11
 

Mexico - Financial Markets

IPC
40,468.20

-185.87-0.46%
Loading
 

IPC

Add/Remove from a Portfolio  

40,468.20-185.87  (-0.46%)
22/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Strong Sell
Daily: Neutral

USD/MXN
13.0687

+0.0123+0.09%
Loading

USD/MXN - US Dollar Mexican Peso

Add/Remove from a Portfolio  

13.0687+0.0123  (+0.09%)
9:14:43 GMT - Real-time Data
Loading

Technical Summary

5 mins: Sell
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Buy

EUR/MXN
18.0977

+0.0725+0.40%
Loading

EUR/MXN - Euro Mexican Peso

Add/Remove from a Portfolio  

18.0977+0.0725  (+0.40%)
9:14:21 GMT - Real-time Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

US Corn
496.75

+0.75+0.15%
Loading
 

US Corn

Add/Remove from a Portfolio  

496.75+0.75  (+0.15%)
9:14:00 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Strong Buy
Daily: Neutral

Gold
1,284.40

+3.30+0.26%
Loading
 

Gold

Add/Remove from a Portfolio  

1,284.40+3.30  (+0.26%)
9:15:00 GMT - Real-time CFD Data
Loading

News & Analysis

 
Gold prices rebound in Asia, HSBC China flash PMI in focus
By 
Investing.com
 - Apr 23, 2014
   |    1
 
Gold dips on U.S. housing, regional factory data
By 
Investing.com
 - Apr 22, 2014
   |    1
 
Gold Slips To 3-Week Low
By 
 - Apr 22, 2014
   |    1

Technical Summary

5 mins: Neutral
15 mins: Neutral
Hourly: Sell
Daily: Strong Sell

Mexico 10Y
6.260

+0.060+0.97%
Loading
 

Mexico 10Y

Add/Remove from a Portfolio  

6.260+0.060  (+0.97%)
7:16:44 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 40,468.20 -185.87 -0.46%
Up
34.29%
Down
65.71%
12 23
IPC CompMx 329.37 -1.60 -0.48%
Up
32.20%
Down
62.71%
Unchanged
5.08%
19 37
INMEX 2,389.44 -15.48 -0.64%
Up
30.00%
Down
70.00%
6 14

Mexico Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L12.84012.84012.88012.470+1.10%110.65M22/04 
Cemex CPO16.25016.25016.73016.210-0.65%29.76M22/04 
Wal - Mart Mexico32.90032.90033.55032.870-1.37%12.96M22/04 
Grupo Mexico39.97039.97040.66039.910-0.79%9.08M22/04 
Alfa33.74033.74034.24033.520+-0.12%4.40M22/04 
Grupo Financiero Banorte86.20086.20086.40085.650+0.17%3.48M22/04 
Compartamos22.04022.04022.37021.810-1.39%3.26M22/04 
Alpek22.50022.50022.70022.050+2.36%3.18M22/04 
Grupo Financiero Inbursa35.50035.50035.72035.020+1.37%3.01M22/04 
Grupo Financiero Santander30.98030.98031.19030.770+0.23%2.95M22/04 

Top Gainers

NameLastChg.Chg. %
Alpek22.500+0.520+2.36%
Grupo Bimbo36.550+0.650+1.82%
Grupo Financiero In.35.500+0.480+1.37%
Arca Continental82.880+0.970+1.19%
America Movil L12.840+0.140+1.10%

Top Losers

NameLastChg.Chg. %
CCM UBC53.020-1.600-2.94%
Bolsa Mexicana De V.25.900-0.740-2.79%
Fomento Economico U.121.440-2.450-1.98%
Industrias CH72.130-1.400-1.90%
Ohl Mexico33.600-0.640-1.87%

Mexico Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 49.59 -0.09 -0.18%
Down
25.00%
Unchanged
75.00%
0 1
Mexico Industria. 200.99 -0.20 -0.10%
Up
15.38%
Down
34.62%
Unchanged
50.00%
4 9
Mexico Consumer C. 535.11 +1.54 +0.29%
Up
26.67%
Down
13.33%
Unchanged
60.00%
4 2
Mexico Consumer S. 620.04 -1.90 -0.31%
Up
26.32%
Down
47.37%
Unchanged
26.32%
5 9
Mexico Financial . 84.95 +0.41 +0.48%
Up
33.33%
Down
27.78%
Unchanged
38.89%
6 5
Mexico Health Car. 559.47 -3.99 -0.71%
Down
25.00%
Unchanged
75.00%
0 1
Mexico Materials 635.05 -4.06 -0.64%
Up
10.00%
Down
90.00%
1 9
Mexico Telecommun. 781.49 -9.93 -1.25%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.