We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Mexico - Financial Markets

Mexico Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 44,903.95 +151.02 +0.34%
Up
65.71%
Down
34.29%
23 12
IPC CompMx 366.12 +1.32 +0.36%
Up
61.02%
Down
38.98%
36 23
INMEX 2,617.50 +3.93 +0.15%
Up
55.00%
Down
45.00%
11 9

Mexico Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
America Movil L 15.720 15.750 15.770 15.310 +0.51% 64.85M 03/08  
Cemex CPO 13.620 13.610 13.690 13.430 -0.87% 25.34M 03/08  
Alfa 32.200 32.200 32.440 31.830 +0.56% 15.79M 03/08  
Grupo Mexico 42.780 42.830 44.150 42.500 -2.79% 10.02M 03/08  
Wal - Mart Mexico 39.170 39.110 39.400 38.850 -0.08% 8.84M 03/08  
Grupo Financiero Ba. 85.820 86.020 86.240 84.700 +1.44% 4.64M 03/08  
Ohl Mexico 25.750 25.720 26.370 25.400 -2.32% 2.82M 03/08  
Gentera SAB de CV 28.070 28.060 28.130 27.600 +1.26% 2.58M 03/08  
Kimberly - Clark A 37.740 37.600 37.750 37.090 +0.62% 2.47M 03/08  
Grupo Financiero Sa. 28.860 28.830 28.900 28.020 +0.63% 2.39M 03/08  

Top Gainers

Name Last Chg. Chg. %
Asur B 248.670 +7.460 +3.09%
CCM UBC 48.720 +1.330 +2.82%
Industrias CH 58.500 +1.500 +2.63%
Grupo Carso 74.990 +1.840 +2.52%
Bolsa Mexicana De V. 29.600 +0.680 +2.35%

Top Losers

Name Last Chg. Chg. %
Grupo Mexico 42.780 -1.230 -2.79%
Ohl Mexico 25.750 -0.610 -2.32%
Industrias Penoles 238.880 -4.740 -1.94%
Arca Continental 95.890 -1.340 -1.38%
Grupo LALA SA de CV. 37.00 -0.44 -1.18%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 55.59 +0.28 +0.51%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Mexico Industria. 231.80 +0.68 +0.29%
Up
37.50%
Down
28.12%
Unchanged
34.38%
12 9
Consumer Goods 600.93 -0.36 -0.06%
Up
27.78%
Down
33.33%
Unchanged
38.89%
5 6
Mexico Consumer S. 732.25 +0.74 +0.10%
Up
47.62%
Down
28.57%
Unchanged
23.81%
10 6
Mexico Financial . 105.06 +0.36 +0.34%
Up
31.82%
Down
27.27%
Unchanged
40.91%
7 6
Mexico Health Car. 446.82 +2.41 +0.54%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Mexico Materials 614.05 -4.03 -0.65%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Mexico Telecommun. 833.10 +3.58 +0.43%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.