We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 41,004.44 +779.36 +1.94%
Up
82.86%
Down
17.14%
29 6
IPC CompMx 334.12 +6.21 +1.89%
Up
71.19%
Down
27.12%
Unchanged
1.69%
42 16
INMEX 2,413.77 +46.51 +1.96%
Up
75.00%
Down
25.00%
15 5

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.48015.48015.74015.000+2.86%116.11M20:59:00 
Cemex CPO15.06015.06015.14014.650+2.10%75.38M20:59:00 
Wal - Mart Mexico29.79029.79030.09028.330+5.02%37.02M20:59:00 
Alfa32.69032.69033.79030.830+5.27%21.34M20:59:00 
Grupo Financiero Banorte75.83075.83077.00075.100+0.50%14.45M20:59:00 
Grupo Mexico42.10042.10042.98041.750+0.45%12.70M20:59:00 
Mexichem42.43042.43043.74042.010-0.05%9.88M20:59:00 
Alsea38.40038.40039.50037.730+0.47%5.79M20:59:00 
Compartamos27.55027.55028.45027.130+3.00%5.40M20:59:00 
Grupo Televisa94.71094.71095.96093.060+0.98%5.36M20:59:00 

Top Gainers

NameLastChg.Chg. %
Alfa32.690+1.640+5.27%
Wal - Mart Mexico29.790+1.430+5.02%
Banregio70.700+2.660+3.91%
Infraestructura Ene.71.60+2.59+3.75%
Grupo Comercial Che.40.990+1.500+3.75%

Top Losers

NameLastChg.Chg. %
Grupo Elektra544.370-9.080-1.63%
Genomma Lab Int24.230-0.360-1.47%
Industrias Penoles252.010-3.540-1.37%
CCM UBC46.040-0.430-0.93%
Kimberly - Clark A28.640-0.100-0.35%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.79 +1.27 +2.51%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Mexico Industria. 211.88 +3.65 +1.75%
Up
36.00%
Down
20.00%
Unchanged
44.00%
9 5
Mexico Consumer C. 507.18 +0.56 +0.11%
Up
33.33%
Down
20.00%
Unchanged
46.67%
5 3
Mexico Consumer S. 635.56 +6.98 +1.11%
Up
47.37%
Down
21.05%
Unchanged
31.58%
9 4
Mexico Financial . 93.77 +1.18 +1.27%
Up
61.11%
Down
5.56%
Unchanged
33.33%
11 1
Mexico Health Car. 517.77 -3.06 -0.59%
Down
25.00%
Unchanged
75.00%
0 1
Mexico Materials 598.99 +2.83 +0.47%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
Mexico Telecommun. 774.40 +5.98 +0.78%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.