We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Jordan - Financial Markets

Jordan Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Amman SE General 2,128.75 -2.48 -0.12%
Up
27.72%
Down
27.72%
Unchanged
44.55%
28 28

Jordan Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Tajcateringhousing 0.62 0.62 0.63 0.61 +1.63% 1.13M 9:59:00  
Spcz.Invst.Comd 0.480 0.480 0.480 0.450 +4.34% 751.70K 8:57:00  
Al-Amal Inv. 1.220 1.220 1.220 1.190 +1.66% 628.18K 9:59:00  
First Jordan 0.390 0.390 0.390 0.380 -2.56% 359.35K 9:39:00  
Compland Dev&Inv 2.18 2.18 2.21 2.17 -0.45% 338.90K 9:59:00  
Ad-Dulayl Park 1.31 1.31 1.31 1.29 +1.55% 216.93K 9:59:00  
Masaken 0.840 0.840 0.870 0.830 -3.44% 142.56K 9:58:00  
Jordan Expat .Inv 0.900 0.900 0.910 0.840 +4.65% 98.67K 9:59:00  
Taj Tourist Proj 0.460 0.460 0.460 0.460 0.00% 76.50K 9:47:00  
Afaq Hld In 1.68 1.68 1.68 1.68 0.00% 70.00K 9:21:00  

Top Gainers

Name Last Chg. Chg. %
Al-Sanabel Int. 0.640 +0.030 +4.91%
Jordan Expat .Inv 0.900 +0.040 +4.65%
Spcz.Invst.Comd 0.480 +0.020 +4.34%
Emmar Inv. Dev. 0.290 +0.010 +3.44%
Offtec Holding 0.340 +0.010 +3.03%

Top Losers

Name Last Chg. Chg. %
Masaken 0.840 -0.030 -3.44%
First Jordan 0.390 -0.010 -2.56%
Jor Loan Grnt.Co 0.760 -0.020 -2.56%
Al-Amin For Inv 0.90 -0.02 -2.22%
United Cable Indust. 0.470 -0.010 -2.08%

Jordan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Banks 4,129.89 -11.74 -0.28%
Up
23.08%
Down
30.77%
Unchanged
46.15%
3 4
Industry 1,862.89 +1.18 +0.06%
Up
35.29%
Down
23.53%
Unchanged
41.18%
6 4
Insurance 1,962.54 +2.84 +0.14%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Service 1,806.62 -1.89 -0.10%
Up
26.09%
Down
17.39%
Unchanged
56.52%
6 4
Chemical Industri. 1,736.48 +17.84 +1.04%
Up
66.67%
Down
33.33%
2 1
Commercial Servic. 1,045.11 +3.84 +0.37%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Financial Service. 1,747.51 +7.86 +0.45%
Up
28.57%
Down
33.33%
Unchanged
38.10%
6 7
Educational Servi. 4,138.96 -4.00 -0.10%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,565.69 -18.88 -1.19%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,848.69 +15.83 +0.86%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 974.00 -1.34 -0.14%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 1,171.86 -1.93 -0.16%
Down
14.29%
Unchanged
85.71%
0 1
Media 292.18 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,901.40 -3.43 -0.18%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Pharmaceutical & . 2,109.72 +9.91 +0.47%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Real Estate 2,116.73 +24.44 +1.17%
Up
25.00%
Down
31.25%
Unchanged
43.75%
4 5
Technology & Comm. 969.51 -3.31 -0.34%
Down
100.00%
0 1
Textiles, Leather. 1,962.71 +4.70 +0.24%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 9,052.33 -2.79 -0.03%
Down
50.00%
Unchanged
50.00%
0 1
Transportation 395.16 +3.46 +0.88%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Utilities and Ene. 5,224.12 -11.95 -0.23%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.