We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 44,401.40 -450.89 -1.01%
Up
17.14%
Down
82.86%
6 29
IPC CompMx 361.24 -3.65 -1.00%
Up
20.00%
Down
80.00%
12 48
INMEX 2,612.94 -29.86 -1.13%
Up
15.00%
Down
85.00%
3 17

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.85015.85015.95015.700+0.38%66.42M26/05 
Cemex CPO14.74014.77014.94014.650-1.27%54.10M26/05 
Wal - Mart Mexico37.16037.16037.29036.860+0.19%17.37M26/05 
Alfa30.64030.65031.57030.530-2.39%8.63M26/05 
Grupo Mexico47.54047.60048.61047.000-1.45%7.83M26/05 
Genomma Lab Int16.77016.84017.23016.700-2.83%6.46M26/05 
Grupo Financiero Santander29.10029.04029.80029.000-3.94%6.20M26/05 
Grupo Financiero Banorte86.00086.07087.19085.740-0.92%6.01M26/05 
Grupo Televisa113.770113.690114.000112.440+0.99%4.82M26/05 
Fomento Economico UBD138.640138.540143.310137.710-2.53%4.54M26/05 

Top Gainers

NameLastChg.Chg. %
Grupo Televisa113.770+1.110+0.99%
El Puerto De Liverp.171.940+1.380+0.80%
America Movil L15.850+0.060+0.38%
Wal - Mart Mexico37.160+0.070+0.19%
Banregio85.140+0.150+0.18%

Top Losers

NameLastChg.Chg. %
Empresas ICA13.350-0.590-4.24%
Grupo Financiero Sa.29.100-1.190-3.94%
Arca Continental93.000-3.310-3.44%
Ohl Mexico23.900-0.840-3.39%
Coca-Cola Femsa126.320-3.940-3.03%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 53.75 +0.20 +0.37%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Industria. 221.18 -2.75 -1.23%
Up
8.00%
Down
64.00%
Unchanged
28.00%
2 16
Consumer Goods 556.65 -4.37 -0.78%
Up
6.67%
Down
46.67%
Unchanged
46.67%
1 7
Mexico Consumer S. 708.23 -11.29 -1.57%
Up
10.53%
Down
57.89%
Unchanged
31.58%
2 11
Mexico Financial . 98.12 -0.94 -0.95%
Up
11.11%
Down
50.00%
Unchanged
38.89%
2 9
Mexico Health Car. 463.62 -4.16 -0.89%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Materials 646.20 -9.29 -1.42%
Down
100.00%
0 10
Mexico Telecommun. 826.27 -3.28 -0.40%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.