Mexico - Financial Markets

 
Stay on top of current data on the financial markets in Mexico, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Mexico Indices

IPC
IPC CompMx
INMEX
NameLastChg.Chg. %Market OverviewAdv.Dec.
IPC41806.7345.620.11%
Up
48.57%
Down
51.43%
1718
IPC CompMx337.660.370.11%
Up
45.61%
Down
52.63%
Unchanged
1.75%
2630
INMEX2430.077.020.29%
Up
55.00%
Down
45.00%
119
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 America Movil L12.7712.7712.8812.73-0.31%0.0017/05
 CEMEX Cpo15.2315.2315.4115.120.53%0.0017/05
 Wal Mart V36.7136.7136.7736.010.72%0.0017/05
 URBI Desarrollos1.951.951.971.850.52%0.0017/05
 Mexichem57.0957.0958.6357.00-2.03%0.0017/05
 Empresas ICA32.9132.9134.4532.85-1.34%0.0017/05
 Genomma Lab B28.3528.3528.4527.811.90%0.0017/05
 Alfa A29.3629.3629.7328.811.00%0.0017/05
 Gmexico41.2241.2241.9041.05-0.43%0.0017/05
 Tv Azteca Cpo7.507.507.677.45-1.32%0.0017/05
Top Gainers
NameLastChg.Chg. %
 Compartamos19.950.381.94%
 Genomma Lab B28.350.531.90%
 Financiero Banorte91.581.551.72%
 Grupo Televisa CP66.300.821.25%
 Alfa A29.360.291.00%
Top Losers
NameLastChg.Chg. %
 Gruma B60.60-3.52-5.51%
 Minera Frisco47.50-1.39-2.84%
 Penoles437.00-11.68-2.61%
 Alpek SAB de CV26.38-0.67-2.48%
 Elektra492.01-6.92-1.38%

Mexico Sector Summary

NameLastChg.Chg. %Market OverviewAdv.Dec.
Mexico Telecommun.673.91-0.42-0.06%
Up
15.79%
Down
21.05%
Unchanged
63.16%
34
Mexico Materials698.30-5.73-0.81%
Up
11.76%
Down
47.06%
Unchanged
41.18%
28
Mexico Health Car.525.202.070.40%
Up
16.67%
Down
33.33%
Unchanged
50.00%
12
Mexico Financial .83.271.081.31%
Up
34.78%
Down
8.70%
Unchanged
56.52%
82
Mexico Consumer S.664.35-0.35-0.05%
Up
36.36%
Down
31.82%
Unchanged
31.82%
87
Mexico Consumer C.508.633.710.73%
Up
10.00%
Down
20.00%
Unchanged
70.00%
24
Mexico Industria.180.840.490.27%
Up
28.57%
Down
32.14%
Unchanged
39.29%
89
Habita90.65-0.17-0.19%
Up
50.00%
Down
33.33%
Unchanged
16.67%
32
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com