We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 43,665.54 -25.52 -0.06%
Up
48.57%
Down
51.43%
17 18
IPC CompMx 356.11 -0.22 -0.06%
Up
42.37%
Down
52.54%
Unchanged
5.08%
25 31
INMEX 2,572.06 -0.75 -0.03%
Up
60.00%
Down
40.00%
12 8

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.98015.98016.28015.800-0.74%54.08M24/10 
Wal - Mart Mexico30.14030.14030.49029.980+0.20%26.25M24/10 
Cemex CPO16.37016.37016.50016.060+0.99%24.48M24/10 
Genomma Lab Int32.56032.56033.00031.810-2.78%14.10M24/10 
Kimberly - Clark A29.75029.75030.56029.470-3.00%11.80M24/10 
Grupo Financiero Banorte85.71085.71085.84083.170+3.00%10.41M24/10 
Alfa41.09041.09041.41040.610-0.94%7.31M24/10 
Grupo Mexico44.80044.80045.21044.530-0.40%3.20M24/10 
Grupo Sanborns SAB de CV21.2321.2321.5021.14-1.35%2.92M24/10 
Alsea40.17040.17040.72040.030-0.17%2.89M24/10 

Top Gainers

NameLastChg.Chg. %
Grupo Financiero In.40.010+1.440+3.71%
Grupo Financiero Ba.85.710+2.500+3.00%
Grupo Financiero Sa.35.490+0.930+2.70%
Industrias Penoles293.990+7.530+2.64%
Grupo Elektra403.740+8.630+2.19%

Top Losers

NameLastChg.Chg. %
Grupo Televisa89.100-3.840-4.12%
Kimberly - Clark A29.750-0.920-3.00%
Genomma Lab Int32.560-0.930-2.78%
Compartamos28.600-0.560-1.91%
El Puerto De Liverp.152.790-2.940-1.88%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 55.03 +1.03 +1.91%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Industria. 233.15 -0.26 -0.11%
Up
24.00%
Down
24.00%
Unchanged
52.00%
6 6
Mexico Consumer C. 512.80 +5.76 +1.14%
Up
26.67%
Down
20.00%
Unchanged
53.33%
4 3
Mexico Consumer S. 661.54 -0.31 -0.05%
Up
36.84%
Down
26.32%
Unchanged
36.84%
7 5
Mexico Financial . 94.67 +1.04 +1.11%
Up
50.00%
Down
16.67%
Unchanged
33.33%
9 3
Mexico Health Car. 597.75 -7.99 -1.32%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Materials 681.98 +2.54 +0.37%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
Mexico Telecommun. 809.19 -15.99 -1.94%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.