Singapore - Financial Markets

 StockLastPrev.HighLowChg.Chg. %Time
Kep Corp7.046.967.257.01+0.08+1.15%28/08
HKLand US$6.976.997.076.92-0.02-0.29%28/08
Jardine C&C28.9428.6831.0028.75+0.26+0.91%28/08
JSH 500US$28.9227.8029.0028.11+1.12+4.03%28/08
CITYDEV8.758.788.818.65-0.03-0.34%28/08
Semb Corp3.513.473.623.50+0.04+1.15%28/08
Singapore Airlines10.0110.1010.279.99-0.09-0.89%28/08
Wilmar2.852.812.902.83+0.04+1.42%28/08
ComfortDelGro2.8102.8102.9002.800+0.030+1.07%28/08
F & N2.112.122.162.11-0.01-0.47%28/08
Noble Grp0.5200.5150.5600.515+0.005+0.97%28/08
OCBC Bk9.109.179.309.02-0.07-0.76%28/08
JMH 400US$50.7448.7551.2049.71+1.99+4.08%28/08
CapitaMall Trust1.9601.9501.9901.945+0.010+0.51%28/08
DBS18.0118.0918.4517.96-0.08-0.44%28/08
SembMar2.472.392.552.41+0.08+3.35%28/08
Singapore Exchange7.387.387.487.35-0.01-0.14%28/08
SMRT1.2401.2101.2551.225+0.030+2.48%28/08
Olam2.0701.9102.1602.030+0.160+8.38%28/08
SIA Engg3.553.463.593.50+0.09+2.60%28/08
COSCO Corp0.3750.3750.3850.3750.0000.00%06/08
Yanlord1.0851.0501.0951.045+0.035+3.33%28/08
NOL0.8200.8350.8500.815-0.015-1.80%28/08
ST Engg3.053.103.133.03-0.05-1.61%28/08
Capitaland2.852.932.982.83-0.08-2.73%28/08
GoldenAgr0.3100.3050.3200.305+0.005+1.64%28/08
Genting SP0.7650.7600.7750.760+0.005+0.66%28/08
SPH3.973.943.983.94+0.03+0.76%28/08
StarHub3.623.593.693.61+0.03+0.84%28/08
SingTel3.803.853.883.78-0.05-1.30%28/08
THBEV0.7200.7200.7250.705-0.010-1.39%28/08
UOB19.7519.7520.3219.72+0.03+0.15%28/08
Yangzijiang1.0751.0651.0951.070+0.010+0.94%28/08
Linc Energy0.1350.1180.1390.127+0.017+14.41%28/08
Global Logistic Properties2.222.172.252.20+0.05+2.30%28/08
Hutchison Port Holdings Trust0.5600.5450.5650.545+0.015+2.75%28/08
Yuuzoo Corp0.1400.1450.1520.139-0.005-3.45%28/08
Emas Offshore Construction Pte0.2500.2400.2500.250+0.010+4.17%28/08
SHS Holdings0.2250.2250.2250.2200.0000.00%28/08
ISEC Healthcare0.2300.2400.2400.230-0.010-4.17%28/08
Serrano0.1100.1300.1100.097-0.020-15.38%28/08
MS Holdings0.1280.1280.1280.1280.0000.00%26/08
Ascendas Real Estate Inv2.212.202.262.21+0.01+0.45%28/08
Capitacommercial Trust1.341.331.361.34+0.01+1.13%28/08
United Overseas Land6.246.146.346.15+0.10+1.63%28/08
Zicom Holdings Pvt0.3550.3550.3550.335-0.020-5.63%28/08
Hour Glass0.7300.7350.7400.700-0.005-0.68%28/08
Resources Prima Group0.0770.0750.0830.076+0.002+2.67%28/08
MM2 Asia0.6250.6450.6450.605-0.020-3.10%28/08
Huationg Global0.2000.1990.2000.200+0.001+0.50%28/08
Raffles United Holdings0.1730.1500.1730.165+0.023+15.33%28/08
iFAST Corporation1.301.281.311.29+0.03+1.96%28/08
IPS Securex Holdings Ltd0.7500.7300.7500.720+0.020+2.74%28/08
Amplefield Ltd0.0550.0550.0550.0500.0000.00%26/08
Gss Energy Ltd0.0900.0780.0940.080+0.012+15.38%28/08
USP Group Ltd0.0420.0430.0480.042-0.001-2.33%28/08
Blackgold0.1940.1940.1940.1940.0000.00%28/08
Indofood Agri Resources Ltd0.5000.4850.5050.480+0.015+3.09%28/08
LHN Ltd0.1390.1380.1430.135+0.001+0.72%28/08
Magnus Energy Group Ltd0.0110.0120.0120.011-0.001-8.33%28/08
Mercurius Capital Investment0.0070.0070.0080.007+0.001+14.29%28/08
Stratech Group Ltd0.0620.0650.0680.062-0.003-4.62%28/08
Golden Energy0.0000.0000.0000.0000.0000.00%30/11
AEI Corporation Ltd0.9500.9500.9500.9500.0000.00%21/08
A-Sonic Aerospace Ltd0.1720.1890.1720.172-0.017-8.99%28/08
Attilan Group Ltd0.0080.0090.0090.008-0.001-11.11%28/08
Boustead Projects Ltd0.7300.7350.7450.720-0.005-0.68%28/08
Captii Ltd0.5000.5400.5000.500-0.040-7.41%28/08
CEI Contract Manufacturing0.4700.4550.4700.470+0.015+3.30%28/08
Courage Marine Group0.6400.6400.6400.6400.0000.00%19/08
Dairy Farm Intl Holdings6.6506.6306.8206.650+0.020+0.30%28/08
Fuxing China Group Ltd0.5500.5500.5500.5500.0000.00%03/08
GCCP Resources Ltd0.1290.1290.1290.1270.0000.00%27/08
GMG Global Ltd0.3600.3850.3600.355-0.025-6.49%28/08
Global Yellow Pages0.1900.1890.1970.179+0.001+0.53%28/08
Hl Global Enterprises0.1610.1610.1610.1610.0000.00%28/08
Lindeteves Jacoberg0.5900.5900.5900.5900.0000.00%24/08
Multi Chem Ltd0.5000.5000.5000.4950.0000.00%17/08
Mirach Energy Ltd0.3050.2950.3350.300+0.010+3.39%28/08
Shanghai Turbo Enterprises0.8000.8000.8000.8000.0000.00%28/08
SP Corporation Ltd0.9700.9700.9700.900-0.070-7.22%28/08
Thakral Corporation Ltd0.2950.2950.3550.250+0.005+1.69%28/08
Acma Ltd0.70000.70000.70000.70000.00000.00%25/08
Advanced Integrated Manufacturing C0.5800.5800.5850.5800.0000.00%26/06
Aztech Group Ltd0.7550.7650.7550.750-0.010-1.31%28/08
China Fibretech Ltd0.7701.0001.0500.670-0.230-23.00%28/08
Changtian Plastic Chemical Ltd0.6500.6500.6500.6500.0000.00%28/08
Global Testing Corp Ltd0.8650.8650.8650.8500.0000.00%25/08
IPC Corporation Ltd1.361.351.381.31+0.01+0.74%28/08
