Singapore - Financial Markets

 
Stay on top of current data on the financial markets in Singapore, including major and sector indices and their components, leading stocks, daily gainers and losers, and information about the bond market. Click on the different tabs for additional information.
 StockLastPrev.HighLowChg.Chg. %Time
 Capitaland3.723.763.763.72-0.04-1.06%4:31:48
 Capitamall trust2.222.302.302.20-0.08-3.48%5:05:08
 City developments11.0011.0511.0910.98-0.05-0.45%5:14:33
 Comfortdelgro corporation1.922.181.971.89-0.26-11.93%5:13:58
 Cosco corporation0.820.820.820.8100%2:28:07
 Dbs group holdings17.3117.2817.4217.240.030.17%5:14:18
 Fraser and neave9.039.069.058.97-0.03-0.33%4:55:58
 Genting international1.491.501.501.49-0.01-0.67%4:35:23
 Golden agri-resources ltd0.570.580.570.56-0.01-1.72%4:26:08
 Hongkong land holdings7.207.267.287.20-0.06-0.83%5:07:58
 Jardine cycle & carriage47.6048.0548.5847.13-0.45-0.94%5:10:23
 Jardine matheson holdings66.8166.0467.0666.540.771.17%5:13:28
 Jardine strategic holdings40.3740.4340.7040.31-0.06-0.15%5:05:58
 Keppel corporation10.9511.1311.0210.95-0.18-1.62%5:14:33
 Keppel land4.084.154.144.08-0.07-1.69%4:34:38
 Neptune orient lines1.101.121.111.10-0.01-1.35%5:11:18
 Noble group1.061.071.071.06-0.01-0.93%4:06:58
 Olam international1.901.901.941.890.000.00%5:11:38
 Oversea-chinese banking corp.11.0311.1611.1111.03-0.13-1.16%5:12:23
 Sembcorp industries5.005.015.014.99-0.01-0.20%5:14:58
 Sembcorp marine4.464.484.494.45-0.02-0.45%4:39:38
 Sia engineering company5.105.095.115.090.010.20%4:59:48
 Singapore airlines10.8410.8810.8610.83-0.04-0.37%5:01:33
 Singapore exchange7.667.737.747.64-0.07-0.91%5:12:13
 Singapore press hldg4.444.464.464.43-0.02-0.45%5:01:58
 Singapore technologies engineering4.224.304.284.22-0.08-1.86%4:25:18
 Singapore Telecommunications Ltd4.024.054.034.00-0.03-0.74%4:49:38
 Smrt corporation1.431.441.431.430.030.21%4:10:03
 Starhub4.394.434.434.37-0.04-0.90%4:13:03
 Thai beverage pcl0.700.700.700.690.000.00%3:51:33
 United overseas bank21.9021.8722.0021.710.030.14%5:15:08
 Wilmar international3.393.423.423.39-0.03-0.88%4:39:43
 Yangzijiang ship0.890.900.900.89-0.01-1.11%5:07:48
 Yanlord land group1.511.531.541.51-0.02-1.31%4:54:08


Top Gainers
NameLastChg.Chg. %
 Jardine matheson ho.66.810.771.17%
 Sia engineering com.5.100.010.20%
 Dbs group holdings17.310.030.17%
 United overseas ban.21.900.030.14%
 Thai beverage pcl0.700.000.00%
Top Losers
NameLastChg.Chg. %
 Comfortdelgro corpo.1.92-0.26-11.93%
 Capitamall trust2.22-0.08-3.48%
 Singapore technolog.4.22-0.08-1.86%
 Golden agri-resourc.0.57-0.01-1.72%
 Keppel land4.08-0.07-1.69%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,647.45-8.05-0.49%  
 NQ 100 Futures2,989.60-16.65-0.55%  
 US 3015,307.17-80.41-0.52%  
 DAX8,530.89+58.69+0.69%  
 FTSE 1006,840.27+36.40+0.53%  
 Japan 22514,986.50-640.76-4.10%  
 US Dollar Index84.33-0.04-0.04%  
CFDs Quotes
 Gold1,370.55+3.15+0.23%  
 Silver22.252-0.220-0.98%  
 Copper3.319-0.049-1.45%  
 Crude Oil93.77-0.52-0.55%  
 Natural Gas4.212+0.029+0.69%  
 US Cotton No.283.77+0.32+0.38%  
 US Coffee C128.80-3.92-2.96%  
 
 EUR/USD1.2850-0.0009-0.07%  
 GBP/USD1.5046-0.0004-0.03%  
 USD/JPY102.46-0.69-0.67%  
 USD/CHF0.9766-0.0017-0.18%  
 AUD/USD0.9646-0.0053-0.55%  
 USD/CAD1.0372+0.0004+0.04%  
 EUR/GBP0.8541-0.0003-0.04%  
CFDs Quotes
 Euro Bund144.32-0.37-0.26%  
 Euro BTP116.30+0.01+0.00%  
 Euro BOBL126.356-0.070-0.06%  
 UK Gilt117.51-0.10-0.09%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.24+0.04+0.03%  
 US 30 YR T-Bond143.01+0.25+0.18%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com