We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,779.80 -66.60 -0.61%
Up
23.53%
Down
76.47%
8 26
FTSE Latibex   1,691.80 -29.40 -1.71%
Up
16.00%
Down
68.00%
Unchanged
16.00%
4 17
IBEX Medium Cap 15,450.70 -132.90 -0.85%
Up
25.00%
Down
75.00%
5 15
IBEX Small Cap 5,157.10 -28.60 -0.55%
Up
43.33%
Down
56.67%
13 17

Spain Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Santander 6.315 6.315 6.384 6.295 -0.77% 38.24M 15:29:14  
Iberdrola 6.000 6.000 6.090 5.965 -0.25% 21.01M 15:29:11  
BBVA 8.837 8.837 8.860 8.732 -0.03% 19.01M 15:29:11  
Bankia 1.125 1.141 1.143 1.118 -1.40% 18.89M 15:35:00  
B. Sabadell 2.165 2.176 2.182 2.150 -0.51% 16.79M 15:35:00  
Caixabank 4.187 4.202 4.218 4.151 -0.36% 10.78M 15:35:00  
Telefonica 12.790 12.790 12.885 12.710 -0.81% 10.59M 15:29:11  
Banco Popular 4.285 4.285 4.314 4.224 +0.12% 10.08M 15:29:07  
Abengoa B 2.868 2.949 2.962 2.832 -2.75% 7.55M 15:35:00  
Mapfre 3.047 3.084 3.098 3.023 -1.20% 6.88M 15:35:00  

Top Gainers

Name Last Chg. Chg. %
Aena 94.09 +3.31 +3.65%
Gamesa 14.910 +0.155 +1.05%
Ferrovial 19.950 +0.095 +0.48%
Arcel. Mittal 8.695 +0.029 +0.34%
Obr.H.Lain 15.690 +0.050 +0.32%

Top Losers

Name Last Chg. Chg. %
Abengoa B 2.868 -0.081 -2.75%
Acerinox 12.110 -0.205 -1.67%
Grifols 36.265 -0.585 -1.59%
Bankia 1.125 -0.016 -1.40%
Mapfre 3.047 -0.037 -1.20%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 746.40 -3.94 -0.53%
Up
15.79%
Down
78.95%
Unchanged
5.26%
3 15
Madrid Basic Mat.. 1,328.64 -5.23 -0.39%
Up
34.48%
Down
65.52%
10 19
Madrid Tech. and . 1,083.66 -8.39 -0.77%
Up
14.29%
Down
85.71%
1 6
BCN Cement & Cons. 1,390.41 -4.57 -0.33%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Madrid Consumer S. 1,422.73 +3.24 +0.23%
Up
14.29%
Down
71.43%
Unchanged
14.29%
2 10
Madrid Petrol and. 1,273.95 -18.56 -1.44%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
BCN Commerce & Fi. 416.39 -4.06 -0.97%
Down
83.33%
Unchanged
16.67%
0 5
Madrid Consumer G. 4,342.32 -29.99 -0.69%
Up
36.00%
Down
60.00%
Unchanged
4.00%
9 15
BCN Food Agri.&Fo. 965.94 -17.60 -1.79%
Up
16.67%
Down
83.33%
1 5
BCN Metallurgical. 442.96 +0.47 +0.11%
Up
27.27%
Down
72.73%
3 8
BCN Chemicals 813.65 -6.19 -0.76%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Services 2,324.21 -20.34 -0.87%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
BCN Electric 1,154.03 -26.83 -2.27%
Down
100.00%
0 3
BCN Textiles 1,321.34 -5.81 -0.44%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BCN Banks 1,330.62 -6.05 -0.45%
Up
14.29%
Down
85.71%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.