Keppel Infra REIT0.4800.4750.4850.475+0.005+1.05%28/08
Lafe Corporation Ltd1.1501.1501.1501.0000.0000.00%27/08
Li Heng Chemical Fibre Tech0.6300.6200.6300.620+0.010+1.61%28/08
Plastoform Holdings Ltd0.2600.2350.2600.260+0.025+10.64%28/08
Singapore O & G Ltd0.67000.67500.70000.6700-0.0050-0.74%28/08
Uni-Asia Holdings Ltd1.3451.3451.3551.345+0.010+0.74%28/08
Yongnam Holdings Ltd0.3900.3850.3900.380+0.005+1.30%28/08
China Gaoxian Fibre Fabric Holdings0.3950.4000.4000.360-0.005-1.25%28/08
China Taisan Technology Group Holdi0.1400.1400.1400.1400.0000.00%27/08
8Telecom International Holdings Co0.7600.7550.7600.750+0.005+0.66%28/08
NutryFarm Int0.4200.3500.4200.380+0.070+20.00%28/08
Sutl Enterprise0.0540.0540.0540.0540.0000.00%26/08
United Food Holdings Ltd0.2000.2000.2000.2000.0000.00%28/08
AA Group Holdings Ltd0.0960.0900.0960.096+0.006+6.67%28/08
Albedo Ltd0.0090.0100.0090.009-0.001-10.00%28/08
Abterra Ltd0.5650.5650.5650.5650.0000.00%19/08
Action Asia Ltd0.1890.1890.1900.1890.0000.00%05/08
Advanced Systems Automation Ltd0.0050.0040.0050.005+0.001+25.00%28/08
Advanced Holdings Ltd0.1400.1350.1400.138+0.005+3.70%28/08
Adventus Holdings Ltd0.0210.0210.0210.0210.0000.00%28/08
Asia Enterprises Holding Ltd0.2000.2000.2000.2000.0000.00%27/08
Aem Holdings Ltd0.3000.3000.3000.3000.0000.00%24/08
Aims Property Securities Fund0.1250.1250.1250.1250.0000.00%24/08
Alliance Mineral Assets Ltd0.0750.0750.0780.075+0.003+4.00%28/08
Allied Technologies Ltd0.0200.0200.0200.0200.0000.00%26/08
Alpha Energy Holdings Ltd0.1660.1660.1660.1650.0000.00%27/08
Interplex Holdings0.6500.6450.6850.645+0.005+0.78%28/08
Amara Holdings Ltd0.4500.4550.4650.450-0.005-1.10%28/08
Annica Holdings Ltd0.0030.0030.0040.003+0.001+33.33%28/08
Anchun International Holdings Ltd0.0560.0560.0690.0400.0000.00%24/08
AP Oil International Ltd0.2300.2300.2400.230+0.010+4.35%28/08
Asia Pacific Strategic Investments0.0310.0310.0310.030-0.001-3.23%28/08
ARA Asset Management Ltd1.4751.4601.4901.470+0.015+1.03%28/08
Armarda Group Ltd0.0020.0020.0020.0020.0000.00%28/08
Artivision Technologies Ltd0.0610.0580.0660.060+0.003+5.17%28/08
Asia Fashion Holdings Ltd0.0190.0190.0190.0190.0000.00%25/08
AsiaMedic Ltd0.0720.0650.0720.068+0.007+10.77%28/08
AsiaPhos Ltd0.1020.1020.1030.102+0.001+0.98%28/08
ASL Marine Holdings Ltd0.3600.3500.3700.340+0.010+2.86%28/08
Aspial Corporation Ltd0.3300.3400.3400.330-0.010-2.94%28/08
Asiatic Group Holdings Ltd0.0190.0190.0200.019+0.001+5.26%28/08
ASTI Holdings Ltd0.0410.0390.0440.039+0.002+5.13%28/08
Asiatravel.com Holdings Ltd0.1920.1920.1920.190-0.001-0.52%28/08
Auric Pacific Group Ltd0.7250.7200.7400.720+0.005+0.69%28/08
AusGroup Ltd0.1150.1130.1240.115+0.002+1.77%28/08
Addvalue Technologies Ltd0.0470.0460.0470.045+0.001+2.17%28/08
Avic International Maritime0.0710.0710.0710.0710.0000.00%25/08
Avi Tech Electronics Ltd0.1100.1060.1100.107+0.004+3.77%28/08
Azeus Systems Holdings Ltd0.7000.7000.7000.7000.0000.00%27/08
Ban Leong Technologies Ltd0.2000.2000.2000.1900.0000.00%24/08
Banyan Tree Holdings Ltd0.4000.4050.4050.400-0.005-1.23%28/08
Baker Technology Ltd0.1870.1880.1930.187-0.001-0.53%28/08
BBR Holdings S Ltd0.1920.1880.1930.192+0.004+2.13%28/08
Bund Center Investment Ltd0.1750.1740.1840.175+0.001+0.57%28/08
Beng Kuang Marine Ltd0.1730.1600.1850.171+0.013+8.13%28/08
Best World International Ltd0.2050.2100.2050.205-0.005-2.38%28/08
BH Global Corp Ltd0.1000.1130.1100.100-0.013-11.50%28/08
Biosensors International Group Ltd0.7000.7050.7200.690-0.005-0.71%28/08
Blumont Group Ltd0.0060.0060.0070.006+0.001+16.67%28/08
BRC Asia Ltd0.6000.5950.6400.600+0.005+0.84%28/08
BreadTalk Group Ltd1.1801.2251.2401.180-0.045-3.67%28/08
Broadway Industrial Group Ltd0.1810.1970.1870.181-0.016-8.12%28/08
Bukit Sembawang Estates Ltd4.8004.7704.8004.700+0.030+0.63%28/08
Boustead Singapore Ltd0.8150.8300.8700.815-0.015-1.81%28/08
Bumitama Agri Ltd0.7200.7100.7400.715+0.010+1.41%28/08
Bonvests Holdings Ltd1.1901.1901.2201.190+0.030+2.52%28/08
Cacola Furniture International Ltd0.0120.0110.0120.011+0.001+9.09%28/08
China Merchants Holdings Pacific0.9200.9150.9300.910+0.005+0.55%28/08
Casa Holdings Ltd0.1450.1450.1450.1450.0000.00%24/08
China Bearing Singapore Ltd0.0260.0270.0280.025-0.001-3.70%28/08
CDW Holding Ltd0.1670.1640.1700.166+0.003+1.83%28/08
CEFC International Ltd0.2900.3200.3350.285-0.030-9.38%28/08
China Environmental Resources Group0.0500.0500.0540.0500.0000.00%14/08
Chip Eng Seng Corporation Ltd0.6400.6500.6700.640-0.010-1.54%28/08
China Everbright Water Ltd0.7250.7450.7800.720-0.020-2.68%28/08
C&G Environmental Protection0.1980.2000.1990.184-0.002-1.00%28/08
Charisma Energy Services Ltd0.0130.0140.0150.013-0.001-7.14%28/08
