We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 45,501.28 -99.72 -0.22%
Up
45.71%
Down
54.29%
16 19
IPC CompMx 370.46 -0.78 -0.21%
Up
37.29%
Down
61.02%
Unchanged
1.69%
22 36
INMEX 2,703.01 -6.88 -0.25%
Up
45.00%
Down
55.00%
9 11

Mexico Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
America Movil L15.92015.92015.92015.730+0.13%40.90M28/08 
Cemex CPO17.29017.29017.35017.150+0.17%20.05M28/08 
Wal - Mart Mexico35.70035.70035.73035.100+0.45%10.30M28/08 
Grupo Mexico47.02047.02047.51046.950-0.97%9.27M28/08 
Alfa42.15042.15042.32041.740-0.07%5.68M28/08 
Grupo Financiero Santander39.05039.05039.05037.530+1.17%4.64M28/08 
Kimberly - Clark A35.56035.56035.66034.970+1.17%3.98M28/08 
Grupo Financiero Banorte91.20091.20091.39090.630+0.47%3.80M28/08 
Alsea45.48045.48045.50045.000+1.00%3.66M28/08 
Empresas ICA24.49024.49024.74024.320-0.97%3.15M28/08 

Top Gainers

NameLastChg.Chg. %
Bolsa Mexicana De V.28.790+0.710+2.54%
Grupo Elektra381.840+8.760+2.35%
Kimberly - Clark A35.560+0.410+1.17%
Grupo Financiero Sa.39.050+0.450+1.17%
Alsea45.480+0.450+1.00%

Top Losers

NameLastChg.Chg. %
Ohl Mexico39.400-1.120-2.78%
Compartamos28.590-0.660-2.27%
Grupo Televisa95.580-1.570-1.62%
Fomento Economico U.125.200-1.740-1.37%
Empresas ICA24.490-0.240-0.97%

Mexico Sector Summary 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 54.46 -1.07 -1.93%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Industria. 230.89 +0.18 +0.08%
Up
28.00%
Down
32.00%
Unchanged
40.00%
7 8
Mexico Consumer C. 531.46 +1.54 +0.29%
Up
46.67%
Down
6.67%
Unchanged
46.67%
7 1
Mexico Consumer S. 684.70 -2.07 -0.30%
Up
26.32%
Down
47.37%
Unchanged
26.32%
5 9
Mexico Financial . 92.66 -0.33 -0.35%
Up
38.89%
Down
22.22%
Unchanged
38.89%
7 4
Mexico Health Car. 621.75 +1.53 +0.25%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 703.75 -2.26 -0.32%
Up
20.00%
Down
80.00%
2 8
Mexico Telecommun. 846.00 -4.19 -0.49%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.