We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 45,773.31 +354.48 +0.78%
Up
71.43%
Down
28.57%
25 10
IPC CompMx 372.83 +2.83 +0.76%
Up
66.10%
Down
32.20%
Unchanged
1.69%
39 19
INMEX 2,678.80 +23.33 +0.88%
Up
70.00%
Down
30.00%
14 6

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.98016.97017.01016.660-0.88%60.42M24/04 
Cemex CPO15.92015.92015.99015.520+2.45%45.11M24/04 
Wal - Mart Mexico37.10037.10037.37036.530-0.13%17.35M24/04 
Kimberly - Clark A34.00033.84034.00031.990+6.78%16.26M24/04 
Genomma Lab Int16.80016.79016.91016.250+1.70%9.89M24/04 
Alfa32.59032.60032.99032.290+0.77%9.51M24/04 
Grupo Mexico46.80046.73046.98046.000+1.63%6.86M24/04 
Grupo Televisa112.770112.710112.990109.000+3.21%6.80M24/04 
Alpek21.15021.19021.21020.300+5.63%4.62M24/04 
Grupo Financiero Banorte87.92087.72087.95086.400+0.50%4.49M24/04 

Top Gainers

NameLastChg.Chg. %
Kimberly - Clark A34.000+2.150+6.78%
GAP B114.000+6.760+6.34%
Alpek21.150+1.130+5.63%
Grupo Televisa112.770+3.510+3.21%
Grupo LALA SA de CV.31.99+0.93+3.02%

Top Losers

NameLastChg.Chg. %
Gruma192.920-3.860-1.96%
Grupo Bimbo42.350-0.830-1.92%
Mexichem43.990-0.730-1.63%
America Movil L16.980-0.150-0.88%
El Puerto De Liverp.176.530-1.100-0.62%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 56.97 +0.06 +0.11%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Industria. 228.05 +2.74 +1.22%
Up
36.00%
Down
12.00%
Unchanged
52.00%
9 3
Consumer Goods 573.49 +9.41 +1.67%
Up
26.67%
Down
20.00%
Unchanged
53.33%
4 3
Mexico Consumer S. 720.24 +4.89 +0.68%
Up
31.58%
Down
42.11%
Unchanged
26.32%
6 8
Mexico Financial . 99.42 +0.05 +0.05%
Up
44.44%
Down
16.67%
Unchanged
38.89%
8 3
Mexico Health Car. 450.94 +3.20 +0.71%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Mexico Materials 631.97 +2.84 +0.45%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
Mexico Telecommun. 841.24 +5.74 +0.69%
Up
33.33%
Down
66.67%
3 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.