ChasWood Resources Holdings Ltd0.0550.0550.0550.0550.0000.00%14/08
China Dairy Group Ltd0.1000.1000.1000.1000.0000.00%26/08
Chemical Industries Far East Ltd0.4500.4100.4500.450+0.040+9.76%28/08
China Environment Ltd0.1040.1020.1160.102+0.002+1.96%28/08
China Flexible Packaging Holdings0.6000.6000.6000.6000.0000.00%25/08
China Hongcheng Holdings Ltd0.0110.0080.0110.011+0.003+37.50%28/08
Chinese Global Investors Group Ltd0.0280.0260.0300.028+0.002+7.69%28/08
China Haida Ltd0.0190.0190.0210.0160.0000.00%25/08
Chasen Holdings Ltd0.0630.0640.0680.063-0.001-1.56%28/08
Chuan Hup Holdings Ltd0.3300.3250.3300.325+0.005+1.54%28/08
China Auto Electronics Group Ltd0.0550.0550.0550.0320.0000.00%20/08
Chiwayland International Ltd0.0620.0600.0630.061+0.002+3.33%28/08
China International Holdings Ltd0.4150.4150.4150.335-0.055-13.25%28/08
CH Offshore Ltd0.5100.5100.5200.510+0.005+0.98%28/08
Chosen Holdings Ltd0.1700.1660.1710.170+0.004+2.41%28/08
China Sunsine Chemical Holdings Ltd0.3450.3450.3450.320-0.010-2.90%28/08
Cheung Woh Technologies Ltd0.2000.1800.2000.200+0.020+11.11%28/08
China Yongsheng Ltd0.0180.0180.0210.018+0.001+5.56%28/08
CPH Ltd0.0060.0070.0070.006-0.001-14.29%28/08
Civmec Ltd0.3400.3300.3650.320+0.010+3.03%28/08
China Jishan Holdings Ltd0.0550.0550.0560.0550.0000.00%19/08
China Kangda Food Co Ltd0.1200.1200.1200.1200.0000.00%25/08
China Kunda Technology Holdings Ltd0.0340.0340.0340.0270.0000.00%25/08
China Minzhong Food Corp Ltd0.7100.7050.7300.710+0.005+0.71%28/08
China Mining International Ltd0.0500.0480.0500.049+0.002+4.17%28/08
China Aviation Oil Singapore Corp0.6000.5900.6050.585+0.010+1.69%28/08
Centurion Corporation Ltd0.4350.4350.4400.430-0.005-1.15%28/08
China Fishery Group Ltd0.0590.0550.0640.056+0.004+7.27%28/08
CNA Group Ltd0.0260.0260.0260.0260.0000.00%13/07
CNMC Goldmine Holdings Ltd0.1970.1960.1990.192+0.001+0.51%28/08
China New Town Development Co Ltd0.0550.0560.0580.055-0.001-1.79%28/08
Cogent Holdings Ltd0.3350.3400.3450.335-0.005-1.47%28/08
Colex Holdings Ltd0.3000.2650.3000.270+0.035+13.21%28/08
Compact Metal Industries Ltd0.0320.0310.0330.032+0.001+3.23%28/08
Cordlife Group Ltd1.1551.1651.1751.150-0.010-0.86%28/08
CosmoSteel Holdings Ltd0.1350.1350.1390.135+0.001+0.74%28/08
Courts Asia Ltd0.3850.3800.3850.380+0.005+1.32%28/08
Craft Print International Ltd0.0430.0430.0430.0430.0000.00%21/08
Creative Technology Ltd0.9800.9800.9800.945-0.005-0.51%28/08
CSC Holdings Ltd0.0320.0290.0320.027+0.003+10.34%28/08
CSE Global Ltd0.5150.5300.5300.510-0.015-2.83%28/08
China Sports International Ltd0.0120.0120.0130.011+0.001+8.33%28/08
City Developments Ltd Pref0.9950.9900.9950.995+0.005+0.51%28/08
CWT Ltd2.0302.0402.0602.020-0.010-0.49%28/08
China Yuanbang Property Holdings0.3100.3100.3100.3100.0000.00%24/08
Dapai International Holdings Co Ltd0.0090.0100.0110.009-0.001-10.00%28/08
Datapulse Technology Ltd0.0890.0890.0890.0870.0000.00%27/08
DBS Bank Ltd Pref105.300104.900105.300105.100+0.400+0.38%28/08
Dukang Distillers Holdings Ltd0.0930.0930.0930.0930.0000.00%28/08
DeClout Ltd0.2000.2000.2100.200+0.010+5.00%28/08
Design Studio Group Ltd0.5300.5300.5300.5200.0000.00%24/08
New Silkroutes0.0010.0010.0020.001+0.001+100.00%28/08
Dyna Mac Holdings Ltd0.2050.1690.2200.166+0.036+21.30%28/08
Del Monte Pacific Ltd0.3300.3250.3400.325+0.005+1.54%28/08
Debao Property Development Ltd0.0380.0410.0440.038-0.003-7.32%28/08
Dragon Group International Ltd0.0590.0540.0590.054+0.005+9.26%28/08
Darco Water Technologies Ltd0.0220.0200.0230.022+0.002+10.00%28/08
Dutech Holdings Ltd0.2600.2650.2600.260-0.005-1.89%28/08
Duty Free International Ltd0.3050.2900.3050.285+0.015+5.17%28/08
E2 Capital Holdings Ltd0.0860.1000.0860.086-0.014-14.00%28/08
Ecowise Holdings Ltd0.0480.0480.0500.048+0.002+4.17%28/08
Edition Ltd0.0100.0090.0100.010+0.001+11.11%28/08
Elec & Eltek International Company0.7500.7500.7500.7500.0000.00%28/08
Eastgate Technology Ltd0.0200.0200.0200.0200.0000.00%27/08
Enviro Hub Holdings Ltd0.0540.0540.0540.048-0.006-11.11%28/08
Ellipsiz Ltd0.0980.1010.1040.098-0.003-2.97%28/08
Elektromotive Group Ltd0.0040.0040.0040.0040.0000.00%28/08
EMS Energy Ltd0.0200.0200.0210.020+0.001+5.00%28/08
Engro Corporation Ltd0.9550.9400.9950.955+0.015+1.60%28/08
Equation Summit Ltd0.0060.0060.0060.0050.0000.00%27/08
Eastern Holdings Ltd0.3000.3300.3000.285-0.030-9.09%28/08
Europtronic Group Ltd0.0100.0090.0110.010+0.001+11.11%28/08
Envictus International Holdings Ltd0.0900.0880.0910.086+0.002+2.27%28/08
Eucon Holding Ltd0.0160.0160.0160.0120.0000.00%27/08
EuroSports Global Ltd0.1800.1900.1800.180-0.010-5.26%28/08
