We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Spain - Financial Markets

Spain Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,420.90 +34.40 +0.33%
Up
82.86%
Down
17.14%
29 6
FTSE Latibex   2,363.80 +30.20 +1.29%
Up
64.00%
Down
24.00%
Unchanged
12.00%
16 6
IBEX Medium Cap 14,134.20 +11.00 +0.08%
Up
65.00%
Down
35.00%
13 7
IBEX Small Cap 5,014.60 +14.70 +0.29%
Up
44.83%
Down
44.83%
Unchanged
10.34%
13 13

Spain Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Abengoa B3.8423.8003.8573.762+1.11%19.44M15:35:00 
Santander7.3307.3307.3557.265-0.01%19.36M15:29:09 
Bankia1.4531.4471.4561.426+0.41%14.61M15:35:00 
Iberdrola5.4555.4555.4705.415+0.35%14.01M15:29:16 
BBVA8.8698.8698.8968.798-0.01%11.08M15:29:09 
B. Sabadell2.3392.3342.3452.312+0.21%8.12M15:35:00 
Telefonica11.80011.80011.83511.715-0.21%6.69M15:29:04 
Banco Popular4.5004.5004.5234.442-0.09%6.43M15:29:13 
Caixabank4.3334.3154.3394.286+0.42%5.05M15:35:00 
Int.Airl.Grp4.3204.2614.3204.210+1.38%3.81M15:35:00 

Top Gainers

NameLastChg.Chg. %
Grifols33.960+0.755+2.27%
Gas Natural22.750+0.505+2.27%
Enagas24.810+0.485+1.99%
Tecnicas Reunidas41.580+0.730+1.79%
Gamesa9.729+0.169+1.77%

Top Losers

NameLastChg.Chg. %
Arcel. Mittal10.600-0.055-0.52%
Amadeus28.165-0.090-0.32%
Telefonica11.800-0.025-0.21%
Banco Popular4.500-0.004-0.09%
BBVA8.869-0.001-0.01%

Spain Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Financial Service. 802.44 +0.46 +0.06%
Up
68.42%
Down
31.58%
13 6
Madrid Basic Mat.. 1,272.34 +7.79 +0.62%
Up
55.17%
Down
44.83%
16 13
Madrid Tech. and . 960.34 -1.79 -0.19%
Up
57.14%
Down
42.86%
4 3
BCN Cement & Cons. 1,405.81 +7.78 +0.56%
Up
57.14%
Down
28.57%
Unchanged
14.29%
8 4
Madrid Consumer S. 1,133.44 +10.52 +0.94%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
Madrid Petrol and. 1,278.91 +9.64 +0.76%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BCN Commerce & Fi. 385.86 +1.00 +0.26%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Madrid Consumer G. 3,438.32 +23.83 +0.70%
Up
55.56%
Down
33.33%
Unchanged
11.11%
15 9
BCN Food Agri.&Fo. 818.92 +2.01 +0.25%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Metallurgical. 374.52 +1.43 +0.38%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 890.92 +3.43 +0.39%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BCN Services 2,037.02 +9.83 +0.48%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
BCN Electric 1,039.61 +5.51 +0.53%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,000.26 +2.53 +0.25%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
BCN Banks 1,413.87 +0.60 +0.04%
Up
57.14%
Down
42.86%
4 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.