Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 42,774.85 -454.82 -1.05%
Up
45.95%
Down
54.05%
17 20
IPC CompMx 351.52 -3.52 -0.99%
Up
40.32%
Down
59.68%
25 37
INMEX 2,458.76 -36.69 -1.47%
Up
25.00%
Down
75.00%
5 15

Mexico Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Cemex CPO 8.550 8.550 9.110 8.470 -7.46% 66.47M 08/02  
America Movil L 12.870 12.870 13.030 12.830 -0.84% 57.91M 08/02  
Telesites SAB de CV. 10.860 10.860 10.940 10.700 -0.18% 22.09M 08/02  
Grupo Mexico 34.000 34.000 34.740 33.980 -2.19% 8.76M 08/02  
Empresas ICA 4.200 4.200 4.200 3.200 +15.70% 7.17M 08/02  
Wal - Mart Mexico 46.450 46.450 47.290 45.760 -1.84% 6.74M 08/02  
Grupo Financiero Sa. 27.310 27.310 28.130 27.060 -2.89% 5.46M 08/02  
Alfa 31.480 31.480 31.660 30.650 -0.70% 4.33M 08/02  
Grupo Televisa 90.330 90.330 91.000 89.500 -0.88% 2.51M 08/02  
Grupo Financiero Ba. 88.080 88.080 89.410 87.110 -1.59% 2.22M 08/02  

Top Gainers

Name Last Chg. Chg. %
Empresas ICA 4.200 +0.570 +15.70%
Infraestructura Ene. 75.24 +2.44 +3.35%
Industrias Penoles 189.150 +4.560 +2.47%
Industrias CH 53.700 +1.260 +2.40%
OMA B 84.220 +1.600 +1.93%

Top Losers

Name Last Chg. Chg. %
Cemex CPO 8.550 -0.690 -7.46%
Mexichem 35.130 -1.670 -4.53%
Grupo Financiero Sa. 27.310 -0.810 -2.89%
Grupo Mexico 34.000 -0.760 -2.19%
Wal - Mart Mexico 46.450 -0.870 -1.84%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 49.41 -0.22 -0.44%
Down
66.67%
Unchanged
33.33%
0 2
Mexico Industria. 237.59 -0.13 -0.05%
Up
29.03%
Down
38.71%
Unchanged
32.26%
9 12
Consumer Goods 688.90 +2.75 +0.40%
Up
33.33%
Down
38.89%
Unchanged
27.78%
6 7
Mexico Consumer S. 818.78 -1.73 -0.21%
Up
23.81%
Down
47.62%
Unchanged
28.57%
5 10
Mexico Financial . 88.78 -2.01 -2.21%
Up
17.39%
Down
43.48%
Unchanged
39.13%
4 10
Mexico Health Car. 399.38 +1.61 +0.40%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 528.89 -6.45 -1.20%
Up
22.22%
Down
50.00%
Unchanged
27.78%
4 9
Mexico Telecommun. 783.99 +2.53 +0.32%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.