Excelpoint Technology Ltd0.2850.2850.3500.2850.0000.00%25/08
Eu Yan Sang International Ltd0.4400.4250.4400.435+0.015+3.53%28/08
Ezion Holdings0.7050.6950.7450.695+0.010+1.44%28/08
Ezra Holdings Ltd0.1220.1140.1350.122+0.008+7.02%28/08
Far East Group Ltd0.1140.1140.1140.1140.0000.00%27/08
Far East Hospitality Trust0.6250.6100.6400.610+0.015+2.46%28/08
Far East Orchard Ltd1.5801.5801.6001.5400.0000.00%27/08
Federal International 2000 Ltd0.2650.2550.2750.255+0.010+3.92%28/08
Falcon Energy Group Ltd0.2250.2100.2250.215+0.015+7.14%28/08
Food Empire Holdings Ltd0.2450.2200.2450.230+0.025+11.36%28/08
Foreland Fabrictech Holdings Ltd0.0170.0160.0180.016+0.001+6.25%28/08
Figtree Holdings Ltd0.1260.1260.1340.1260.0000.00%27/08
Fischer Tech Ltd0.1600.1600.1600.1600.0000.00%26/08
F J Benjamin Holdings Ltd0.0950.0890.0970.080+0.006+6.74%28/08
Fragrance Group Ltd0.1990.1950.1990.193+0.004+2.05%28/08
Frasers Centrepoint Ltd1.5601.5601.5901.560+0.005+0.32%28/08
Frencken Group Ltd0.1900.1900.1900.1900.0000.00%28/08
Frasers Hospitality Trust0.7300.7450.7550.730-0.015-2.01%28/08
First Resources Ltd1.5801.5901.6901.565-0.010-0.63%28/08
First Sponsor Group Ltd1.2101.2101.2101.2050.0000.00%26/08
Fu Yu Corporation Ltd0.1400.1470.1530.140-0.007-4.76%28/08
Grand Banks Yachts Ltd0.2000.2000.2000.2000.0000.00%27/08
Great Eastern Holdings Ltd20.58020.12021.00020.000+0.460+2.29%28/08
Genting Hong Kong Ltd0.3100.3100.3100.305-0.005-1.61%28/08
Geo Energy Resources Ltd0.1980.1960.1980.194+0.002+1.02%28/08
GKE Corporation Ltd0.0750.0740.0780.075+0.001+1.35%28/08
G. K. Goh Holdings Ltd0.8450.8500.8500.830-0.005-0.59%28/08
Goodland Group Ltd0.2950.2950.3000.2850.0000.00%24/08
Global Investments Ltd0.1340.1320.1350.133+0.002+1.52%28/08
Global Invacom Group Ltd0.1980.1990.2000.198-0.001-0.50%28/08
Gallant Venture Ltd0.2300.2250.2300.220+0.005+2.22%28/08
GP Batteries International Ltd0.8600.8650.8600.855-0.005-0.58%28/08
GP Industries Ltd0.6600.6600.6600.6600.0000.00%26/08
Global Premium Hotels Ltd0.3100.3100.3100.300-0.010-3.23%28/08
Green Build Technology Ltd0.2050.3000.2050.205-0.095-31.67%28/08
Great Group Holdings Ltd0.0180.0180.0220.018+0.001+5.56%28/08
GRP0.0710.0710.0720.0710.0000.00%27/08
GSH Corporation Ltd0.2750.2300.2800.240+0.045+19.57%28/08
Global Tech Holdings Ltd0.0100.0100.0100.0100.0000.00%27/08
GuocoLeisure Ltd0.8150.8100.8450.810+0.005+0.62%28/08
GuocoLand Ltd1.9652.0002.0301.925-0.035-1.75%28/08
Hu An Cable Holdings Ltd0.0120.0120.0130.012+0.001+8.33%28/08
HALCYON Agri Corp Ltd0.5550.5250.5850.525+0.030+5.71%28/08
Hanwell Holdings Ltd0.2250.2250.2300.2250.0000.00%27/08
Ho Bee Land Ltd2.0202.0002.0401.995+0.020+1.00%28/08
Healthway Medical Corp Ltd0.0530.0540.0570.053-0.001-1.85%28/08
Hafary Holdings Ltd0.1800.1800.1800.1800.0000.00%28/08
Hotel Grand Central Ltd1.2101.2001.2201.200+0.010+0.83%28/08
HG Metal Manufacturing Ltd0.0500.0480.0500.048+0.002+4.17%28/08
Hiap Hoe Ltd0.7300.7050.7300.730+0.025+3.55%28/08
Hi P International Ltd0.3750.3500.3750.355+0.025+7.14%28/08
Hor Kew Corporation Ltd0.4450.4450.4500.4450.0000.00%27/08
Hong Leong Asia Ltd0.9300.9100.9800.925+0.020+2.20%28/08
Hoe Leong Corporation Ltd0.0470.0470.0470.0470.0000.00%27/08
HLH Group Ltd0.0110.0100.0110.011+0.001+10.00%28/08
Hong Leong Finance Ltd2.4102.3602.4502.380+0.050+2.12%28/08
Hock Lian Seng Holdings Ltd0.3850.3800.3950.375+0.005+1.32%28/08
Health Management International Ltd0.2650.2550.2800.255+0.010+3.92%28/08
Hengxin Technology Ltd0.3300.3300.3300.3300.0000.00%27/08
Hong Fok Corporation Ltd0.6550.6550.6550.6300.0000.00%27/08
Hotung Investment Holdings Ltd0.1320.1300.1350.127+0.002+1.54%28/08
Haw Par Corporation Ltd8.1108.2008.2608.110-0.090-1.10%28/08
Hotel Properties Ltd3.7703.6503.7803.680+0.120+3.29%28/08
Hiap Seng Engineering Ltd0.1330.1330.1330.1180.0000.00%27/08
Hosen Group Ltd0.0490.0490.0490.0400.0000.00%24/08
Hiap Tong Corporation Ltd0.0650.0830.0650.065-0.018-21.69%28/08
HTL International Holdings Ltd0.2300.2250.2300.205+0.005+2.22%28/08
Hotel Royal Ltd3.2203.2503.2203.190-0.030-0.92%28/08
Huan Hsin Holdings Ltd0.0250.0300.0330.025-0.005-16.67%28/08
HupSteel Ltd0.1520.1520.1520.150-0.002-1.32%28/08
Hwa Hong Corporation Ltd0.3250.3250.3300.3250.0000.00%27/08
Hyflux0.6850.6700.6900.670+0.015+2.24%28/08
Hyflux Ltd Pref105.000104.220105.000104.800+0.780+0.75%28/08
ICP Ltd0.0090.0090.0090.008-0.001-11.11%28/08
IEV Holdings Ltd0.0450.0470.0460.045-0.002-4.26%28/08
IFS Capital Ltd0.3600.3450.3600.330+0.015+4.35%28/08
IHH Healthcare1.9301.9601.9851.930-0.030-1.53%28/08
Infinio Group Ltd0.0020.0020.0030.002+0.001+50.00%28/08
Informatics Education Ltd0.0310.0310.0330.031+0.001+3.23%28/08
