We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 44,481.36 +94.74 +0.21%
Up
54.29%
Down
45.71%
19 16
IPC CompMx 362.08 +0.66 +0.18%
Up
47.46%
Down
49.15%
Unchanged
3.39%
28 29
INMEX 2,627.18 +6.97 +0.27%
Up
55.00%
Down
45.00%
11 9

Mexico Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.51015.53015.67015.500-0.13%44.64M18:06:00 
Cemex CPO16.80016.83016.90016.720-0.18%8.67M18:05:00 
Grupo Mexico47.63047.26047.86046.990+0.78%6.48M18:06:00 
Wal - Mart Mexico34.83034.87034.93034.310-0.11%6.34M18:06:00 
Alfa37.99037.75038.09037.800+0.64%3.17M18:06:00 
Kimberly - Clark A34.75034.39035.00034.410+1.05%2.77M18:06:00 
Grupo Financiero Banorte90.43090.08090.99089.660+0.39%2.56M18:07:00 
Mexichem54.39053.75054.47053.500+1.19%2.18M18:05:00 
Gruma143.890144.550145.680142.080-0.46%1.78M18:06:00 
Grupo Financiero Santander36.17035.68036.20035.630+1.37%1.60M18:06:00 

Top Gainers

NameLastChg.Chg. %
Grupo Televisa92.030+1.410+1.56%
Alpek24.030+0.370+1.56%
Coca-Cola Femsa150.080+2.070+1.40%
Grupo Financiero Sa.36.170+0.490+1.37%
Grupo Bimbo42.810+0.580+1.37%

Top Losers

NameLastChg.Chg. %
Banregio78.470-1.430-1.79%
Compartamos28.110-0.400-1.40%
Alsea45.810-0.600-1.29%
Infraestructura Ene.75.01-0.99-1.30%
Grupo Sanborns SAB .22.16-0.24-1.07%

Mexico Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 53.86 -0.60 -1.10%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Industria. 221.50 0.00 0.00%
Up
12.00%
Down
36.00%
Unchanged
52.00%
3 9
Mexico Consumer C. 538.38 0.00 0.00%
Up
13.33%
Down
40.00%
Unchanged
46.67%
2 6
Mexico Consumer S. 673.81 0.00 0.00%
Up
36.84%
Down
31.58%
Unchanged
31.58%
7 6
Mexico Financial . 90.27 0.00 0.00%
Up
38.89%
Down
22.22%
Unchanged
38.89%
7 4
Mexico Health Car. 623.63 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 700.10 0.00 0.00%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
Mexico Telecommun. 829.72 0.00 0.00%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.