1
 

Mexico - Financial Markets

IPC
40,890.53

+408.73+1.01%
Loading
 

IPC

Add/Remove from a Portfolio  

40,890.53+408.73  (+1.01%)
16/04 GMT - Closed
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy

USD/MXN
13.0675

+0.0030+0.02%
Loading

USD/MXN - US Dollar Mexican Peso

Add/Remove from a Portfolio  

13.0675+0.0030  (+0.02%)
9:36:37 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
Hourly: Strong Buy
Daily: Neutral

EUR/MXN
18.1109

+0.0617+0.34%
Loading

EUR/MXN - Euro Mexican Peso

Add/Remove from a Portfolio  

18.1109+0.0617  (+0.34%)
9:36:31 GMT - Real-time Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Strong Buy
30 mins: Strong Buy
Hourly: Strong Buy
Daily: Strong Buy
Monthly: Strong Buy

US Corn
499.38

+1.38+0.28%
Loading
 

US Corn

Add/Remove from a Portfolio  

499.38+1.38  (+0.28%)
9:32:54 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Sell
15 mins: Strong Sell
Hourly: Neutral
Daily: Buy

Gold
1,299.40

-4.10-0.31%
Loading
 

Gold

Add/Remove from a Portfolio  

1,299.40-4.10  (-0.31%)
9:36:36 GMT - Real-time CFD Data
Loading

Technical Summary

5 mins: Strong Buy
15 mins: Sell
Hourly: Strong Sell
Daily: Strong Sell

Mexico 10Y
6.200

0.0000.00%
Loading
 

Mexico 10Y

Add/Remove from a Portfolio  

6.2000.000  (0.00%)
1:16:44 GMT - Closed
Loading

Technical Summary

5 mins: Buy
15 mins: Buy
30 mins: Buy
Hourly: Buy
Daily: Buy
Monthly: Neutral

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 40,890.53 +408.73 +1.01%
Up
74.29%
Down
25.71%
26 9
IPC CompMx 332.86 +3.27 +0.99%
Up
71.19%
Down
23.73%
Unchanged
5.08%
42 14
INMEX 2,417.36 +26.24 +1.10%
Up
75.00%
Down
25.00%
15 5

Mexico Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L12.88012.88013.09012.820-1.30%67.66M16/04 
Cemex CPO17.07017.07017.08016.560+2.28%27.47M16/04 
Wal - Mart Mexico33.26033.26033.49032.540+2.64%18.95M16/04 
Grupo Financiero Banorte86.25086.25086.70084.570+1.20%8.87M16/04 
Alfa34.01034.01034.35033.160-1.99%8.56M16/04 
Grupo Mexico40.97040.97041.36040.270+2.26%6.91M16/04 
Grupo Financiero Santander30.70030.70031.60030.480-1.69%3.79M16/04 
Kimberly - Clark A36.06036.06036.35035.230+1.78%3.77M16/04 
Grupo Televisa86.37086.37087.31085.430+1.03%3.43M16/04 
Grupo Financiero Inbursa35.34035.34035.48034.460+2.20%3.19M16/04 

Top Gainers

NameLastChg.Chg. %
Infraestructura Ene.69.30+2.38+3.56%
Coca-Cola Femsa146.340+4.960+3.50%
Ohl Mexico34.050+0.970+2.93%
Industrias Penoles324.870+8.780+2.77%
Wal - Mart Mexico33.260+0.860+2.64%

Top Losers

NameLastChg.Chg. %
Alfa34.010-0.690-1.99%
Grupo Financiero Sa.30.700-0.530-1.69%
America Movil L12.880-0.170-1.30%
Alpek21.950-0.240-1.08%
Grupo Elektra373.010-3.360-0.89%

Mexico Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 50.00 +1.02 +2.08%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Industria. 201.45 -0.40 -0.20%
Up
26.92%
Down
11.54%
Unchanged
61.54%
7 3
Mexico Consumer C. 535.01 +2.74 +0.51%
Up
20.00%
Down
26.67%
Unchanged
53.33%
3 4
Mexico Consumer S. 623.02 +10.27 +1.68%
Up
73.68%
Down
0.00%
Unchanged
26.32%
14 0
Mexico Financial . 84.90 +0.17 +0.20%
Up
44.44%
Down
16.67%
Unchanged
38.89%
8 3
Mexico Health Car. 564.03 -0.68 -0.12%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 641.71 +7.77 +1.23%
Up
100.00%
Down
0.00%
10 0
Mexico Telecommun. 796.51 +2.17 +0.27%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.