x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 9,169.60 +24.20 +0.26%
Up
65.71%
Down
34.29%
23 12
FTSE Latibex   1,861.90 +18.20 +0.99%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
IBEX Medium Cap 14,393.60 +161.40 +1.13%
Up
83.33%
Down
16.67%
20 4
IBEX Small Cap 4,837.00 +14.30 +0.30%
Up
50.00%
Down
41.18%
Unchanged
8.82%
17 14

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Banco Popular 1.002 1.002 1.044 0.989 -3.84% 60.12M 09/12  
Santander 4.874 4.874 4.926 4.829 -1.14% 59.18M 09/12  
B. Sabadell 1.376 1.376 1.379 1.352 +0.66% 40.88M 09/12  
Bankia 0.953 0.975 0.978 0.935 -2.26% 36.83M 09/12  
BBVA 6.414 6.414 6.476 6.343 -0.99% 26.86M 09/12  
Caixabank 3.241 3.237 3.258 3.183 +0.12% 19.00M 09/12  
Iberdrola 5.826 5.826 5.832 5.706 +1.38% 16.94M 09/12  
Telefonica 8.300 8.300 8.329 8.213 +0.74% 16.76M 09/12  
Repsol 12.905 12.905 13.105 12.875 -1.60% 8.64M 09/12  
Mapfre 3.053 3.044 3.062 2.996 +0.30% 6.31M 09/12  

Top Gainers

Name Last Chg. Chg. %
Grifols 17.585 +0.825 +4.92%
Viscofan 46.320 +1.220 +2.71%
Enagas 23.875 +0.575 +2.47%
Red Electrica 17.150 +0.365 +2.17%
Merlin Properties SA 9.99 +0.19 +1.98%

Top Losers

Name Last Chg. Chg. %
ArcelorMittal 7.678 -0.470 -5.77%
Banco Popular 1.002 -0.040 -3.84%
Bankia 0.953 -0.022 -2.26%
Gamesa 18.235 -0.365 -1.96%
Repsol 12.905 -0.210 -1.60%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 559.84 -4.31 -0.76%
Up
66.67%
Down
33.33%
16 8
Madrid Basic Mate. 1,170.82 -2.30 -0.20%
Up
31.25%
Down
59.38%
Unchanged
9.38%
10 19
Madrid Technology. 822.76 +6.75 +0.83%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
BCN Cement & Cons. 1,087.33 +11.16 +1.04%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Madrid Consumer S. 1,318.88 +11.26 +0.86%
Up
60.00%
Down
40.00%
9 6
Madrid Petrol and. 1,197.89 +11.09 +0.93%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BCN Commerce & Fi. 342.38 +2.35 +0.69%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
Madrid Consumer G. 4,680.55 +76.44 +1.66%
Up
66.67%
Down
22.22%
Unchanged
11.11%
18 6
BCN Food Agricult. 976.93 +16.30 +1.70%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
BCN Metallurgical. 577.54 -17.75 -2.98%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
BCN Chemicals 705.83 -7.16 -1.00%
Up
62.50%
Down
37.50%
5 3
BCN Services 1,758.15 +16.24 +0.93%
Up
37.93%
Down
51.72%
Unchanged
10.34%
11 15
BCN Electric 1,149.39 +16.43 +1.45%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,474.72 +17.93 +1.23%
Up
57.14%
Down
42.86%
4 3
BCN Banks 986.43 -8.55 -0.86%
Up
42.86%
Down
57.14%
3 4
IBEX 35 Construct. 1,112.40 +6.20 +0.56%
Up
75.00%
Down
25.00%
3 1
IBEX 35 Energy 1,044.10 +8.50 +0.82%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Banks 681.70 -5.80 -0.84%
Up
42.86%
Down
57.14%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.