Jordan - Financial Markets

Jordan Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Amman SE General 2,097.59 -11.60 -0.55%
Up
24.51%
Down
48.04%
Unchanged
27.45%
25 49

Jordan Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Ad-Dulayl Park 1.84 1.84 1.84 1.75 +2.79% 1.96M 9:29:00  
Al-Amal Inv. 1.280 1.280 1.320 1.240 +0.78% 984.12K 9:29:00  
Spcz.Invst.Comd 0.490 0.490 0.500 0.490 -3.92% 468.51K 7:14:00  
Rum Group 0.85 0.85 0.86 0.84 +1.17% 342.32K 9:29:00  
Compland Dev&Inv 1.98 2.08 2.08 1.98 -4.80% 230.41K 9:28:00  
Arab Bank 7.00 7.00 7.21 7.00 -2.37% 192.42K 9:29:00  
Jor Petrolm Ref 4.45 4.45 4.53 4.45 -2.19% 140.43K 9:28:00  
Century Inv 2.47 2.47 2.49 2.42 -0.40% 116.63K 9:29:00  
Tajcateringhousing 0.46 0.46 0.48 0.46 -4.16% 81.60K 9:22:00  
Hayat Phat 2.03 2.03 2.03 2.01 -0.49% 80.80K 9:24:00  

Top Gainers

Name Last Chg. Chg. %
Jordan Telecom 2.39 +0.15 +6.69%
Masaken 1.320 +0.060 +4.76%
J D Properties 0.450 +0.020 +4.65%
Arab Alum Ind 2.25 +0.10 +4.65%
Bindar 0.690 +0.030 +4.54%

Top Losers

Name Last Chg. Chg. %
Compland Dev&Inv 1.98 -0.10 -4.80%
Alfatihoun 1.70 -0.08 -4.49%
Tajcateringhousing 0.46 -0.02 -4.16%
Jordan Dairy Co PSC. 7.05 -0.30 -4.08%
Spcz.Invst.Comd 0.490 -0.020 -3.92%

Jordan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Banks 4,170.91 -30.54 -0.73%
Up
15.38%
Down
46.15%
Unchanged
38.46%
2 6
Industry 1,848.77 +1.06 +0.06%
Up
17.65%
Down
52.94%
Unchanged
29.41%
3 9
Insurance 2,001.85 -5.48 -0.27%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Service 1,664.20 -7.25 -0.43%
Up
26.09%
Down
43.48%
Unchanged
30.43%
6 10
Chemical Industri. 1,658.29 -10.70 -0.64%
Down
100.00%
0 3
Commercial Servic. 984.64 -3.36 -0.34%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
Financial Service. 1,712.03 -9.91 -0.58%
Up
20.00%
Down
65.00%
Unchanged
15.00%
4 13
Educational Servi. 3,906.67 -6.92 -0.18%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,487.26 +19.42 +1.32%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,730.77 -6.84 -0.39%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 952.33 -7.89 -0.82%
Down
100.00%
0 1
Hotel & Tourism 1,107.21 +0.98 +0.09%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
Media 228.94 -2.18 -0.94%
Down
50.00%
Unchanged
50.00%
0 1
Mining & Extracti. 1,941.25 +4.35 +0.22%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Pharmaceutical & . 1,976.29 -14.66 -0.74%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Real Estate 2,201.45 -16.46 -0.74%
Up
35.71%
Down
35.71%
Unchanged
28.57%
5 5
Technology & Comm. 790.83 +49.63 +6.70%
Up
100.00%
Down
0.00%
1 0
Textiles, Leather. 1,955.59 +6.37 +0.33%
Up
100.00%
Down
0.00%
1 0
Tobacco 9,008.84 -9.88 -0.11%
Down
100.00%
0 2
Transportation 393.30 -2.39 -0.60%
Down
75.00%
Unchanged
25.00%
0 3
Utilities and Ene. 4,762.68 -80.60 -1.66%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.