We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 44,633.28 +423.86 +0.96%
Up
68.57%
Down
31.43%
24 11
IPC CompMx 363.20 +3.23 +0.90%
Up
64.41%
Down
32.20%
Unchanged
3.39%
38 19
INMEX 2,631.81 +24.63 +0.94%
Up
80.00%
Down
20.00%
16 4

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.45016.45016.47016.050+2.49%135.27M21/11 
Wal - Mart Mexico30.14030.14030.23029.900+0.87%43.02M21/11 
Cemex CPO17.23017.23017.49017.130+0.64%32.99M21/11 
Grupo Financiero Banorte81.15081.15082.60079.800+0.88%14.31M21/11 
Grupo Mexico46.31046.31046.74045.600+2.28%12.11M21/11 
Ohl Mexico32.00032.00032.26031.560+2.06%9.87M21/11 
Alfa39.56039.56040.42039.400+0.28%7.66M21/11 
Grupo Financiero Santander32.16032.16032.38031.560+2.23%4.48M21/11 
Empresas ICA21.90021.90021.94021.500+2.58%4.32M21/11 
Grupo Televisa101.090101.090102.27099.800+1.02%3.52M21/11 

Top Gainers

NameLastChg.Chg. %
Industrias Penoles299.000+9.690+3.34%
Empresas ICA21.900+0.550+2.58%
America Movil L16.450+0.400+2.49%
Grupo Mexico46.310+1.030+2.28%
Grupo Financiero Sa.32.160+0.700+2.23%

Top Losers

NameLastChg.Chg. %
Grupo Financiero In.37.920-0.880-2.27%
CCM UBC52.000-1.170-2.20%
Infraestructura Ene.79.00-1.34-1.67%
Asur B181.080-2.950-1.60%
PINFRA SAB De CV173.450-2.700-1.53%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 56.03 -0.04 -0.07%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Industria. 231.86 -0.65 -0.28%
Up
36.00%
Down
28.00%
Unchanged
36.00%
9 7
Mexico Consumer C. 533.83 +7.41 +1.41%
Up
46.67%
Down
13.33%
Unchanged
40.00%
7 2
Mexico Consumer S. 663.01 +2.17 +0.33%
Up
52.63%
Down
21.05%
Unchanged
26.32%
10 4
Mexico Financial . 94.54 +0.35 +0.37%
Up
44.44%
Down
16.67%
Unchanged
38.89%
8 3
Mexico Health Car. 578.96 +2.10 +0.36%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 670.16 +7.67 +1.16%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
Mexico Telecommun. 818.12 +0.83 +0.10%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.