Innovalues Ltd0.6700.7000.7400.660-0.030-4.29%28/08
Innopac Holdings Ltd0.0050.0050.0050.004-0.001-20.00%28/08
International Healthway Corporation0.3100.3100.3150.305-0.005-1.61%28/08
InnoTek Ltd0.1870.1800.1870.168+0.007+3.89%28/08
Interra Resources Ltd0.0880.0860.0940.086+0.002+2.33%28/08
IPCO International Ltd0.0050.0040.0050.004+0.001+25.00%28/08
International Press Softcom Ltd0.0160.0160.0160.0160.0000.00%14/08
ISDN Holdings Ltd0.2000.1990.2050.194+0.001+0.50%28/08
Isetan Singapore Ltd4.4504.3004.4504.350+0.150+3.49%28/08
ISOteam Ltd0.5700.5800.5900.565-0.010-1.72%28/08
ISR Capital Ltd0.0080.0090.0100.005-0.001-11.11%28/08
ITE Electric Co Ltd0.0550.0550.0550.0550.0000.00%25/08
Intraco Ltd0.2900.3000.2900.290-0.010-3.33%28/08
Jackspeed Corporation Ltd0.0800.0800.0800.0650.0000.00%21/08
Jason Holdings Ltd0.0910.0880.0950.089+0.003+3.41%28/08
Japfa Ltd0.3000.3000.3150.300+0.015+5.00%28/08
Jasper Investments Ltd0.0060.0060.0070.006+0.001+16.67%28/08
Jaya Holdings Ltd0.0310.0280.0360.029+0.003+10.71%28/08
JB Foods Ltd0.3000.2950.3000.225+0.005+1.69%28/08
JEP Holdings Ltd0.0340.0340.0340.0300.0000.00%24/08
Joyas International Holdings Ltd0.0140.0140.0140.0140.0000.00%26/08
Jubilee Industries Holdings Ltd0.0300.0300.0300.0300.0000.00%25/08
Jason Marine Group Ltd0.2450.2300.2450.245+0.015+6.52%28/08
Japan Foods Holding Ltd0.4650.4600.4650.465+0.005+1.09%28/08
Jiutian Chemical Group Ltd0.0220.0230.0250.022-0.001-4.35%28/08
Karin Technology Holdings Ltd0.3350.3300.3800.330+0.005+1.52%28/08
Koh Brothers Eco Engineering Ltd0.0520.0520.0520.0490.0000.00%20/08
Koh Brothers Group Ltd0.2550.2600.2550.255-0.005-1.92%28/08
Kencana Agri Ltd0.1300.1300.1300.1300.0000.00%28/08
Kingboard Copper Foil Holdings Ltd0.1700.1810.1700.170-0.011-6.08%28/08
Kitchen Culture Holdings Ltd0.2650.2650.2650.2650.0000.00%27/07
Keong Hong Holdings Ltd0.4250.4400.4350.425-0.015-3.41%28/08
Khong Guan Flour Milling Ltd1.9501.9801.9601.950-0.030-1.52%28/08
Kim Heng Offshore & Marine Holdings0.0970.0940.1050.095+0.003+3.19%28/08
King Wan Corporation Ltd0.2250.2250.2250.210-0.010-4.44%28/08
KLW Holdings Ltd0.0100.0110.0110.010-0.001-9.09%28/08
K1 Ventures Ltd0.1900.1850.1910.188+0.005+2.70%28/08
Kingsmen Creatives Ltd0.8100.8150.8250.810-0.005-0.61%28/08
Koda Ltd0.0800.0800.0810.0800.0000.00%13/08
KOP Ltd0.0880.0880.0900.088+0.001+1.14%28/08
KORI Holdings Ltd0.4400.4400.4400.4400.0000.00%14/07
Koyo International Ltd0.2750.2800.2850.275-0.005-1.79%28/08
KrisEnergy Ltd0.3300.3300.3550.320-0.010-3.03%28/08
KSH Holdings Ltd0.4650.4600.4650.460+0.005+1.09%28/08
KS Energy Ltd0.3050.3050.3050.3050.0000.00%27/08
Keppel Telecom & Transportation1.3651.3601.3801.360+0.005+0.37%28/08
KTL Global Ltd0.1220.1220.1370.122+0.015+12.30%28/08
LCD Global Investments Ltd0.2350.2650.2350.235-0.030-11.32%28/08
Lee Metal Group Ltd0.3100.3100.3100.300-0.010-3.23%28/08
Leader Environmental Technologies0.0500.0500.0500.0500.0000.00%20/08
Ley Choon Group Holdings Ltd0.0470.0470.0470.0470.0000.00%21/08
LH Group Ltd0.0020.0020.0040.002+0.002+100.00%28/08
LHT Holdings Ltd0.5700.5400.5700.540+0.030+5.56%28/08
Lion Asiapac Ltd0.4000.4000.4000.3850.0000.00%24/08
Lian Beng Group Ltd0.5150.5150.5250.510-0.005-0.97%28/08
Lifebrandz Ltd0.0040.0050.0050.004-0.001-20.00%28/08
Libra Group Ltd0.1670.1550.1690.156+0.012+7.74%28/08
LionGold Corp Ltd0.0130.0140.0140.013-0.001-7.14%28/08
Low Keng Huat Singapore Ltd0.5450.5300.5650.540+0.015+2.83%28/08
LanTroVision S Ltd0.4100.4150.4100.395-0.005-1.20%28/08
Longcheer Holdings Ltd0.0660.0720.0750.066-0.006-8.33%28/08
Loyz Energy Ltd0.0460.0420.0530.043+0.004+9.52%28/08
Lereno Bio Chem Ltd0.0030.0030.0030.002-0.001-33.33%28/08
Lorenzo International Ltd0.0620.0620.0620.0520.0000.00%13/08
Lum Chang Holdings Ltd0.3650.3500.3650.355+0.015+4.29%28/08
Luzhou Bio Chem Technology Ltd0.0290.0290.0290.0290.0000.00%26/08
Lizhong Wheel Group Ltd0.4950.4950.5000.490+0.005+1.01%28/08
Manhattan Resources Ltd0.1910.2100.2100.190-0.019-9.05%28/08
Marco Polo Marine Ltd0.2100.2050.2100.200+0.005+2.44%28/08
Mary Chia Holdings Ltd0.0520.0520.0520.0510.0000.00%06/08
Maxi Cash Financial Services Corp0.1700.1700.1700.1700.0000.00%26/08
Mencast Holdings Ltd0.2500.2050.2500.205+0.045+21.95%28/08
mDR Ltd0.0050.0050.0060.004-0.001-20.00%28/08
MegaChem Ltd0.3500.3500.3500.3450.0000.00%28/08
Meghmani Organics0.1800.1800.1800.1800.0000.00%25/08
Memtech International Ltd0.1160.1210.1220.116-0.005-4.13%28/08
Metal Component Engineering Ltd0.0580.0590.0580.057-0.001-1.69%28/08
Metech International Ltd0.0030.0030.0040.003+0.001+33.33%28/08
Mewah International Inc0.2900.2800.2950.290+0.010+3.57%28/08
Moneymax Financial Services Ltd0.2050.2150.2050.205-0.010-4.65%28/08
