We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 45,277.67 +349.15 +0.78%
Up
82.86%
Down
17.14%
29 6
IPC CompMx 367.53 +2.76 +0.76%
Up
73.33%
Down
25.00%
Unchanged
1.67%
44 15
INMEX 2,654.04 +17.39 +0.66%
Up
85.00%
Down
15.00%
17 3

Mexico Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 16.620 16.400 16.660 16.350 +1.34% 14.06M 16:15:00  
Ohl Mexico 21.100 20.110 21.290 20.100 +4.92% 5.86M 16:15:00  
Cemex CPO 14.390 14.330 14.470 14.300 +0.42% 5.19M 16:15:00  
Wal - Mart Mexico 38.870 38.600 38.950 38.610 +0.70% 3.86M 16:16:00  
Grupo Mexico 46.980 46.630 47.090 46.640 +0.75% 2.29M 16:15:00  
Kimberly - Clark A 34.490 34.050 34.600 34.000 +1.29% 2.24M 16:16:00  
Mexichem 44.970 44.730 45.260 44.500 +0.54% 2.07M 16:15:00  
Arca Continental 90.490 90.340 90.920 90.200 +0.17% 1.96M 16:15:00  
Gentera SAB de CV 28.010 28.000 28.090 27.630 +0.04% 1.93M 16:16:00  
Alfa 30.610 30.500 30.640 30.200 +0.36% 1.69M 16:15:00  

Top Gainers

Name Last Chg. Chg. %
Ohl Mexico 21.100 +0.990 +4.92%
Grupo LALA SA de CV. 34.00 +1.05 +3.19%
Genomma Lab Int 16.330 +0.360 +2.25%
PINFRA SAB De CV 172.990 +3.450 +2.03%
Empresas ICA 12.040 +0.220 +1.86%

Top Losers

Name Last Chg. Chg. %
Alpek 22.740 -0.060 -0.26%
Banregio 91.350 -0.210 -0.23%
Industrias CH 59.910 -0.140 -0.23%
Coca-Cola Femsa 126.070 -0.200 -0.16%
Gentera SAB de CV 28.010 +0.010 +0.04%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.92 +0.37 +0.72%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Mexico Industria. 218.87 0.00 0.00%
Up
46.67%
Down
3.33%
Unchanged
50.00%
14 1
Consumer Goods 573.10 0.00 0.00%
Up
41.18%
Down
11.76%
Unchanged
47.06%
7 2
Mexico Consumer S. 709.21 0.00 0.00%
Up
61.90%
Down
14.29%
Unchanged
23.81%
13 3
Mexico Financial . 100.73 0.00 0.00%
Up
27.27%
Down
36.36%
Unchanged
36.36%
6 8
Mexico Health Car. 457.39 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 637.72 0.00 0.00%
Up
37.50%
Down
37.50%
Unchanged
25.00%
6 6
Mexico Telecommun. 842.57 0.00 0.00%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.