.20%17.88M25/11 
Banco Popular4.4954.4954.5714.422+0.67%13.20M25/11 

Top Gainers

NameLastChg.Chg. %
Abengoa B2.136+0.086+4.20%
Bolsas Y Mer33.160+0.895+2.77%
Gamesa8.557+0.192+2.29%
Sacyr3.269+0.062+1.93%
Caixabank4.422+0.076+1.75%

Top Losers

NameLastChg.Chg. %
Bankia1.390-0.024-1.70%
Arcel. Mittal9.956-0.159-1.57%
DIA5.674-0.079-1.37%
Grifols35.655-0.200-0.56%
Acciona59.430-0.300-0.50%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 787.58 +6.63 +0.85%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Madrid Basic Mat.. 1,191.23 +3.59 +0.30%
Up
58.62%
Down
41.38%
17 12
Madrid Tech. and . 1,046.43 +9.51 +0.92%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,354.81 +7.99 +0.59%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
Madrid Consumer S. 1,256.41 +9.60 +0.77%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
Madrid Petrol and. 1,327.86 +1.95 +0.15%
Up
70.00%
Down
30.00%
7 3
BCN Commerce & Fi. 372.15 -2.36 -0.63%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Madrid Consumer G. 3,618.43 -8.90 -0.25%
Up
50.00%
Down
46.15%
Unchanged
3.85%
13 12
BCN Food Agri.&Fo. 833.39 +1.32 +0.16%
Up
50.00%
Down
50.00%
3 3
BCN Metallurgical. 353.18 -0.41 -0.12%
Up
54.55%
Down
45.45%
6 5
BCN Chemicals 902.96 -2.57 -0.28%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BCN Services 2,196.61 +18.13 +0.83%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
BCN Electric 1,105.75 +5.21 +0.47%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,061.42 -4.44 -0.42%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,406.26 +12.46 +0.89%
Up
85.71%
Down
14.29%
6 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.