x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 47,734.20 -9.41 -0.02%
Up
70.27%
Down
29.73%
26 11
IPC CompMx 391.10 -0.05 -0.01%
Up
62.71%
Down
37.29%
37 22
INMEX 2,776.86 -1.82 -0.07%
Up
75.00%
Down
25.00%
15 5

Mexico Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cemex SAB de CV 14.840 14.840 15.400 14.790 -3.45% 75.47M 20:00:00  
America MovilB 11.060 11.060 11.080 10.840 +1.94% 55.23M 20:00:00  
Empresas ICA 4.150 4.150 4.560 3.820 +8.92% 25.75M 20:00:00  
Alfa 30.470 30.470 30.550 30.230 -0.36% 11.73M 20:00:00  
Wal - Mart Mexico 43.950 43.950 44.000 43.530 +0.46% 9.07M 20:00:00  
Ohl Mexico 25.360 25.360 25.400 25.000 +0.67% 8.48M 20:00:00  
Grupo Mexico 46.930 46.930 47.060 46.300 +0.84% 7.05M 20:00:00  
Kimberly - Clark A 45.920 45.920 46.000 44.420 +1.62% 5.97M 20:00:00  
Grupo LALA SA de CV. 40.46 40.46 40.58 39.83 +0.67% 5.61M 20:00:00  
Grupo Financiero Ba. 104.040 104.040 104.760 103.550 +0.04% 4.11M 20:00:00  

Top Gainers

Name Last Chg. Chg. %
Empresas ICA 4.150 +0.340 +8.92%
America MovilB 11.060 +0.210 +1.94%
Telesites SAB de CV. 11.300 +0.190 +1.71%
El Puerto De Liverp. 204.890 +3.350 +1.66%
Kimberly - Clark A 45.920 +0.730 +1.62%

Top Losers

Name Last Chg. Chg. %
Cemex SAB de CV 14.840 -0.530 -3.45%
Alpek 32.520 -0.800 -2.40%
Industrias Penoles 444.920 -7.860 -1.74%
Fomento Economico M. 176.030 -2.340 -1.31%
Grupo Carso 77.440 -0.970 -1.24%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 57.69 -0.38 -0.65%
Up
66.67%
Down
33.33%
2 1
Mexico Industria. 258.81 -0.24 -0.09%
Up
28.12%
Down
34.38%
Unchanged
37.50%
9 11
Consumer Goods 671.04 +4.08 +0.61%
Up
50.00%
Down
11.11%
Unchanged
38.89%
9 2
Mexico Consumer S. 859.27 +0.24 +0.03%
Up
55.00%
Down
20.00%
Unchanged
25.00%
11 4
Mexico Financial . 98.04 +0.06 +0.06%
Up
25.00%
Down
25.00%
Unchanged
50.00%
5 5
Mexico Health Car. 461.02 +0.54 +0.12%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 771.04 -7.00 -0.90%
Up
31.25%
Down
50.00%
Unchanged
18.75%
5 8
Mexico Telecommun. 764.54 +10.41 +1.38%
Up
55.56%
Down
0.00%
Unchanged
44.44%
5 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.