- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IPC | 40,119.02 | -429.42 | -1.06% | 9 | 26 | |
| IPC CompMx | 323.66 | -3.54 | -1.08% | 17 | 39 | |
| INMEX | 2,316.17 | -29.94 | -1.28% | 6 | 14 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 12.59 | 12.58 | 12.78 | 12.44 | 0.08% | 0.00 | 22/05 | ||
| 14.29 | 14.27 | 14.88 | 14.22 | -2.19% | 0.00 | 22/05 | ||
| 36.43 | 36.31 | 36.44 | 35.23 | 0.78% | 0.00 | 22/05 | ||
| 39.97 | 39.73 | 40.80 | 39.60 | 0.53% | 0.00 | 22/05 | ||
| 25.87 | 25.76 | 27.97 | 25.20 | -8.07% | 0.00 | 22/05 | ||
| 85.49 | 84.77 | 89.00 | 84.22 | -4.44% | 0.00 | 22/05 | ||
| 26.80 | 26.94 | 27.70 | 26.71 | -1.71% | 0.00 | 22/05 | ||
| 55.95 | 54.04 | 55.95 | 54.31 | 3.53% | 0.00 | 22/05 | ||
| 131.59 | 131.09 | 135.14 | 130.01 | -3.23% | 0.00 | 22/05 | ||
| 1.80 | 1.81 | 1.90 | 1.80 | -2.16% | 0.00 | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Minera Frisco | 46.54 | 1.69 | 3.78% | |
| Mexichem | 55.95 | 1.91 | 3.53% | |
| El Puerto de Liverp. | 149.98 | 4.01 | 2.75% | |
| Compartamos | 19.54 | 0.49 | 2.57% | |
| Gruma B | 61.47 | 1.73 | 2.89% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empresas ICA | 25.87 | -2.26 | -8.07% | |
| Homex | 8.85 | -0.62 | -6.55% | |
| Grupo Financiero In. | 29.05 | -1.16 | -3.80% | |
| Alsea | 32.46 | -0.81 | -2.39% | |
| Financiero Banorte | 85.49 | -3.94 | -4.44% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Mexico Telecommun. | 657.34 | -4.31 | -0.65% | 4 | 3 | |
| Mexico Materials | 679.45 | -1.70 | -0.25% | 2 | 9 | |
| Mexico Health Car. | 508.12 | -2.66 | -0.52% | 1 | 1 | |
| Mexico Financial . | 81.23 | -0.98 | -1.19% | 2 | 8 | |
| Mexico Consumer S. | 642.72 | -6.76 | -1.04% | 7 | 7 | |
| Mexico Consumer C. | 475.97 | -10.78 | -2.21% | 2 | 5 | |
| Mexico Industria. | 172.82 | -1.73 | -0.99% | 5 | 13 | |
| Habita | 84.46 | -2.98 | -3.41% | 1 | 4 |
| SPX 500 Futures | 1,643.15 | -12.35 | -0.75% | |||
| NQ 100 Futures | 2,978.90 | -22.10 | -0.74% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,324.30 | -206.59 | -2.42% | |||
| FTSE 100 | 6,715.80 | -124.47 | -1.82% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 84.01 | -0.35 | -0.41% |
| Gold | 1,388.25 | +20.85 | +1.52% | |||
| Silver | 22.428 | -0.044 | -0.20% | |||
| Copper | 3.318 | -0.063 | -1.85% | |||
| Crude Oil | 93.55 | -0.73 | -0.78% | |||
| Natural Gas | 4.177 | -0.009 | -0.23% | |||
| US Cotton No.2 | 83.60 | +0.18 | +0.22% | |||
| US Coffee C | 128.23 | -0.57 | -0.45% |
| Euro Bund | 144.79 | +0.47 | +0.33% | |||
| Euro BTP | 115.73 | -0.57 | -0.49% | |||
| Euro BOBL | 126.551 | +0.195 | +0.15% | |||
| UK Gilt | 117.92 | +0.42 | +0.36% | |||
| US 2 YR T-Note | 110.25 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.43 | +0.23 | +0.18% | |||
| US 30 YR T-Bond | 143.32 | +0.56 | +0.39% |
