- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24.07 | +1.09% | 33.12M | 24.07+1.09% | 28/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 19.09 | +3.13% | 5.7M | 19.09+3.13% | 28/03 | |
FXP ProShares UltraShort FTSE China 50 | 37.30 | -2.19% | 11.43K | 37.30-2.19% | 28/03 | |
XPP ProShares Ultra FTSE China 50 | 13.14 | +2.32% | 9K | 13.14+2.32% | 28/03 | |
YXI ProShares Short FTSE China 50 | 18.83 | -1.05% | 4.05K | 18.83-1.05% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.22 | 6.44 | 6.21 | +2.73% | 187.78M | 6.39+2.73% | 03:00:00 |
Name | Price | |
---|---|---|
601857 PetroChina A | 9.88 | +0.63 | +6.81%
601800 China Communications Construction | 8.62 | +0.39 | +4.74%
601766 CRRC A | 6.82 | +0.20 | +3.02%
601390 China Railway A | 7.01 | +0.20 | +2.94%
600028 China Petrol A | 6.39 | +0.17 | +2.73%
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 22.77 | -0.68 | -2.90%
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
601211 Guotai Junan Securities | 13.87 | -0.38 | -2.67%
000002 China Vanke A | 9.00 | -0.24 | -2.60%
600048 Poly Real Estate Group | 9.13 | -0.22 | -2.35%