Singapore - Financial Markets

Stay on top of current data on the financial markets in Singapore, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Capitaland	3.29	3.27	3.31	3.26	0.02	0.61%	8:59:59
Capitamall trust	2.02	2.02	2.06	2.02	0.00	0.00%	8:59:49
City developments	10.41	10.41	10.57	10.12	0.34	3.38%	8:59:54
Comfortdelgro corporation	1.81	1.81	1.81	1.78	0.04	1.98%	8:49:14
Cosco corporation	0.77	0.77	0.77	0.75	0.02	2.67%	8:47:29
Dbs group holdings	16.04	16.04	16.11	15.89	0.16	1.01%	8:58:15
Fraser and neave	8.66	8.63	8.69	8.62	0.03	0.35%	8:59:54
Genting international	1.42	1.41	1.42	1.40	0.01	0.71%	8:30:34
Golden agri-resources ltd	0.57	0.58	0.59	0.57	-0.01	-1.72%	8:54:14
Hongkong land holdings	7.02	7.02	7.07	6.96	0.07	1.01%	8:58:19
Jardine cycle & carriage	43.21	43.21	43.47	42.43	1.08	2.56%	8:59:49
Jardine matheson holdings	62.20	62.20	62.47	60.75	1.19	1.95%	8:59:34
Jardine strategic holdings	38.59	38.59	38.67	37.85	0.29	0.76%	8:59:59
Keppel corporation	10.68	10.59	10.74	10.63	0.09	0.85%	8:58:59
Keppel land	3.57	3.57	3.61	3.51	0.08	2.29%	8:52:49
Neptune orient lines	1.11	1.11	1.11	1.06	0.04	4.25%	8:52:34
Noble group	1.03	1.03	1.03	1.00	0.03	3.02%	7:28:49
Olam international	1.74	1.74	1.74	1.69	0.05	2.96%	8:41:20
Oversea-chinese banking corp.	10.33	10.17	10.34	10.14	0.16	1.57%	8:59:59
Sembcorp industries	4.94	4.90	4.95	4.91	0.04	0.82%	8:59:59
Sembcorp marine	4.35	4.35	4.38	4.34	0.05	1.16%	8:59:59
Sia engineering company	4.92	4.92	4.94	4.91	0.03	0.61%	8:47:09
Singapore airlines	10.39	10.22	10.44	10.18	0.17	1.66%	8:59:39
Singapore exchange	7.36	7.36	7.35	7.27	0.10	1.38%	8:23:14
Singapore press hldg	4.32	4.29	4.34	4.29	0.03	0.70%	8:59:29
Singapore technologies engineering	3.99	3.99	4.02	3.93	0.11	2.84%	8:57:55
Singapore Telecommunications Ltd	3.76	3.70	3.78	3.70	0.06	1.62%	8:49:09
Smrt corporation	1.45	1.45	1.45	1.44	0.01	0.35%	7:41:50
Starhub	4.14	4.08	4.14	4.08	0.06	1.47%	8:59:45
Thai beverage pcl	0.61	0.61	0.62	0.61	0	0%	8:39:14
United overseas bank	20.62	20.37	20.69	20.44	0.25	1.23%	8:56:39
Wilmar international	3.30	3.30	3.32	3.28	0.06	1.85%	8:18:45
Yangzijiang ship	0.84	0.82	0.85	0.82	0.02	2.44%	8:44:39
Yanlord land group	1.34	1.34	1.34	1.31	0.03	2.30%	8:59:25

Top Gainers

	Last	Chg.	Chg. %
Neptune orient line.	1.11	0.04	4.25%
City developments	10.41	0.34	3.38%
Noble group	1.03	0.03	3.02%
Olam international	1.74	0.05	2.96%
Singapore technolog.	3.99	0.11	2.84%

Top Losers

	Last	Chg.	Chg. %
Golden agri-resourc.	0.57	-0.01	-1.72%
Capitamall trust	2.02	0.00	0.00%
Thai beverage pcl	0.61	0	0%
Smrt corporation	1.45	0.01	0.35%
Fraser and neave	8.66	0.03	0.35%

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,646.35	+1.10	+0.07%
NQ 100 Futures	2,991.80	+3.30	+0.11%
US 30	15,318.23	+138.38	+0.91%
DAX	8,229.51	+13.78	+0.17%
FTSE 100	6,374.21	+43.72	+0.69%
Japan 225	13,007.28	-25.84	-0.2%
US Dollar Index	80.80	-0.01	-0.01%

CFDs Quotes

Gold	1,367.55	+0.65	+0.05%
Silver	21.618	-0.059	-0.27%
Copper	3.158	+0.005	+0.15%
Crude Oil	98.79	+0.12	+0.12%
Natural Gas	3.913	+0.002	+0.04%
US Cotton No.2	86.96	-2.04	-2.29%
US Coffee C	123.58	+0.35	+0.28%

EUR/USD	1.3386	-0.0007	-0.05%
GBP/USD	1.5632	-0.0011	-0.07%
USD/JPY	95.54	+0.20	+0.21%
USD/CHF	0.9204	+0.0004	+0.05%
AUD/USD	0.9484	-0.0001	-0.02%
USD/CAD	1.0218	+0.0008	+0.08%
EUR/GBP	0.8563	+0.0001	+0.01%

CFDs Quotes

Euro Bund	143.36	-0.28	-0.19%
Euro BTP	111.92	-0.26	-0.23%
Euro BOBL	125.936	-0.220	-0.17%
UK Gilt	114.76	-0.49	-0.43%
US 2 YR T-Note	110.18	+0.01	+0.01%
US 10 YR T-Note	129.17	0.00	0.00%
US 30 YR T-Bond	139.49	+0.04	+0.03%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Singapore - Financial Markets

Top Gainers

Top Losers

Find A Broker

Recent Quotes

Connect to Investing.com