0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 46,124.15 +84.46 +0.18%
Up
75.68%
Down
24.32%
28 9
IPC CompMx 378.76 +0.66 +0.17%
Up
67.21%
Down
32.79%
41 20
INMEX 2,675.33 +0.48 +0.02%
Up
65.00%
Down
35.00%
13 7

Mexico Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 11.500 11.500 11.600 11.410 -0.26% 67.63M 27/05  
Cemex CPO 11.980 11.980 12.240 11.910 -1.16% 43.07M 27/05  
Empresas ICA 2.720 2.720 2.850 2.110 +30.14% 11.82M 27/05  
Wal - Mart Mexico 44.400 44.400 44.640 44.050 -0.40% 10.49M 27/05  
Grupo Mexico 41.730 41.730 42.150 41.030 +0.70% 4.79M 27/05  
Alfa 32.820 32.820 33.290 32.610 -0.94% 4.72M 27/05  
Mexichem 39.570 39.570 39.990 38.900 -0.80% 4.66M 27/05  
Grupo Financiero Sa. 32.860 32.860 34.000 32.470 +0.77% 4.21M 27/05  
Gentera SAB de CV 32.780 32.780 32.980 32.210 +0.80% 3.36M 27/05  
Grupo Financiero Ba. 98.010 98.010 99.220 97.410 -0.65% 3.28M 27/05  

Top Gainers

Name Last Chg. Chg. %
Empresas ICA 2.720 +0.630 +30.14%
OMA B 106.210 +2.460 +2.37%
Asur B 289.950 +5.270 +1.85%
PINFRA SAB De CV 219.830 +3.560 +1.65%
Genomma Lab Int 19.290 +0.300 +1.58%

Top Losers

Name Last Chg. Chg. %
Grupo Simec 53.900 -0.890 -1.62%
Cemex CPO 11.980 -0.140 -1.16%
Alfa 32.820 -0.310 -0.94%
Mexichem 39.570 -0.320 -0.80%
Grupo Financiero Ba. 98.010 -0.640 -0.65%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 54.40 -0.26 -0.48%
Down
66.67%
Unchanged
33.33%
0 2
Mexico Industria. 255.13 +1.56 +0.62%
Up
37.50%
Down
28.12%
Unchanged
34.38%
12 9
Consumer Goods 704.34 +1.29 +0.18%
Up
50.00%
Down
16.67%
Unchanged
33.33%
9 3
Mexico Consumer S. 860.75 +0.93 +0.11%
Up
55.00%
Down
20.00%
Unchanged
25.00%
11 4
Mexico Financial . 93.38 +0.07 +0.08%
Up
35.00%
Down
10.00%
Unchanged
55.00%
7 2
Mexico Health Car. 448.76 +2.82 +0.63%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Mexico Materials 650.90 +0.56 +0.09%
Up
35.29%
Down
35.29%
Unchanged
29.41%
6 6
Mexico Telecommun. 776.84 -0.40 -0.05%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.