We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Mexico - Financial Markets

More Categories

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 44,689.21 +17.01 +0.04%
Up
45.71%
Down
54.29%
16 19
IPC CompMx 363.57 +0.29 +0.08%
Up
44.07%
Down
52.54%
Unchanged
3.39%
26 31
INMEX 2,631.72 +0.18 +0.01%
Up
40.00%
Down
60.00%
8 12

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L16.60016.60016.65016.400+0.49%7.91M27/11 
Wal - Mart Mexico29.81029.81030.00029.7900.13%7.70M27/11 
Cemex CPO17.30017.30017.40017.250-0.52%4.43M27/11 
Ohl Mexico32.00032.00032.29031.620+0.88%4.12M27/11 
Grupo Sanborns SAB de CV23.1723.1723.1722.90-0.60%2.60M27/11 
Alfa38.52038.52039.04038.400-0.49%1.28M27/11 
Grupo Financiero Banorte79.70079.70080.87079.700-0.67%1.24M27/11 
Alsea42.23042.23042.85042.190-0.80%1.16M27/11 
Grupo Financiero Santander32.20032.20032.55032.190-0.43%1.10M27/11 
Empresas ICA20.90020.90021.08020.750+0.34%890.54K27/11 

Top Gainers

NameLastChg.Chg. %
Grupo Comercial Che.45.5100.9402.06%
Grupo Financiero In.37.900+0.560+1.50%
Ohl Mexico32.000+0.280+0.88%
Grupo Televisa102.200+0.680+0.67%
Grupo Elektra587.000+3.110+0.54%

Top Losers

NameLastChg.Chg. %
Alpek22.000-0.380-1.70%
Industrias Penoles303.400-4.080-1.33%
Genomma Lab Int29.740-0.360-1.20%
Mexichem50.800-0.520-1.01%
Alsea42.230-0.340-0.80%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 55.29 +0.37 +0.67%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Industria. 230.26 +0.44 +0.19%
Up
28.00%
Down
32.00%
Unchanged
40.00%
7 8
Mexico Consumer C. 535.00 +0.94 +0.18%
Up
46.67%
Down
13.33%
Unchanged
40.00%
7 2
Mexico Consumer S. 667.10 +0.47 +0.07%
Up
36.84%
Down
31.58%
Unchanged
31.58%
7 6
Mexico Financial . 95.02 -0.18 -0.19%
Up
16.67%
Down
38.89%
Unchanged
44.44%
3 7
Mexico Health Car. 567.00 -3.05 -0.54%
Down
25.00%
Unchanged
75.00%
0 1
Mexico Materials 667.37 -1.34 -0.20%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
Mexico Telecommun. 824.13 +0.12 +0.01%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.