We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 43,637.97 +408.81 +0.95%
Up
60.00%
Down
40.00%
21 14
IPC CompMx 355.79 +3.19 +0.90%
Up
59.32%
Down
37.29%
Unchanged
3.39%
35 22
INMEX 2,563.30 +25.89 +1.02%
Up
60.00%
Down
40.00%
12 8

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.62015.62015.68015.410+0.32%66.07M27/03 
Cemex CPO14.41014.41014.49014.280+0.49%24.56M27/03 
Grupo Mexico44.48044.48045.31043.210-1.85%18.91M27/03 
Wal - Mart Mexico37.83037.83038.14036.750+2.30%13.97M27/03 
Alfa31.52031.52031.65031.100+1.12%7.33M27/03 
Grupo Financiero Banorte87.80087.80088.02084.010+3.43%6.99M27/03 
Genomma Lab Int14.01014.01014.09013.650+2.12%5.56M27/03 
Grupo Financiero Santander32.87032.87032.87032.390-0.03%5.29M27/03 
Ohl Mexico28.26028.26028.44027.800+0.43%5.03M27/03 
Grupo Televisa100.760100.760100.99099.050+0.59%4.86M27/03 

Top Gainers

NameLastChg.Chg. %
Grupo Financiero In.39.000+1.350+3.60%
Grupo Financiero Ba.87.800+2.920+3.43%
Grupo Carso65.200+2.030+3.23%
Fomento Economico U.143.550+3.730+2.67%
Wal - Mart Mexico37.830+0.850+2.30%

Top Losers

NameLastChg.Chg. %
Grupo Elektra404.010-8.560-2.07%
Grupo Mexico44.480-0.840-1.85%
Empresas ICA12.410-0.210-1.67%
Industrias Penoles269.230-4.080-1.50%
Alpek17.400-0.250-1.42%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 56.04 +0.08 +0.14%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Industria. 218.11 +2.47 +1.15%
Up
40.00%
Down
12.00%
Unchanged
48.00%
10 3
Consumer Goods 548.09 -1.93 -0.35%
Up
26.67%
Down
26.67%
Unchanged
46.67%
4 4
Mexico Consumer S. 709.53 +5.16 +0.73%
Up
52.63%
Down
15.79%
Unchanged
31.58%
10 3
Mexico Financial . 96.91 +0.44 +0.46%
Up
22.22%
Down
50.00%
Unchanged
27.78%
4 9
Mexico Health Car. 422.28 +2.46 +0.59%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 596.80 -2.75 -0.46%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Mexico Telecommun. 831.77 +1.86 +0.22%
Up
44.44%
Down
22.22%
Unchanged
33.33%
4 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.