We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 40,950.58 -911.75 -2.18%
Up
14.29%
Down
85.71%
5 30
IPC CompMx 333.80 -7.14 -2.09%
Up
16.95%
Down
81.36%
Unchanged
1.69%
10 48
INMEX 2,375.87 -56.89 -2.34%
Up
15.00%
Down
85.00%
3 17

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.06016.03016.31016.000-1.60%69.44M30/01 
Cemex CPO13.31013.31013.91013.250-4.31%61.98M30/01 
Wal - Mart Mexico28.91028.95030.01028.700-3.53%15.87M30/01 
Grupo Mexico39.52039.59040.21039.330-1.54%13.83M30/01 
Alfa27.36027.47028.42027.300-3.78%11.19M30/01 
Grupo Financiero Santander31.79031.74032.09031.590+0.06%7.21M30/01 
Empresas ICA15.60015.57016.00014.900+2.10%6.80M30/01 
Grupo Financiero Banorte76.33076.07078.81075.810-3.48%6.39M30/01 
Grupo Financiero Inbursa38.75038.65040.37038.160-5.48%6.32M30/01 
Fomento Economico UBD125.490125.190127.900124.270-1.20%5.04M30/01 

Top Gainers

NameLastChg.Chg. %
Empresas ICA15.600+0.320+2.10%
Bolsa Mexicana De V.24.740+0.360+1.47%
Industrias Penoles298.790+0.460+0.16%
Grupo Financiero Sa.31.790+0.020+0.06%
Compartamos28.470+0.010+0.04%

Top Losers

NameLastChg.Chg. %
Grupo Financiero In.38.750-2.240-5.48%
Cemex CPO13.310-0.600-4.31%
Alfa27.360-1.080-3.78%
Genomma Lab Int23.650-0.930-3.77%
Mexichem41.710-1.610-3.73%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 55.73 -0.05 -0.09%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Industria. 208.35 -3.33 -1.57%
Up
8.00%
Down
48.00%
Unchanged
44.00%
2 12
Consumer Goods 504.48 -10.21 -1.98%
Up
6.67%
Down
53.33%
Unchanged
40.00%
1 8
Mexico Consumer S. 644.09 -10.45 -1.60%
Up
5.26%
Down
63.16%
Unchanged
31.58%
1 12
Mexico Financial . 90.21 -0.62 -0.68%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
Mexico Health Car. 507.45 -7.90 -1.53%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Materials 580.79 -9.07 -1.54%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
Mexico Telecommun. 780.17 -11.34 -1.43%
Down
66.67%
Unchanged
33.33%
0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.