We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 45,027.52 +428.25 +0.96%
Up
74.29%
Down
25.71%
26 9
IPC CompMx 366.62 +3.31 +0.91%
Up
67.80%
Down
30.51%
Unchanged
1.69%
40 18
INMEX 2,659.95 +24.70 +0.94%
Up
70.00%
Down
30.00%
14 6

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.47016.47016.49016.240+1.61%147.86M31/10 
Cemex CPO16.60016.60016.75016.450+1.41%38.07M31/10 
Wal - Mart Mexico31.23031.23031.67031.000-0.86%14.39M31/10 
Grupo Mexico46.35046.35046.48045.870+0.94%11.91M31/10 
Arca Continental86.70086.70089.52086.000-2.43%7.37M31/10 
Alfa42.99042.99043.00042.350+2.02%7.02M31/10 
Grupo Financiero Banorte86.30086.30087.60085.710-0.36%6.71M31/10 
Empresas ICA23.95023.95024.31023.350+3.32%6.59M31/10 
Kimberly - Clark A31.34031.34031.66030.280+0.55%5.62M31/10 
Grupo Televisa97.56097.56097.61095.690+1.91%5.56M31/10 

Top Gainers

NameLastChg.Chg. %
Grupo Elektra512.000+53.990+12.11%
Grupo Comercial Che.46.700+1.590+3.47%
Empresas ICA23.950+0.770+3.32%
Grupo Sanborns SAB .21.50+0.65+3.11%
Grupo Financiero In.40.630+0.820+2.07%

Top Losers

NameLastChg.Chg. %
Industrias CH73.780-2.130-2.84%
Arca Continental86.700-2.160-2.43%
Grupo Financiero Sa.35.900-0.680-1.86%
Gruma147.930-2.520-1.67%
Alpek23.700-0.330-1.37%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 53.96 -1.29 -2.33%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Industria. 237.59 +2.49 +1.06%
Up
44.00%
Down
20.00%
Unchanged
36.00%
11 5
Mexico Consumer C. 530.27 +3.20 +0.61%
Up
33.33%
Down
33.33%
Unchanged
33.33%
5 5
Mexico Consumer S. 663.18 -4.91 -0.73%
Up
31.58%
Down
47.37%
Unchanged
21.05%
6 9
Mexico Financial . 96.19 +0.62 +0.65%
Up
38.89%
Down
27.78%
Unchanged
33.33%
7 5
Mexico Health Car. 610.91 +5.18 +0.86%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 684.57 +2.33 +0.34%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
Mexico Telecommun. 830.29 +9.14 +1.11%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.