1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Jordan - Financial Markets

Jordan Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Amman SE General 2,098.94 -5.40 -0.26%
Up
16.49%
Down
37.11%
Unchanged
46.39%
16 36

Jordan Stocks

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Ad-Dulayl Park 1.19 1.19 1.20 1.17 -0.83% 908.01K 04/05  
Jor Steel 0.510 0.510 0.510 0.500 +4.08% 242.52K 04/05  
Compland Dev&Inv 0.55 0.55 0.55 0.54 -1.78% 163.56K 04/05  
First Jordan 0.400 0.400 0.410 0.390 0.00% 163.11K 04/05  
Jor Cement Fact 1.56 1.56 1.56 1.46 +4.69% 150.48K 04/05  
Arab Bank 6.06 6.06 6.06 6.00 0.00% 145.30K 04/05  
Union Inv 1.19 1.19 1.20 1.19 -1.65% 132.45K 04/05  
Offtec Holding 0.340 0.340 0.350 0.340 -2.85% 123.80K 04/05  
Ready Mix Concrt 1.32 1.32 1.32 1.30 +0.76% 120.90K 04/05  
Un For Fincl Inv 1.30 1.30 1.30 1.28 0.00% 86.45K 04/05  

Top Gainers

Name Last Chg. Chg. %
Arab Alum Ind 1.91 +0.12 +6.70%
Masaken 3.900 +0.180 +4.83%
Jor Cement Fact 1.56 +0.07 +4.69%
Manaseer St 0.680 +0.030 +4.61%
Jor Pipes Manfact 1.00 +0.04 +4.16%

Top Losers

Name Last Chg. Chg. %
Jordan Dairy Co PSC. 2.38 -0.12 -4.80%
Amad Realst. Invst 1.61 -0.08 -4.73%
Indstral/Comm/Agr 1.62 -0.07 -4.14%
Professional 0.510 -0.020 -3.77%
Jcbank 1.50 -0.05 -3.22%

Jordan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Banks 4,141.38 -14.70 -0.35%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
Industry 1,961.40 -7.38 -0.37%
Up
41.18%
Down
23.53%
Unchanged
35.29%
7 4
Insurance 2,079.51 +7.80 +0.38%
Down
0.00%
Unchanged
100.00%
0 0
Service 1,616.70 +4.08 +0.25%
Up
13.64%
Down
27.27%
Unchanged
59.09%
3 6
Chemical Industri. 1,488.37 -12.62 -0.84%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Commercial Servic. 992.68 -5.19 -0.52%
Down
50.00%
Unchanged
50.00%
0 2
Financial Service. 1,615.64 -12.35 -0.76%
Up
10.00%
Down
25.00%
Unchanged
65.00%
2 5
Educational Servi. 3,861.07 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,330.33 +8.16 +0.62%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,152.73 +13.68 +1.20%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 868.21 +6.59 +0.76%
Up
100.00%
Down
0.00%
1 0
Hotel & Tourism 977.44 +1.28 +0.13%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Media 178.79 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,614.28 +22.83 +1.43%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Pharmaceutical & . 1,739.75 -2.66 -0.15%
Down
33.33%
Unchanged
66.67%
0 1
Real Estate 2,089.45 -11.25 -0.54%
Up
7.14%
Down
21.43%
Unchanged
71.43%
1 3
Technology & Comm. 659.52 -5.46 -0.82%
Down
100.00%
0 1
Textiles, Leather. 1,930.86 +2.25 +0.12%
Up
100.00%
Down
0.00%
1 0
Tobacco 15,239.57 -246.50 -1.59%
Down
100.00%
0 2
Transportation 344.67 +0.96 +0.28%
Down
50.00%
Unchanged
50.00%
0 2
Utilities and Ene. 4,918.31 +31.18 +0.64%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.