We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Jordan - Financial Markets

Jordan Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Amman SE General 2,129.81 +4.09 +0.19%
Up
24.51%
Down
18.63%
Unchanged
56.86%
25 19

Jordan Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Ad-Dulayl Park 1.91 1.88 1.92 1.89 +1.59% 1.64M 8:01:00  
Al-Amal Inv. 1.420 1.400 1.430 1.410 +1.42% 543.32K 8:02:00  
Tajcateringhousing 0.62 0.60 0.63 0.62 +3.33% 263.31K 8:02:00  
Taj Tourist Proj 0.460 0.440 0.460 0.450 +4.54% 169.90K 7:54:00  
Jor Steel 0.590 0.570 0.590 0.580 +3.50% 155.62K 7:59:00  
Arab East Invst. 0.590 0.580 0.590 0.570 +1.72% 87.85K 7:59:00  
Al-Sanabel Int. 0.830 0.800 0.840 0.830 +3.75% 55.49K 7:58:00  
Offtec Holding 0.320 0.310 0.320 0.320 +3.22% 54.67K 8:02:00  
Jor Petrolm Ref 4.83 4.80 4.84 4.79 +0.62% 42.73K 7:58:00  
Rum Group 0.78 0.79 0.78 0.78 -1.26% 32.79K 8:01:00  

Top Gainers

Name Last Chg. Chg. %
East Real Estate 1.51 +0.07 +4.86%
Taj Tourist Proj 0.460 +0.020 +4.54%
Jor Phosphate Mn 6.15 +0.24 +4.06%
Al-Sanabel Int. 0.830 +0.030 +3.75%
Jor Steel 0.590 +0.020 +3.50%

Top Losers

Name Last Chg. Chg. %
Arab Steel Pipes 1.85 -0.10 -5.12%
Al-Belad Med Srv 1.20 -0.06 -4.76%
J D Properties 0.480 -0.020 -4.16%
Jordan Telecom 2.82 -0.12 -4.08%
Hayat Phat 2.10 -0.08 -3.66%

Jordan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Banks 4,106.63 0.00 0.00%
Up
38.46%
Down
23.08%
Unchanged
38.46%
5 3
Industry 1,890.91 0.00 0.00%
Up
29.41%
Down
17.65%
Unchanged
52.94%
5 3
Insurance 2,012.23 0.00 0.00%
Down
14.29%
Unchanged
85.71%
0 1
Service 1,766.26 0.00 0.00%
Up
30.43%
Down
13.04%
Unchanged
56.52%
7 3
Chemical Industri. 1,683.39 0.00 0.00%
Down
33.33%
Unchanged
66.67%
0 1
Commercial Servic. 1,043.36 0.00 0.00%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
Financial Service. 1,777.21 0.00 0.00%
Up
35.00%
Down
15.00%
Unchanged
50.00%
7 3
Educational Servi. 3,966.81 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,578.07 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,790.52 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Health Care Servi. 946.60 0.00 0.00%
Down
100.00%
0 1
Hotel & Tourism 1,139.20 0.00 0.00%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Media 259.47 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,990.65 0.00 0.00%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Pharmaceutical & . 2,099.15 0.00 0.00%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
Real Estate 2,231.95 0.00 0.00%
Up
14.29%
Down
21.43%
Unchanged
64.29%
2 3
Technology & Comm. 972.82 0.00 0.00%
Down
100.00%
0 1
Textiles, Leather. 1,963.96 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 9,012.21 0.00 0.00%
Up
50.00%
Down
50.00%
1 1
Transportation 400.67 0.00 0.00%
Up
25.00%
Down
0.00%
Unchanged
75.00%
1 0
Utilities and Ene. 5,105.06 0.00 0.00%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.