We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Jordan - Financial Markets

More Categories

Jordan Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Amman SE General 2,135.02 -13.35 -0.62%
Up
15.00%
Down
51.00%
Unchanged
34.00%
15 51

Jordan Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Ad-Dulayl Park1.171.171.251.17-4.87%1.55M9:29:00 
Spcz.Invst.Comd0.6100.6100.6400.600-3.17%850.75K9:28:00 
Tajcateringhousing1.141.141.241.14-4.20%534.98K9:29:00 
Deera0.8600.8600.8900.850-1.16%497.54K9:27:00 
Methaq1.041.041.040.95+4.00%383.43K9:29:00 
Arab East Invst.0.5400.5400.5600.540-3.57%362.80K9:28:00 
Jordan Ind.Res.0.4000.4000.4200.400-2.43%233.52K9:29:00 
Masaken0.8300.8300.8300.830-4.59%178.00K9:20:00 
Dar Aldawa Dv/Iv3.303.303.333.20+0.60%112.98K9:29:00 
Century Inv2.072.072.092.07-1.42%93.85K9:29:00 

Top Gainers

NameLastChg.Chg. %
Methaq1.04+0.04+4.00%
Jor Steel0.570+0.020+3.63%
Emmar Inv. Dev.0.340+0.010+2.94%
First Jordan0.390+0.010+2.56%
Jor Inv Trust0.450+0.010+2.27%

Top Losers

NameLastChg.Chg. %
Hayat Phat2.03-0.14-6.45%
Alfatihoun2.47-0.13-5.00%
Ad-Dulayl Park1.17-0.06-4.87%
Compland Dev&Inv1.42-0.07-4.69%
Masaken0.830-0.040-4.59%

Jordan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Banks 4,168.44 -21.70 -0.52%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
Industry 1,856.01 -6.31 -0.34%
Up
11.76%
Down
47.06%
Unchanged
41.18%
2 8
Insurance 1,971.52 -21.48 -1.08%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Service 1,794.28 -10.95 -0.61%
Up
17.39%
Down
39.13%
Unchanged
43.48%
4 9
Chemical Industri. 1,788.91 -21.04 -1.16%
Down
66.67%
Unchanged
33.33%
0 2
Commercial Servic. 1,044.31 +1.64 +0.16%
Down
40.00%
Unchanged
60.00%
0 2
Financial Service. 1,717.30 -19.08 -1.10%
Up
9.52%
Down
61.90%
Unchanged
28.57%
2 13
Educational Servi. 3,954.58 -6.92 -0.17%
Down
0.00%
Unchanged
100.00%
0 0
Electrical Indust. 1,770.77 +4.36 +0.25%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 1,937.50 +4.50 +0.23%
Down
0.00%
Unchanged
100.00%
0 0
Health Care Servi. 884.75 +3.95 +0.45%
Up
100.00%
Down
0.00%
1 0
Hotel & Tourism 1,163.19 -0.35 -0.03%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Media 336.73 -4.46 -1.31%
Up
50.00%
Down
50.00%
1 1
Mining & Extracti. 1,755.16 -10.15 -0.57%
Up
33.33%
Down
66.67%
2 4
Pharmaceutical & . 2,269.62 -7.71 -0.34%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Real Estate 2,207.52 +0.74 +0.03%
Up
31.25%
Down
31.25%
Unchanged
37.50%
5 5
Technology & Comm. 972.82 -6.62 -0.68%
Down
100.00%
0 1
Textiles, Leather. 1,893.46 -0.67 -0.04%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 9,529.38 -24.11 -0.25%
Down
50.00%
Unchanged
50.00%
0 1
Transportation 418.79 -4.10 -0.97%
Down
25.00%
Unchanged
75.00%
0 1
Utilities and Ene. 5,223.46 -55.95 -1.06%
Up
33.33%
Down
66.67%
1 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.