Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 963.00 | 968.00 | 970.00 | 963.00 | -0.52% | 2.14M | 963.00-0.52% | 18/03 | |
AGLT Agility Public Warehousing Company | 598.00 | 598.00 | 600.00 | 594.00 | 0.00% | 1.24M | 598.000.00% | 18/03 | |
KFH Kuwait Finance House KSCP | 811.00 | 813.00 | 813.00 | 811.00 | -0.25% | 3.96M | 811.00-0.25% | 18/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 79.00 | 80.00 | 80.00 | 79.00 | -0.75% | 952.47K | 79.00-0.75% | 18/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.20 | 52.00 | 52.40 | 50.10 | -1.54% | 1.31M | 51.20-1.54% | 18/03 | |
KPRO Kuwait Projects Company KSCC | 128.00 | 128.00 | 132.00 | 128.00 | 0.00% | 28.34M | 128.000.00% | 18/03 | |
WARB Warba Bank | 189.00 | 189.00 | 190.00 | 189.00 | 0.00% | 4.3M | 189.000.00% | 18/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 61.00 | 59.60 | 61.70 | 59.60 | +2.35% | 111.73K | 61.00+2.35% | 18/03 |
Name | Price | |
---|---|---|
ALAQ Kuwait Real Estate Hld | 34.00 | 0.00 | 0.00%
OSOS Osos Holding Group | 99.00 | -2.0 | -1.98%
YIAC Yiaco Medical Co. | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen RE | 389.00 | -3 | -0.77%
SENE Senergy Holding | 37.40 | +0.2 | +0.54%
Name | Price | |
---|---|---|
AGHC Arabi Holding Group | 513.00 | -4 | -0.77%
MARA RE Trade Centers | 50.20 | +1.3 | +2.66%
KCEM Kuwait Cement | 202.00 | -5 | -2.42%
KMEF Kuwait&Middle East Fin. Inv. | 99.70 | +0.7 | +0.71%
SOOR Soor Fuel Marketing | 137.00 | 0.00 | 0.00%