- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 8582.40 | 40.10 | 0.47% | 18 | 17 | |
| FTSE Latibex | 2524.50 | 2.20 | 0.09% | 45 | 54 | |
| IBEX Medium Cap | 9886.70 | -25.20 | -0.25% | 7 | 12 | |
| IBEX Small Cap | 3649.00 | -10.00 | -0.27% | 12 | 17 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 104.70 | 104.70 | 105.50 | 102.90 | 1.90 | 1.85% | 17/05 | ||
| 41.88 | 41.88 | 42.00 | 41.41 | 0.51 | 1.23% | 17/05 | ||
| 5.50 | 5.50 | 5.53 | 5.42 | 0.07 | 1.19% | 17/05 | ||
| 4.27 | 4.27 | 4.32 | 4.23 | 0.03 | 0.80% | 17/05 | ||
| 22.07 | 22.07 | 22.30 | 21.90 | 0.11 | 0.50% | 17/05 | ||
| 18.50 | 18.50 | 18.50 | 18.32 | 0.07 | 0.35% | 17/05 | ||
| 0.60 | 0.60 | 0.61 | 0.60 | 0.00 | 0.33% | 17/05 | ||
| 11.20 | 11.20 | 11.25 | 11.10 | 0.03 | 0.22% | 17/05 | ||
| 14.32 | 14.32 | 14.38 | 14.22 | -0.04 | -0.28% | 17/05 | ||
| 1.57 | 1.57 | 1.59 | 1.56 | -0.01 | -0.63% | 17/05 | ||
| 10.67 | 10.67 | 10.79 | 10.59 | -0.08 | -0.74% | 17/05 | ||
| 7.41 | 7.41 | 7.45 | 7.28 | -0.03 | -0.44% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Arcelormittal | 10.00 | 0.23 | 2.30% | |
| Bankinter | 2.89 | 0.04 | 1.26% | |
| Inditex | 104.70 | 1.90 | 1.85% | |
| Red Electrica | 41.88 | 0.51 | 1.23% | |
| Banco Santander | 5.50 | 0.07 | 1.19% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Basic Mat.. | 988.92 | -0.31 | -0.03% | 12 | 16 | |
| Madrid Tech. and . | 886.83 | 1.82 | 0.21% | 3 | 4 | |
| BCN Cement & Cons. | 982.68 | -1.46 | -0.15% | 5 | 7 | |
| Madrid Consumer S. | 929.39 | 1.35 | 0.15% | 7 | 8 | |
| Madrid Petrol and. | 1044.45 | 2.55 | 0.24% | 4 | 6 | |
| BCN Commerce & Fi. | 377.96 | -0.87 | -0.23% | 4 | 2 | |
| Madrid Consumer G. | 3187.94 | 39.23 | 1.25% | 10 | 13 | |
| BCN Food Agri.&Fo. | 766.88 | -1.76 | -0.23% | 2 | 3 | |
| BCN Metallurgical. | 214.65 | 2.42 | 1.14% | 4 | 6 | |
| BCN Chemicals | 825.16 | 2.59 | 0.31% | 4 | 6 | |
| BCN Services | 1760.41 | 0.20 | 0.01% | 9 | 18 | |
| BCN Electric | 734.47 | 6.06 | 0.83% | 2 | 1 | |
| BCN Textiles | 959.45 | 17.10 | 1.81% | 3 | 3 | |
| BCN Banks | 1008.60 | 3.36 | 0.33% | 4 | 3 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |
