Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 43,721.96 +431.10 +1.00%
Up
68.57%
Down
31.43%
24 11
IPC CompMx 356.34 +3.39 +0.96%
Up
60.00%
Down
38.33%
Unchanged
1.67%
36 23
INMEX 2,546.06 +26.63 +1.06%
Up
80.00%
Down
20.00%
16 4

Mexico Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 15.290 15.290 15.380 15.090 -0.91% 251.59M 19:59:00  
Cemex CPO 13.090 13.090 13.200 12.530 +2.26% 81.31M 19:59:00  
Wal - Mart Mexico 40.300 40.300 40.310 39.510 +0.83% 33.03M 19:59:00  
Alfa 33.360 33.360 33.580 32.360 +1.86% 25.00M 19:59:00  
Alpek 21.000 21.000 21.200 20.000 +4.18% 23.89M 19:59:00  
Grupo Mexico 42.380 42.380 42.800 40.500 +1.43% 19.30M 19:59:00  
Bolsa Mexicana De V. 25.590 25.590 26.490 24.740 -0.43% 13.10M 19:59:00  
Gentera SAB de CV 26.490 26.490 27.070 26.050 +0.38% 9.72M 19:59:00  
Grupo Televisa 102.100 102.100 102.770 101.100 +1.31% 7.92M 19:59:00  
Grupo Financiero Ba. 79.980 79.980 80.740 78.700 +0.70% 7.30M 19:59:00  

Top Gainers

Name Last Chg. Chg. %
Grupo Carso 75.930 +4.210 +5.86%
Alpek 21.000 +0.840 +4.18%
GAP B 139.780 +5.620 +4.17%
Grupo Bimbo 43.200 +1.680 +4.06%
Gruma 226.000 +8.150 +3.76%

Top Losers

Name Last Chg. Chg. %
Industrias Penoles 238.250 -7.410 -3.01%
Ohl Mexico 22.370 -0.660 -2.88%
Grupo Financiero Sa. 26.150 -0.490 -1.84%
PINFRA SAB De CV 178.420 -3.190 -1.78%
Genomma Lab Int 13.670 -0.240 -1.74%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 49.49 -1.20 -2.37%
Down
33.33%
Unchanged
66.67%
0 1
Mexico Industria. 231.32 +2.38 +1.04%
Up
28.12%
Down
31.25%
Unchanged
40.62%
9 10
Consumer Goods 584.04 +2.69 +0.46%
Up
33.33%
Down
27.78%
Unchanged
38.89%
6 5
Mexico Consumer S. 743.82 +13.59 +1.86%
Up
66.67%
Down
4.76%
Unchanged
28.57%
14 1
Mexico Financial . 98.92 +0.07 +0.07%
Up
34.78%
Down
26.09%
Unchanged
39.13%
8 6
Mexico Health Car. 430.71 -2.17 -0.50%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Mexico Materials 604.82 +5.06 +0.84%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Mexico Telecommun. 789.37 +7.51 +0.96%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.