- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Kuwait S.E. | 8,119.12 | -102.90 | -1.25% | 19 | 90 |
| Last | Prev. | High | Low | Chg. % | Vol.(K) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 49.50 | 50.00 | 53.00 | 48.50 | -1.00% | 0.15 | 7:09:00 | ||
| 35.50 | 36.00 | 36.50 | 33.50 | -1.39% | 0.14 | 7:08:00 | ||
| 38.00 | 40.50 | 39.50 | 38.00 | -6.17% | 0.06 | 7:08:00 | ||
| 66.00 | 69.00 | 68.00 | 66.00 | -4.35% | 0.02 | 7:04:00 | ||
| 84.00 | 86.00 | 89.00 | 84.00 | -2.33% | 0.02 | 7:08:00 | ||
| 61.00 | 66.00 | 64.00 | 61.00 | -7.58% | 0.01 | 7:06:00 | ||
| 70.00 | 71.00 | 72.00 | 70.00 | -1.41% | 0.01 | 7:09:00 | ||
| 124.00 | 120.00 | 128.00 | 118.00 | 3.33% | 0.01 | 7:05:00 | ||
| 142.00 | 138.00 | 146.00 | 140.00 | 2.90% | 0.01 | 7:08:00 | ||
| 71.00 | 76.00 | 76.00 | 71.00 | -6.58% | 0.01 | 6:51:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Dubai R.e | 160.00 | 10.00 | 6.67% | |
| Danah Alsafat | 124.00 | 4.00 | 3.33% | |
| Glf Franchising | 122.00 | 2.00 | 1.67% | |
| Mushrif Trd&cont | 130.00 | 4.00 | 3.17% | |
| Mubarrad Trans | 67.00 | 2.00 | 3.08% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Al Qurain Hldg | 56.00 | -5.00 | -8.20% | |
| Kwt Bus Town | 61.00 | -5.00 | -7.58% | |
| Al Deera Hldg Co | 62.00 | -5.00 | -7.46% | |
| Tameer R.e. Inv | 70.00 | -5.00 | -6.67% | |
| Kwt Gypsum | 140.00 | -10.00 | -6.67% | |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Banks & Fin | 1,123.36 | -7.78 | -0.69% | 2 | 3 | |
| Industrial | 1,206.52 | -3.90 | -0.32% | 3 | 11 | |
| Insurance | 1,140.59 | -15.60 | -1.35% | 0 | 3 | |
| Investment | 1081.97 | 0 | 0% | 1 | 23 | |
| Real Estate | 1,578.23 | -30.61 | -1.90% | 3 | 22 |
| SPX 500 Futures | 1,641.45 | -14.05 | -0.85% | |||
| NQ 100 Futures | 2,977.40 | -23.60 | -0.79% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,363.00 | -167.89 | -1.97% | |||
| FTSE 100 | 6,737.00 | -103.27 | -1.51% | |||
| Japan 225 | 14,556.00 | -1071.26 | -6.86% | |||
| US Dollar Index | 84.22 | -0.14 | -0.17% |
| Gold | 1,375.65 | +8.25 | +0.60% | |||
| Silver | 22.245 | -0.227 | -1.01% | |||
| Copper | 3.294 | -0.086 | -2.55% | |||
| Crude Oil | 93.27 | -1.01 | -1.08% | |||
| Natural Gas | 4.219 | +0.033 | +0.79% | |||
| US Cotton No.2 | 83.34 | -0.09 | -0.10% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.64 | +0.32 | +0.22% | |||
| Euro BTP | 115.77 | -0.53 | -0.45% | |||
| Euro BOBL | 126.496 | +0.140 | +0.11% | |||
| UK Gilt | 117.64 | +0.14 | +0.12% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.46 | +0.26 | +0.20% | |||
| US 30 YR T-Bond | 143.39 | +0.63 | +0.44% |
