Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 5.95K | 05:02:00 | ||
Afaq Energy | 1.740 | 1.750 | 1.730 | 0.000 | 0.00% | 0 | 28/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 0 | 28/04 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | +0.00 | +0.00% | 0 | 28/04 | ||
Al-Quds Ready Mix | 1.29 | 1.29 | 1.21 | +0.08 | +6.61% | 47.19K | 05:29:00 | ||
Al-Sanabel Int. | 0.73 | 0.73 | 0.72 | -0.02 | -2.67% | 15.54K | 05:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.47 | +0.00 | +0.00% | 0 | 28/04 | ||
Arab Alum Ind | 2.100 | 2.100 | 2.100 | -0.060 | -2.78% | 0.74K | 04:59:00 | ||
Arab Bank | 4.34 | 4.35 | 4.31 | +0.03 | +0.70% | 28.75K | 05:29:00 | ||
Arab Banking Corp | 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 0.11K | 05:21:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.95 | 0.96 | 0.94 | -0.02 | -2.06% | 86.91K | 05:29:00 | ||
Arab Int Inv Edu | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | +0.00 | +0.00% | 0 | 28/04 | ||
Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.260 | +0.000 | +0.00% | 0.10K | 04:49:00 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | +0.050 | +2.33% | 1.05K | 05:24:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2.69K | 04:15:00 | ||
Arab Potash Co | 26.15 | 26.26 | 26.15 | 0.00 | 0.00% | 0 | 28/04 | ||
Arab Steel Pipes | 1.33 | 1.33 | 1.24 | +0.06 | +4.72% | 2.28K | 05:29:00 | ||
Bank Al-Etihad | 1.890 | 1.890 | 1.890 | -0.020 | -1.05% | 0.05K | 04:10:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | 0.000 | 0.00% | 12.66K | 05:23:00 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 0.79K | 05:29:00 | ||
Capital Bank | 1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 17.76K | 05:24:00 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | 24/04 | ||
Comprehensive Multiple Transport | 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 1.11K | 04:10:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 18.58K | 05:29:00 | ||
Deera | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 28/04 | ||
First Finance | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0.40K | 05:20:00 | ||
First Insurance | 0.76 | 0.76 | 0.73 | +0.01 | +1.33% | 2.00K | 05:21:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 28/04 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.550 | 2.560 | 2.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Housing Bk Trd Fin | 3.56 | 3.57 | 3.56 | +0.08 | +2.30% | 0.12K | 05:09:00 | ||
Indstral/Comm/Agr | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | 25/04 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1.00K | 04:48:00 | ||
Investbank | 1.450 | 1.460 | 1.450 | -0.090 | -5.84% | 0.31K | 04:52:00 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.09 | +0.88% | 0.06K | 04:35:00 | ||
Islamic Insur Co | 1.610 | 1.660 | 1.610 | -0.010 | -0.62% | 1.25K | 04:39:00 | ||
J D Properties | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 57.27K | 05:28:00 | ||
Jcbank | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% | 0 | 28/04 | ||
Jo Duty Fre | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.18K | 04:15:00 | ||
Jo Realestate | 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 2.25K | 04:18:00 | ||
Jor Electreic Pwr | 2.010 | 2.030 | 2.000 | -0.020 | -0.99% | 72.73K | 05:29:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 10.00K | 03:47:00 | ||
Jor Islamic Bank | 4.170 | 4.200 | 4.160 | +0.000 | +0.00% | 0 | 28/04 | ||
Jor Kuwait Bank | 2.370 | 2.390 | 2.310 | +0.110 | +4.87% | 73.96K | 05:27:00 | ||
Jor Petrolm Ref | 4.75 | 4.78 | 4.75 | -0.01 | -0.21% | 109.48K | 05:29:00 | ||
Jor Phosphate Mn | 12.440 | 12.520 | 12.400 | 0.000 | 0.00% | 0 | 28/04 | ||
Jor Steel | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 2.09K | 03:30:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.070 | -0.020 | -0.96% | 0.30K | 05:06:00 | ||
Jordan Ahli Bank | 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 17.72K | 05:18:00 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 28/04 | ||
Jordan Poultry Processing | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 71.34K | 05:29:00 | ||
Jordan Telecom | 2.690 | 2.740 | 2.620 | +0.060 | +2.28% | 113.38K | 05:28:00 | ||
Masafat Transport | 0.76 | 0.76 | 0.73 | +0.01 | +1.33% | 193.28K | 05:28:00 | ||
Natl Alum Ind | 0.81 | 0.81 | 0.79 | +0.00 | +0.00% | 0 | 25/04 | ||
Nutri Dar | 0.820 | 0.820 | 0.800 | -0.020 | -2.38% | 2.15K | 05:28:00 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 15.53K | 05:24:00 | ||
Ready Mix Concrt | 1.12 | 1.13 | 1.05 | +0.05 | +4.67% | 219.35K | 05:29:00 | ||
Real Estate Dv | 0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 0.07K | 04:57:00 | ||
Safwa Islamic Bank | 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 2.99K | 05:10:00 | ||
Salam Int Trn Td | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 28/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Taj Tourist Proj | 0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 33.27K | 05:27:00 | ||
Union Inv | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 799.47K | 05:29:00 | ||
United Cable Industries | 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 32.30K | 05:18:00 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.000 | +0.00% | 0 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review