Midas Holdings Ltd0.2550.2600.2700.255-0.005-1.92%28/08
Macquarie International Infrastr0.0800.0800.0800.079-0.001-1.25%28/08
Manufacturing Integration Tech0.2150.2200.2250.205-0.005-2.27%28/08
Miyoshi Ltd0.0650.0650.0700.0650.0000.00%26/08
Micro Mechanics Holdings Ltd0.6700.6700.6700.6700.0000.00%27/08
Mermaid Maritime PCL0.1700.1590.1720.160+0.011+6.92%28/08
Mandarin Oriental International Ltd1.5001.5201.5451.500-0.020-1.32%28/08
M1 Ltd2.9202.9603.0202.900-0.040-1.35%28/08
Moya Holdings Asia Ltd0.0400.0400.0430.038+0.003+7.50%28/08
Mercator Lines Singapore Ltd0.0210.0220.0240.020-0.001-4.55%28/08
Mun Siong Engineering Ltd0.0700.0700.0700.0500.0000.00%27/08
Medtecs International Corporation0.0480.0500.0490.048-0.002-4.00%28/08
Metro Holdings Ltd0.8750.8750.8900.875+0.005+0.57%28/08
MTQ Corporation Ltd0.5150.5000.5300.500+0.015+3.00%28/08
MYP Ltd0.2250.2400.2400.225-0.015-6.25%28/08
NSL Ltd1.3801.3851.3801.350-0.005-0.36%28/08
Nobel Design Holdings Ltd0.3900.3900.3950.3900.0000.00%24/08
Natural Cool Holdings Ltd0.1180.1180.1200.1180.0000.00%27/08
Neo Group Ltd0.7700.7700.7700.7700.0000.00%27/08
Nera Telecommunications Ltd0.5950.5750.5950.585+0.020+3.48%28/08
New Wave Holdings Ltd0.0060.0070.0070.006-0.001-14.29%28/08
Next Generation Satellite Communic0.0030.0030.0030.002-0.001-33.33%28/08
Nippecraft Ltd0.0320.0320.0320.0320.0000.00%21/08
Nam Lee Pressed Metal Industries0.2850.2800.2850.275+0.005+1.79%28/08
Nam Cheong Ltd0.1470.1480.1540.146-0.001-0.68%28/08
Nordic Group Ltd0.1560.1580.1560.155-0.002-1.27%28/08
Ntegrator International Ltd0.0230.0230.0250.023+0.001+4.35%28/08
New Toyo International Holdings Ltd0.2100.2100.2100.2100.0000.00%28/08
Novo Group Ltd0.2600.2600.2600.2250.0000.00%13/08
Oversea Chinese Banking Corporation1.0101.0251.0251.010-0.015-1.46%28/08
OCBC Capital Corp105.050104.900105.150105.000+0.150+0.14%28/08
Oceanus Group Ltd0.0080.0080.0080.0080.0000.00%28/08
Old Chang Kee Ltd0.6900.6900.6900.6850.0000.00%26/08
OEL Holdings Ltd0.0300.0270.0300.027+0.003+11.11%28/08
OKH Global Ltd0.7300.7150.7350.710+0.015+2.10%28/08
OKP Holdings Ltd0.1970.1970.1970.1970.0000.00%28/08
OLS Enterprise Ltd0.0080.0080.0080.0080.0000.00%28/08
Oriental Group Ltd0.1000.1070.1070.100-0.007-6.54%28/08
Osim International Ltd1.4651.4751.5051.465-0.010-0.68%28/08
Ossia International Ltd0.2200.2200.2200.2200.0000.00%26/08
Otto Marine Ltd0.2800.2850.2900.250-0.005-1.75%28/08
Ouhua Energy Holdings Ltd0.0350.0350.0350.0270.0000.00%18/08
OUE Hospitality Trust0.8300.8350.8500.825-0.005-0.60%28/08
Overseas Education Ltd0.6700.6900.6750.670-0.020-2.90%28/08
OUE Ltd1.8351.7951.8501.805+0.040+2.23%28/08
Oxley Holdings Ltd0.3900.3950.4000.390-0.005-1.27%28/08
PACC Offshore Services Holdings Ltd0.3350.3300.3500.330+0.005+1.52%28/08
Pacific Andes Resources Development0.0230.0230.0250.023+0.001+4.35%28/08
Pacific Radiance Ltd0.3150.3300.3550.315-0.015-4.55%28/08
Pacific Healthcare Holdings Ltd0.0070.0070.0070.0060.0000.00%01/07
Pan United Corporation Ltd0.7000.7000.7000.7000.0000.00%28/08
Pacific Century Regional Develop0.4400.4400.4450.440+0.005+1.14%28/08
PCI Ltd0.5050.5000.5050.500+0.005+1.00%28/08
PEC Ltd0.3600.3300.3750.345+0.030+9.09%28/08
Petra Foods Ltd2.9602.9702.9602.960-0.010-0.34%28/08
Perennial Real Estate Holdings Ltd0.9350.9400.9650.935-0.005-0.53%28/08
Penguin International Ltd0.1230.1200.1290.122+0.003+2.50%28/08
Pharmesis International Ltd0.0350.0350.0370.0350.0000.00%25/08
P99 Holdings Ltd0.0700.0700.0700.0700.0000.00%26/08
Powermatic Data Systems Ltd0.9150.8900.9150.900+0.025+2.81%28/08
PNE Industries Ltd0.5400.5400.5400.5400.0000.00%26/08
Pan Hong Property Group Ltd0.1710.1670.1730.170+0.004+2.40%28/08
PNE Micron Holdings Ltd0.0380.0390.0390.038-0.001-2.56%28/08
Progen Holdings Ltd0.1190.1180.1190.119+0.001+0.85%28/08
Polaris Ltd0.0170.0170.0170.015-0.001-5.88%28/08
Parkson Retail Asia Ltd0.3400.3400.3400.3400.0000.00%28/08
PS Group Holdings Ltd0.0000.0000.0000.0000.0000.00%30/11
Poh Tiong Choon Logistics Ltd0.7550.7400.7550.725+0.015+2.03%28/08
Pteris Global Ltd0.5500.5800.5500.550-0.030-5.17%28/08
PetroChina Co Ltd SG104.340104.340104.340104.3400.0000.00%13/07
QAF Ltd1.0101.0301.0501.010-0.020-1.94%28/08
Qingmei Group Holdings Ltd0.0130.0130.0150.0120.0000.00%17/08
Qian Hu Corporation Ltd0.2050.2050.2050.2000.0000.00%18/08
Q & M Dental Group Singapore Ltd0.6950.7050.7400.690-0.010-1.42%28/08
QT Vascular Ltd0.1010.0920.1050.093+0.009+9.78%28/08
Raffles Medical Group Ltd4.3504.3704.4104.330-0.020-0.46%28/08
Ramba Energy Ltd0.2500.2700.2900.245-0.020-7.41%28/08
Renewable Energy Asia Group Ltd0.0220.0220.0220.0220.0000.00%27/07
