We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 43,695.54 +481.64 +1.11%
Up
82.86%
Down
17.14%
29 6
IPC CompMx 356.37 +3.74 +1.06%
Up
72.88%
Down
25.42%
Unchanged
1.69%
43 15
INMEX 2,568.39 +26.28 +1.03%
Up
85.00%
Down
15.00%
17 3

Mexico Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Cemex CPO16.08015.87016.15015.910+1.32%34.00M19:36:00 
America Movil L16.39016.24016.99016.240+0.92%27.92M19:36:00 
Wal - Mart Mexico31.16031.32031.69031.050-0.51%19.48M19:36:00 
Alfa39.24039.00039.57038.830+0.62%8.72M19:35:00 
Grupo Financiero Banorte82.91082.25083.25082.380+0.80%6.52M19:36:00 
Compartamos29.59029.57029.86029.360+0.07%5.66M19:36:00 
Alsea40.36039.15040.70039.150+3.09%4.97M19:36:00 
Grupo Mexico44.93044.42045.18043.610+1.15%4.58M19:36:00 
Mexichem54.87053.57055.38053.330+2.43%3.84M19:36:00 
Genomma Lab Int33.84032.98033.95032.950+2.61%3.20M19:36:00 

Top Gainers

NameLastChg.Chg. %
Alsea40.360+1.210+3.09%
Infraestructura Ene.81.63+2.40+3.03%
Bolsa Mexicana De V.28.510+0.800+2.89%
Grupo Televisa92.840+2.440+2.70%
Mexichem54.870+1.300+2.43%

Top Losers

NameLastChg.Chg. %
Alpek24.300-0.600-2.41%
Grupo Comercial Che.41.650-0.730-1.72%
Grupo Sanborns SAB .21.92-0.27-1.22%
Wal - Mart Mexico31.160-0.160-0.51%
Asur B170.370-0.300-0.18%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 54.59 +1.04 +1.94%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Industria. 227.75 0.00 0.00%
Up
36.00%
Down
40.00%
Unchanged
24.00%
9 10
Mexico Consumer C. 501.16 0.00 0.00%
Up
40.00%
Down
20.00%
Unchanged
40.00%
6 3
Mexico Consumer S. 657.87 0.00 0.00%
Up
52.63%
Down
21.05%
Unchanged
26.32%
10 4
Mexico Financial . 92.42 0.00 0.00%
Up
61.11%
Down
16.67%
Unchanged
22.22%
11 3
Mexico Health Car. 601.18 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Mexico Materials 668.00 0.00 0.00%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
Mexico Telecommun. 815.73 0.00 0.00%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.