Regal International Group Ltd0.1630.1650.1630.150-0.002-1.21%28/08
Rex International Holding Ltd0.1010.1010.1120.101+0.002+1.98%28/08
RH Petrogas Ltd0.1560.1370.1700.146+0.019+13.87%28/08
Raffles Education Corporation Ltd0.2850.2750.2850.265+0.010+3.64%28/08
Rotary Engineering Ltd0.3400.3250.3550.335+0.015+4.62%28/08
Rowsley Ltd0.1310.1210.1420.130+0.010+8.26%28/08
Riverstone Holdings Ltd1.6951.6901.7201.680+0.005+0.30%28/08
Roxy Pacific Holdings LTD0.4950.5000.5000.480-0.005-1.00%28/08
Sakae Holdings Ltd0.4300.4200.4450.430+0.010+2.38%28/08
Samko Timber Ltd0.1190.1080.1190.109+0.011+10.19%28/08
Samudera Shipping Line Ltd0.2050.2100.2150.205-0.005-2.38%28/08
San Teh Ltd0.2600.2600.2600.2600.0000.00%26/08
Sapphire Corporation Ltd0.0840.0820.0850.083+0.002+2.44%28/08
Sarine Technologies Ltd1.4601.5051.5051.420-0.045-2.99%28/08
SATS Ltd3.5503.4703.6403.490+0.080+2.31%28/08
Singapura Finance Ltd0.9800.9800.9900.980+0.005+0.51%28/08
SBI Offshore Ltd0.2200.2150.2250.205+0.005+2.33%28/08
SBS Transit Ltd1.6501.6501.6551.650+0.005+0.30%28/08
Second Chance Properties Ltd0.2700.2650.2700.265+0.005+1.89%28/08
Select Group Ltd0.4200.4200.4500.400+0.010+2.38%28/08
Serial System Ltd0.1690.1650.1710.167+0.004+2.42%28/08
Seroja Investments Ltd0.0700.0670.0750.063+0.003+4.48%28/08
Stamford Land Corporation Ltd0.5100.5000.5100.500+0.010+2.00%28/08
Sin Ghee Huat Corp Ltd0.2350.2350.2350.2350.0000.00%28/08
SHC Capital Asia Ltd0.1350.1350.1350.1350.0000.00%28/08
Sing Holdings Ltd0.2850.2850.2900.285+0.005+1.75%28/08
Sheng Siong Group Ltd0.8500.8650.8750.850-0.015-1.73%28/08
MMP Resources0.0200.0200.0220.019-0.001-5.00%28/08
SingHaiyi Group Ltd0.1090.1150.1150.109-0.006-5.22%28/08
Sin Heng Heavy Machinery Ltd0.1250.1300.1350.125-0.005-3.85%28/08
SIIC Environment Holdings Ltd0.1690.1780.1800.168-0.009-5.06%28/08
Sim Lian Group Ltd0.8850.8700.8950.875+0.015+1.72%28/08
Sinarmas Land Ltd0.5650.5400.5650.535+0.025+4.63%28/08
Sincap Group Ltd0.0520.0530.0520.034-0.001-1.89%28/08
Singapore eDevelopment Ltd0.0310.0300.0330.031+0.001+3.33%28/08
Sinjia Land Ltd0.0900.0850.0970.086+0.005+5.88%28/08
Sing Investments & Finance Ltd1.2301.2301.2301.2300.0000.00%26/08
Sinwa Ltd0.2050.2050.2150.205+0.005+2.44%28/08
Sinotel Technologies Ltd0.0900.0730.0900.090+0.017+23.29%28/08
Silverlake Axis Ltd0.5650.5500.5900.550+0.015+2.73%28/08
SunMoon Food Company Ltd0.0380.0390.0380.038-0.001-2.56%28/08
Smartflex Holdings Ltd0.1860.1850.1860.186+0.001+0.54%28/08
Singapore Medical Group Ltd0.1310.1310.1310.1310.0000.00%27/08
SMJ International Holdings Ltd0.1750.1750.1750.1750.0000.00%24/07
Spindex Industries Ltd0.6200.6150.6250.610+0.005+0.81%28/08
Soon Lian Holdings Ltd0.1520.1110.1520.092+0.041+36.94%28/08
Sunright Ltd0.2700.2450.2700.270+0.025+10.20%28/08
Sinostar PEC Holdings Ltd0.1310.1310.1330.131+0.002+1.53%28/08
Sino Grandness Food Industry Group0.3100.3050.3250.310+0.005+1.64%28/08
Soilbuild Construction Group Ltd0.2400.2400.2550.240+0.005+2.08%28/08
Spackman Entertainment Group Ltd0.0460.0480.0510.045-0.002-4.17%28/08
AusNet Distribution Group Pty Ltd1.3201.3101.3301.320+0.010+0.76%28/08
Super Group Ltd0.8200.8250.8450.810-0.005-0.61%28/08
S i2i Ltd0.3000.3000.3000.3000.0000.00%26/08
Singapore Post Ltd1.8051.7801.8151.790+0.025+1.40%28/08
Singapore Reinsurance Corporation0.3250.3250.3250.3250.0000.00%28/08
Soup Restaurant Group Ltd0.2100.2150.2100.210-0.005-2.33%28/08
STAR Pharmaceutical Ltd0.2000.2000.2600.2000.0000.00%25/08
Sri Trang Agro Industry PCL0.4500.4500.4600.4500.0000.00%27/08
Singapore Shipping Corporation Ltd0.2950.2900.3100.295+0.005+1.72%28/08
Starburst Holdings Ltd0.2900.2950.3000.290-0.005-1.69%28/08
Stamford Tyres Corporation Ltd0.2900.2750.2900.270+0.015+5.45%28/08
Straits Trading Company Ltd2.3902.3902.3902.2000.0000.00%27/08
Starland Holdings Ltd0.0980.1200.0980.081-0.022-18.33%28/08
Straco Corporation Ltd0.8400.8850.8500.840-0.045-5.08%28/08
STATS ChipPAC Ltd0.4600.4600.4650.4600.0000.00%27/08
Sunlight Group Hldg Ltd0.0200.0220.0200.018-0.002-9.09%28/08
800 Super Holdings Ltd0.4700.4750.4850.470-0.005-1.05%28/08
Sunningdale Tech Ltd0.1680.1650.1700.167+0.003+1.82%28/08
Sunpower Group Ltd0.1990.1980.2100.199+0.001+0.51%28/08
Sunvic Chemical Holdings Ltd0.2500.2150.2700.215+0.035+16.28%28/08
Swiber Holdings Ltd0.1100.1090.1180.109+0.001+0.92%28/08
Swissco Holdings Ltd0.2600.2650.2900.260-0.005-1.89%28/08
Singapore Myanmar0.3000.2800.3000.215+0.020+7.14%28/08
Swing Media Technology Group Ltd0.0290.0290.0290.028-0.001-3.45%28/08
Sysma Holdings Ltd0.2150.2150.2150.2150.0000.00%27/08
Tiger Airways Holdings Ltd0.2700.2750.2850.270-0.005-1.82%28/08
Tai Sin Electric Ltd0.3300.3150.3300.320+0.015+4.76%28/08
Talkmed Group Ltd1.0601.0601.0601.050-0.010-0.94%28/08
Tat Seng Packaging Group Ltd0.3350.3350.3350.3250.0000.00%27/08
Tat Hong Holdings Ltd0.4800.4850.4900.475-0.005-1.03%28/08
Tan Chong International Ltd2.4502.4502.4502.4100.0000.00%27/08
Telechoice International Ltd0.2600.2600.2600.2600.0000.00%26/08
Technics Oil & Gas Ltd0.6750.6750.6750.670-0.005-0.74%28/08
TEE International Ltd0.2300.2300.2400.230+0.005+2.17%28/08
TEE Land Ltd0.2150.2150.2200.2000.0000.00%27/08
Teho International Inc Ltd0.1200.1200.1200.105-0.015-12.50%28/08
Terratech Group Ltd0.0600.0600.0600.051-0.009-15.00%28/08
Tung Lok Restaurants 2000 Ltd0.0950.0950.1000.0950.0000.00%19/08
Tianjin Zhongxin Pharma Group1.0951.1201.1551.090-0.025-2.23%28/08
TIH Ltd0.4850.4700.4850.460+0.015+3.19%28/08
TT International Ltd0.0590.0620.0620.057-0.003-4.84%28/08
Tiong Woon Corporation Holding Ltd0.1430.1400.1460.143+0.003+2.14%28/08
Tiong Seng Holdings Ltd0.1900.1900.1950.1900.0000.00%27/08
Transit Mixed Concrete Ltd0.5100.5100.5100.5100.0000.00%20/08
Top Global Ltd0.0040.0050.0050.004-0.001-20.00%28/08
TPV Technology Ltd0.2200.2200.2200.2200.0000.00%12/08
Triyards Holdings Ltd0.3200.3100.3450.320+0.010+3.23%28/08
Trek 2000 International Ltd0.3100.3200.3150.300-0.010-3.13%28/08
TSH Corporation Ltd0.0730.0730.0730.0720.0000.00%27/08
Tuan Sing Holdings Ltd0.3050.3100.3150.305-0.005-1.61%28/08
Tritech Group Ltd0.1100.1100.1130.110+0.001+0.91%28/08
T T J Holdings Ltd0.4500.4500.4500.4500.0000.00%30/07
Tye Soon Ltd0.1010.1180.1010.101-0.017-14.41%28/08
UG Healthcare Corporation Ltd0.2300.2300.2300.225-0.005-2.17%28/08
United Industrial Corporation Ltd3.1303.1503.1903.130-0.020-0.63%28/08
UMS Holdings Ltd0.5000.5100.5100.500-0.010-1.96%28/08
Union Steel Holdings Ltd0.0970.0970.1080.0950.0000.00%19/08
CITIC Envirotech1.5901.5801.6051.580+0.010+0.63%28/08
United Overseas Australia Ltd0.5000.5000.5000.4700.0000.00%27/08
UOB Kay Hian Holdings Ltd1.4401.4401.4401.430-0.005-0.35%28/08
UPP Holdings Ltd0.1520.1500.1620.149+0.002+1.33%28/08
United Engineers Ltd1.9952.0502.0901.990-0.055-2.68%28/08
Valuemax Group Ltd0.2700.2700.2700.2700.0000.00%28/08
Vard Holdings Ltd0.3500.3450.3700.350+0.005+1.45%28/08
Vicom Ltd6.0005.8806.0005.960+0.120+2.04%28/08
Venture Corporation Ltd8.0807.9708.1008.040+0.110+1.38%28/08
Versalink Holdings Ltd0.1500.1500.1500.0950.0000.00%24/08
VGO Corporation Ltd0.1200.1200.1200.1200.0000.00%21/08
Vallianz Holdings Ltd0.0470.0480.0510.047-0.001-2.08%28/08
Vibrant Group Ltd0.0770.0780.0800.077-0.001-1.28%28/08
Viking Offshore and Marine Ltd0.0560.0580.0580.055-0.002-3.45%28/08
Viva Industrial Trust0.7450.7400.7500.740+0.005+0.68%28/08
Valuetronics Holdings Ltd0.3850.3850.3950.385+0.005+1.30%28/08
WE Holdings Ltd0.0050.0050.0050.0050.0000.00%27/08
Weiye Holdings Ltd0.0400.0410.0440.040-0.001-2.44%28/08
Wee Hur Holdings Ltd0.2950.2950.3000.290-0.005-1.69%28/08
Wilton Resources Corporation Ltd0.0770.0770.0770.0650.0000.00%17/08
Willas Array Electronics Holdings0.5200.5200.5200.5100.0000.00%25/08
World Precision Machinery Ltd0.3350.3350.3350.2950.0000.00%20/08
Wheelock Properties Singapore Ltd1.5751.5501.5901.560+0.025+1.61%28/08
Wing Tai Holdings Ltd1.6701.6751.7001.655-0.005-0.30%28/08
Xinren Aluminum Holdings Ltd0.4400.4300.4400.395+0.010+2.33%28/08
XMH Holdings Ltd0.1800.1800.1800.1800.0000.00%28/08
Xpress Holdings Ltd0.0180.0180.0180.017-0.001-5.56%28/08
Xyec Holdings Co Ltd0.2000.2000.2050.2000.0000.00%24/08
Yamada Green Resources Ltd0.0800.0810.0810.075-0.001-1.23%28/08
YHI International Ltd0.1800.1800.1800.1700.0000.00%25/08
Yeo Hiap Seng Ltd1.3401.3401.3451.3400.0000.00%28/08
Ying Li International Real Estate0.1360.1340.1430.135+0.002+1.49%28/08
Yongmao Holdings Ltd0.1500.1500.1500.1500.0000.00%14/08
Yoma Strategic Holdings Ltd0.3700.3600.3900.365+0.010+2.78%28/08
Zagro Asia Ltd0.2450.2500.2500.245-0.005-2.00%28/08
Zhongmin Baihui Retail Group Ltd1.7751.7801.7801.760-0.005-0.28%28/08
Zhongxin Fruit and Juice Ltd0.0140.0140.0140.0140.0000.00%25/08
Ziwo Holdings Ltd0.0350.0350.0350.0350.0000.00%27/08
Imperium Crown0.0630.0660.0710.063-0.003-4.55%28/08

Name Last Chg. Chg. %
New Silkroutes 0.001 +0.001 +100.00%
LH Group Ltd 0.002 +0.002 +100.00%
Infinio Group Ltd 0.002 +0.001 +50.00%
China Hongcheng Hol. 0.011 +0.003 +37.50%
Soon Lian Holdings . 0.152 +0.041 +36.94%

Name Last Chg. Chg. %
Next Generation Sat. 0.003 -0.001 -33.33%
Lereno Bio Chem Ltd. 0.003 -0.001 -33.33%
Green Build Technol. 0.205 -0.095 -31.67%
China Fibretech Ltd. 0.770 -0.230 -23.00%
Hiap Tong Corporati. 0.065 -0.018 -21.69%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.